40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 212400 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 9804 |
| 3 | 20240516 | 212300 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 4 | 20240516 | 212200 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 5 | 20240516 | 212100 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 6 | 20240516 | 212000 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 7 | 20240516 | 211900 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 8 | 20240516 | 211800 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 9 | 20240516 | 211700 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 10 | 20240516 | 211600 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 11 | 20240516 | 211500 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 12 | 20240516 | 211400 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 13 | 20240516 | 211300 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 14 | 20240516 | 211200 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 15 | 20240516 | 211100 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 16 | 20240516 | 211000 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 17 | 20240516 | 210900 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 18 | 20240516 | 210800 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 19 | 20240516 | 210700 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 20 | 20240516 | 210600 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 21 | 20240516 | 210500 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 22 | 20240516 | 210400 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 23 | 20240516 | 210300 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 24 | 20240516 | 210200 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 25 | 20240516 | 210100 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 26 | 20240516 | 210000 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 27 | 20240516 | 205900 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 28 | 20240516 | 205800 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 29 | 20240516 | 205700 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 30 | 20240516 | 205600 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 31 | 20240516 | 205500 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 32 | 20240516 | 205400 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 9804 |
| 33 | 20240516 | 205300 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 34 | 20240516 | 205200 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 35 | 20240516 | 205100 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 36 | 20240516 | 205000 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 37 | 20240516 | 204900 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 38 | 20240516 | 204800 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 39 | 20240516 | 204700 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 40 | 20240516 | 204600 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 41 | 20240516 | 204500 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 42 | 20240516 | 204400 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 43 | 20240516 | 204300 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 44 | 20240516 | 204200 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 45 | 20240516 | 204100 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 46 | 20240516 | 204000 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 47 | 20240516 | 203900 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 48 | 20240516 | 203800 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 49 | 20240516 | 203700 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 50 | 20240516 | 203600 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 51 | 20240516 | 203500 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 52 | 20240516 | 203400 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 53 | 20240516 | 203300 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 54 | 20240516 | 203200 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 55 | 20240516 | 203100 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 56 | 20240516 | 203000 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 57 | 20240516 | 202900 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 58 | 20240516 | 202800 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 59 | 20240516 | 202700 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 60 | 20240516 | 202600 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 61 | 20240516 | 202500 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 62 | 20240516 | 202400 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 9804 |
| 63 | 20240516 | 202300 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 64 | 20240516 | 202200 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 65 | 20240516 | 202100 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 66 | 20240516 | 202000 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 67 | 20240516 | 201900 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 68 | 20240516 | 201800 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 69 | 20240516 | 201700 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 70 | 20240516 | 201600 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 71 | 20240516 | 201500 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 72 | 20240516 | 201400 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 73 | 20240516 | 201300 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 74 | 20240516 | 201200 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 75 | 20240516 | 201100 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 76 | 20240516 | 201000 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 77 | 20240516 | 200900 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 78 | 20240516 | 200800 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 79 | 20240516 | 200700 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 80 | 20240516 | 200600 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 81 | 20240516 | 200500 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 82 | 20240516 | 200400 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 83 | 20240516 | 200300 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 84 | 20240516 | 200200 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 85 | 20240516 | 200100 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 86 | 20240516 | 200000 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 87 | 20240516 | 195900 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 88 | 20240516 | 195800 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 89 | 20240516 | 195700 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 90 | 20240516 | 195600 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 91 | 20240516 | 195500 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 92 | 20240516 | 195400 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 9804 |
| 93 | 20240516 | 195300 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 94 | 20240516 | 195200 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 95 | 20240516 | 195100 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 96 | 20240516 | 195000 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 97 | 20240516 | 194900 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 98 | 20240516 | 194800 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 99 | 20240516 | 194700 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 100 | 20240516 | 194600 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 101 | 20240516 | 194500 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 102 | 20240516 | 194400 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 103 | 20240516 | 194300 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 104 | 20240516 | 194200 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 105 | 20240516 | 194100 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 106 | 20240516 | 194000 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 107 | 20240516 | 193900 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 108 | 20240516 | 193800 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 109 | 20240516 | 193700 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 110 | 20240516 | 193600 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 111 | 20240516 | 193500 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 112 | 20240516 | 193400 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 113 | 20240516 | 193300 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 114 | 20240516 | 193200 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 115 | 20240516 | 193100 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 116 | 20240516 | 193000 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 117 | 20240516 | 192900 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 118 | 20240516 | 192800 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 119 | 20240516 | 192700 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 120 | 20240516 | 192600 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 121 | 20240516 | 192500 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 122 | 20240516 | 192400 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 9804 |
| 123 | 20240516 | 192300 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 124 | 20240516 | 192200 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 125 | 20240516 | 192100 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 126 | 20240516 | 192000 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 127 | 20240516 | 191900 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 128 | 20240516 | 191800 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 129 | 20240516 | 191700 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 130 | 20240516 | 191600 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 131 | 20240516 | 191500 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 132 | 20240516 | 191400 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 133 | 20240516 | 191300 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 134 | 20240516 | 191200 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 135 | 20240516 | 191100 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 136 | 20240516 | 191000 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 137 | 20240516 | 190900 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 138 | 20240516 | 190800 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 139 | 20240516 | 190700 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 140 | 20240516 | 190600 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 141 | 20240516 | 190500 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 142 | 20240516 | 190400 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 143 | 20240516 | 190300 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 144 | 20240516 | 190200 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 145 | 20240516 | 190100 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 146 | 20240516 | 190000 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 147 | 20240516 | 185900 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 148 | 20240516 | 185800 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 149 | 20240516 | 185700 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 150 | 20240516 | 185600 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 151 | 20240516 | 185500 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 152 | 20240516 | 185400 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 9804 |
| 153 | 20240516 | 185300 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 154 | 20240516 | 185200 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 155 | 20240516 | 185100 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 156 | 20240516 | 185000 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 157 | 20240516 | 184900 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 158 | 20240516 | 184800 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 159 | 20240516 | 184700 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 160 | 20240516 | 184600 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 161 | 20240516 | 184500 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 162 | 20240516 | 184400 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 163 | 20240516 | 184300 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 164 | 20240516 | 184200 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 165 | 20240516 | 184100 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 166 | 20240516 | 184000 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 167 | 20240516 | 183900 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 168 | 20240516 | 183800 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 169 | 20240516 | 183700 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 170 | 20240516 | 183600 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 171 | 20240516 | 183500 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 172 | 20240516 | 183400 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 173 | 20240516 | 183300 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 174 | 20240516 | 183200 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 175 | 20240516 | 183100 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 176 | 20240516 | 183000 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 177 | 20240516 | 182900 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 178 | 20240516 | 182800 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 179 | 20240516 | 182700 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 180 | 20240516 | 182600 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 181 | 20240516 | 182500 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 182 | 20240516 | 182400 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 9804 |
| 183 | 20240516 | 182300 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 184 | 20240516 | 182200 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 185 | 20240516 | 182100 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 186 | 20240516 | 182000 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 187 | 20240516 | 181900 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 188 | 20240516 | 181800 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 189 | 20240516 | 181700 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 190 | 20240516 | 181600 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 191 | 20240516 | 181500 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 192 | 20240516 | 181400 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 193 | 20240516 | 181300 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 194 | 20240516 | 181200 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 195 | 20240516 | 181100 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 196 | 20240516 | 181000 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 197 | 20240516 | 180900 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 198 | 20240516 | 180800 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 199 | 20240516 | 180700 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 200 | 20240516 | 180600 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 201 | 20240516 | 180500 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 202 | 20240516 | 180400 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 203 | 20240516 | 180300 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 204 | 20240516 | 180200 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 205 | 20240516 | 180100 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 206 | 20240516 | 180000 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 207 | 20240516 | 175900 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 208 | 20240516 | 175800 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 209 | 20240516 | 175700 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 210 | 20240516 | 175600 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 211 | 20240516 | 175500 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 212 | 20240516 | 175400 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 9804 |
| 213 | 20240516 | 175300 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 214 | 20240516 | 175200 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 215 | 20240516 | 175100 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 216 | 20240516 | 175000 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 217 | 20240516 | 174900 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 218 | 20240516 | 174800 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 219 | 20240516 | 174700 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 220 | 20240516 | 174600 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 221 | 20240516 | 174500 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 222 | 20240516 | 174400 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 223 | 20240516 | 174300 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 224 | 20240516 | 174200 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 225 | 20240516 | 174100 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 226 | 20240516 | 174000 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 227 | 20240516 | 173900 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 228 | 20240516 | 173800 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 229 | 20240516 | 173700 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 230 | 20240516 | 173600 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 231 | 20240516 | 173500 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 232 | 20240516 | 173400 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 233 | 20240516 | 173300 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 234 | 20240516 | 173200 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 235 | 20240516 | 173100 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 236 | 20240516 | 173000 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 237 | 20240516 | 172900 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 238 | 20240516 | 172800 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 239 | 20240516 | 172700 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 240 | 20240516 | 172600 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 241 | 20240516 | 172500 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 242 | 20240516 | 172400 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 9804 |
| 243 | 20240516 | 172300 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 244 | 20240516 | 172200 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 245 | 20240516 | 172100 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 246 | 20240516 | 172000 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 247 | 20240516 | 171900 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 248 | 20240516 | 171800 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 249 | 20240516 | 171700 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 250 | 20240516 | 171600 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 251 | 20240516 | 171500 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 252 | 20240516 | 171400 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 253 | 20240516 | 171300 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 254 | 20240516 | 171200 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 255 | 20240516 | 171100 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 256 | 20240516 | 171000 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 257 | 20240516 | 170900 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 258 | 20240516 | 170800 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 259 | 20240516 | 170700 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 260 | 20240516 | 170600 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 261 | 20240516 | 170500 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 262 | 20240516 | 170400 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 263 | 20240516 | 170300 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 264 | 20240516 | 170200 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 265 | 20240516 | 170100 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 266 | 20240516 | 170000 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 267 | 20240516 | 165900 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 268 | 20240516 | 165800 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 269 | 20240516 | 165700 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 270 | 20240516 | 165600 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 271 | 20240516 | 165500 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 272 | 20240516 | 165400 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 9804 |
| 273 | 20240516 | 165300 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 274 | 20240516 | 165200 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 275 | 20240516 | 165100 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 276 | 20240516 | 165000 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 277 | 20240516 | 164900 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 278 | 20240516 | 164800 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 279 | 20240516 | 164700 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 280 | 20240516 | 164600 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 281 | 20240516 | 164500 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 282 | 20240516 | 164400 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 283 | 20240516 | 164300 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 284 | 20240516 | 164200 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 285 | 20240516 | 164100 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 286 | 20240516 | 164000 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 287 | 20240516 | 163900 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 288 | 20240516 | 163800 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 289 | 20240516 | 163700 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 290 | 20240516 | 163600 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 291 | 20240516 | 163500 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 292 | 20240516 | 163400 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 293 | 20240516 | 163300 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 294 | 20240516 | 163200 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 295 | 20240516 | 163100 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 296 | 20240516 | 163000 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 297 | 20240516 | 162900 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 298 | 20240516 | 162800 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 299 | 20240516 | 162700 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 300 | 20240516 | 162600 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 301 | 20240516 | 162500 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 302 | 20240516 | 162400 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 9804 |
| 303 | 20240516 | 162300 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 304 | 20240516 | 162200 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 305 | 20240516 | 162100 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 306 | 20240516 | 162000 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 307 | 20240516 | 161900 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 308 | 20240516 | 161800 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 309 | 20240516 | 161700 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 310 | 20240516 | 161600 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 311 | 20240516 | 161500 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 312 | 20240516 | 161400 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 313 | 20240516 | 161300 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 314 | 20240516 | 161200 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 315 | 20240516 | 161100 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 316 | 20240516 | 161000 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 317 | 20240516 | 160900 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 318 | 20240516 | 160800 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 319 | 20240516 | 160700 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 320 | 20240516 | 160600 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 321 | 20240516 | 160500 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 322 | 20240516 | 160400 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 323 | 20240516 | 160300 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 324 | 20240516 | 160200 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 325 | 20240516 | 160100 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 326 | 20240516 | 160000 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 327 | 20240516 | 155900 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 328 | 20240516 | 155800 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 329 | 20240516 | 155700 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 330 | 20240516 | 155600 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 331 | 20240516 | 155500 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 332 | 20240516 | 155400 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 9804 |
| 333 | 20240516 | 155300 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 334 | 20240516 | 155200 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 335 | 20240516 | 155100 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 336 | 20240516 | 155000 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 337 | 20240516 | 154900 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 338 | 20240516 | 154800 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 339 | 20240516 | 154700 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 340 | 20240516 | 154600 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 341 | 20240516 | 154500 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 342 | 20240516 | 154400 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 343 | 20240516 | 154300 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 344 | 20240516 | 154200 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 345 | 20240516 | 154100 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 346 | 20240516 | 154000 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 347 | 20240516 | 153900 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 348 | 20240516 | 153800 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 349 | 20240516 | 153700 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 350 | 20240516 | 153600 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 351 | 20240516 | 153500 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 352 | 20240516 | 153400 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 353 | 20240516 | 153300 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 354 | 20240516 | 153200 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 355 | 20240516 | 153100 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 356 | 20240516 | 153000 | 20647014050 | 26350 | 26350 | 26350 | 26350 | 9804 |
| 357 | 20240516 | 152900 | 20388678650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 358 | 20240516 | 152800 | 20388678650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 359 | 20240516 | 152700 | 20388678650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 360 | 20240516 | 152600 | 20388678650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 361 | 20240516 | 152500 | 20388678650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 362 | 20240516 | 152400 | 20388678650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 363 | 20240516 | 152300 | 20388678650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 364 | 20240516 | 152200 | 20388678650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 365 | 20240516 | 152100 | 20388678650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 366 | 20240516 | 152000 | 20388678650 | 26350 | 26350 | 26350 | 26350 | 0 |
| 367 | 20240516 | 151900 | 20388678650 | 26350 | 26250 | 26350 | 26250 | 7080 |
| 368 | 20240516 | 151800 | 20202494700 | 26300 | 26250 | 26300 | 26250 | 1011 |
| 369 | 20240516 | 151700 | 20175917700 | 26250 | 26300 | 26300 | 26250 | 2140 |
| 370 | 20240516 | 151600 | 20119663850 | 26300 | 26300 | 26300 | 26250 | 988 |
| 371 | 20240516 | 151500 | 20093684300 | 26300 | 26250 | 26300 | 26250 | 378 |
| 372 | 20240516 | 151400 | 20083759100 | 26300 | 26300 | 26300 | 26200 | 2729 |
| 373 | 20240516 | 151300 | 20012093400 | 26250 | 26250 | 26300 | 26250 | 1067 |
| 374 | 20240516 | 151200 | 19984082950 | 26250 | 26300 | 26300 | 26250 | 1004 |
| 375 | 20240516 | 151100 | 19957727850 | 26250 | 26300 | 26300 | 26250 | 3355 |
| 376 | 20240516 | 151000 | 19869657400 | 26250 | 26300 | 26300 | 26250 | 630 |
| 377 | 20240516 | 150900 | 19853097300 | 26300 | 26250 | 26300 | 26250 | 707 |
| 378 | 20240516 | 150800 | 19834512900 | 26300 | 26300 | 26300 | 26250 | 476 |
| 379 | 20240516 | 150700 | 19822003000 | 26300 | 26250 | 26300 | 26250 | 1020 |
| 380 | 20240516 | 150600 | 19795190600 | 26300 | 26300 | 26300 | 26250 | 433 |
| 381 | 20240516 | 150500 | 19783811350 | 26300 | 26250 | 26300 | 26200 | 424 |
| 382 | 20240516 | 150400 | 19772681800 | 26200 | 26250 | 26250 | 26200 | 529 |
| 383 | 20240516 | 150300 | 19758795750 | 26200 | 26250 | 26250 | 26200 | 1221 |
| 384 | 20240516 | 150200 | 19726760250 | 26250 | 26250 | 26250 | 26200 | 650 |
| 385 | 20240516 | 150100 | 19709698650 | 26250 | 26150 | 26250 | 26150 | 1440 |
| 386 | 20240516 | 150000 | 19671945750 | 26200 | 26200 | 26200 | 26150 | 2039 |
| 387 | 20240516 | 145900 | 19618534550 | 26200 | 26200 | 26250 | 26200 | 182 |
| 388 | 20240516 | 145800 | 19613761100 | 26250 | 26200 | 26250 | 26200 | 635 |
| 389 | 20240516 | 145700 | 19597121800 | 26200 | 26200 | 26250 | 26150 | 3657 |
| 390 | 20240516 | 145600 | 19501381550 | 26200 | 26200 | 26250 | 26150 | 1362 |
| 391 | 20240516 | 145500 | 19465695950 | 26200 | 26200 | 26250 | 26200 | 1896 |
| 392 | 20240516 | 145400 | 19416012950 | 26250 | 26200 | 26250 | 26200 | 2265 |
| 393 | 20240516 | 145300 | 19356659700 | 26250 | 26250 | 26250 | 26200 | 79 |
| 394 | 20240516 | 145200 | 19354587350 | 26200 | 26250 | 26250 | 26200 | 417 |
| 395 | 20240516 | 145100 | 19343642200 | 26250 | 26200 | 26250 | 26200 | 2107 |
| 396 | 20240516 | 145000 | 19288418000 | 26250 | 26250 | 26250 | 26200 | 764 |
| 397 | 20240516 | 144900 | 19268368000 | 26250 | 26250 | 26300 | 26250 | 484 |
| 398 | 20240516 | 144800 | 19255661300 | 26250 | 26300 | 26300 | 26250 | 1496 |
| 399 | 20240516 | 144700 | 19216336050 | 26250 | 26250 | 26300 | 26250 | 1739 |
| 400 | 20240516 | 144600 | 19170685250 | 26250 | 26300 | 26300 | 26250 | 594 |
| 401 | 20240516 | 144500 | 19155064650 | 26300 | 26300 | 26300 | 26250 | 552 |
| 402 | 20240516 | 144400 | 19140570800 | 26250 | 26300 | 26300 | 26250 | 2837 |
| 403 | 20240516 | 144300 | 19066086000 | 26300 | 26250 | 26300 | 26250 | 297 |
| 404 | 20240516 | 144200 | 19058275000 | 26300 | 26250 | 26300 | 26250 | 905 |
| 405 | 20240516 | 144100 | 19034513950 | 26300 | 26350 | 26350 | 26300 | 4024 |
| 406 | 20240516 | 144000 | 18928647950 | 26300 | 26350 | 26350 | 26300 | 1259 |
| 407 | 20240516 | 143900 | 18895527700 | 26350 | 26300 | 26350 | 26300 | 402 |
| 408 | 20240516 | 143800 | 18884943100 | 26300 | 26350 | 26350 | 26300 | 819 |
| 409 | 20240516 | 143700 | 18863391600 | 26300 | 26300 | 26350 | 26300 | 754 |
| 410 | 20240516 | 143600 | 18843559100 | 26300 | 26350 | 26350 | 26300 | 416 |
| 411 | 20240516 | 143500 | 18832607650 | 26350 | 26300 | 26350 | 26300 | 1362 |
| 412 | 20240516 | 143400 | 18796781500 | 26350 | 26350 | 26350 | 26300 | 145 |
| 413 | 20240516 | 143300 | 18792965550 | 26300 | 26250 | 26350 | 26250 | 1411 |
| 414 | 20240516 | 143200 | 18755832250 | 26250 | 26200 | 26300 | 26200 | 1814 |
| 415 | 20240516 | 143100 | 18708235950 | 26250 | 26300 | 26300 | 26250 | 5321 |
| 416 | 20240516 | 143000 | 18568524550 | 26300 | 26350 | 26350 | 26300 | 522 |
| 417 | 20240516 | 142900 | 18554785300 | 26350 | 26350 | 26350 | 26250 | 287 |
| 418 | 20240516 | 142800 | 18547225650 | 26350 | 26350 | 26350 | 26300 | 651 |
| 419 | 20240516 | 142700 | 18530087600 | 26300 | 26350 | 26350 | 26300 | 2047 |
| 420 | 20240516 | 142600 | 18476231250 | 26350 | 26350 | 26400 | 26300 | 2134 |
| 421 | 20240516 | 142500 | 18419991250 | 26350 | 26400 | 26400 | 26350 | 1074 |
| 422 | 20240516 | 142400 | 18391661050 | 26400 | 26350 | 26400 | 26350 | 476 |
| 423 | 20240516 | 142300 | 18379095150 | 26350 | 26400 | 26400 | 26350 | 609 |
| 424 | 20240516 | 142200 | 18363023500 | 26350 | 26350 | 26400 | 26350 | 1251 |
| 425 | 20240516 | 142100 | 18330042600 | 26350 | 26350 | 26350 | 26350 | 963 |
| 426 | 20240516 | 142000 | 18304667550 | 26350 | 26350 | 26350 | 26300 | 822 |
| 427 | 20240516 | 141900 | 18283014600 | 26350 | 26300 | 26350 | 26250 | 441 |
| 428 | 20240516 | 141800 | 18271413750 | 26300 | 26300 | 26350 | 26250 | 1912 |
| 429 | 20240516 | 141700 | 18221122600 | 26300 | 26300 | 26350 | 26300 | 3557 |
| 430 | 20240516 | 141600 | 18127555300 | 26350 | 26300 | 26350 | 26300 | 1515 |
| 431 | 20240516 | 141500 | 18087687150 | 26350 | 26350 | 26350 | 26300 | 1020 |
| 432 | 20240516 | 141400 | 18060844750 | 26350 | 26350 | 26350 | 26300 | 1126 |
| 433 | 20240516 | 141300 | 18031196950 | 26350 | 26350 | 26350 | 26300 | 894 |
| 434 | 20240516 | 141200 | 18007665350 | 26350 | 26350 | 26400 | 26350 | 5337 |
| 435 | 20240516 | 141100 | 17867024950 | 26350 | 26400 | 26400 | 26350 | 860 |
| 436 | 20240516 | 141000 | 17844346550 | 26400 | 26400 | 26400 | 26350 | 1122 |
| 437 | 20240516 | 140900 | 17814725800 | 26400 | 26400 | 26400 | 26400 | 986 |
| 438 | 20240516 | 140800 | 17788695400 | 26400 | 26400 | 26400 | 26400 | 518 |
| 439 | 20240516 | 140700 | 17775020200 | 26400 | 26450 | 26450 | 26400 | 1203 |
| 440 | 20240516 | 140600 | 17743251350 | 26450 | 26400 | 26450 | 26400 | 2907 |
| 441 | 20240516 | 140500 | 17666483650 | 26400 | 26450 | 26450 | 26400 | 1257 |
| 442 | 20240516 | 140400 | 17633240650 | 26450 | 26400 | 26450 | 26400 | 293 |
| 443 | 20240516 | 140300 | 17625493450 | 26450 | 26400 | 26450 | 26350 | 14261 |
| 444 | 20240516 | 140200 | 17248835850 | 26400 | 26350 | 26400 | 26350 | 1550 |
| 445 | 20240516 | 140100 | 17207922300 | 26350 | 26400 | 26400 | 26300 | 1175 |
| 446 | 20240516 | 140000 | 17176960850 | 26400 | 26400 | 26400 | 26350 | 644 |
| 447 | 20240516 | 135900 | 17159974500 | 26400 | 26350 | 26400 | 26300 | 3483 |
| 448 | 20240516 | 135800 | 17068193200 | 26350 | 26350 | 26400 | 26350 | 1413 |
| 449 | 20240516 | 135700 | 17030949850 | 26350 | 26400 | 26400 | 26350 | 2296 |
| 450 | 20240516 | 135600 | 16970424600 | 26350 | 26350 | 26400 | 26350 | 989 |
| 451 | 20240516 | 135500 | 16944328550 | 26350 | 26400 | 26400 | 26350 | 2265 |
| 452 | 20240516 | 135400 | 16884543000 | 26400 | 26400 | 26400 | 26350 | 1674 |
| 453 | 20240516 | 135300 | 16840390900 | 26400 | 26400 | 26400 | 26350 | 524 |
| 454 | 20240516 | 135200 | 16826559500 | 26400 | 26350 | 26400 | 26350 | 2262 |
| 455 | 20240516 | 135100 | 16766954000 | 26350 | 26350 | 26350 | 26300 | 534 |
| 456 | 20240516 | 135000 | 16752886300 | 26350 | 26350 | 26350 | 26300 | 541 |
| 457 | 20240516 | 134900 | 16738633800 | 26350 | 26300 | 26350 | 26300 | 1026 |
| 458 | 20240516 | 134800 | 16711646100 | 26300 | 26300 | 26300 | 26250 | 667 |
| 459 | 20240516 | 134700 | 16694106250 | 26300 | 26250 | 26300 | 26250 | 565 |
| 460 | 20240516 | 134600 | 16679248250 | 26300 | 26300 | 26300 | 26250 | 534 |
| 461 | 20240516 | 134500 | 16665205800 | 26300 | 26300 | 26300 | 26250 | 719 |
| 462 | 20240516 | 134400 | 16646315050 | 26300 | 26350 | 26350 | 26300 | 1924 |
| 463 | 20240516 | 134300 | 16595711050 | 26350 | 26350 | 26350 | 26300 | 1087 |
| 464 | 20240516 | 134200 | 16567106950 | 26350 | 26350 | 26350 | 26300 | 368 |
| 465 | 20240516 | 134100 | 16557412900 | 26350 | 26300 | 26350 | 26300 | 3118 |
| 466 | 20240516 | 134000 | 16475396050 | 26300 | 26350 | 26400 | 26300 | 2733 |
| 467 | 20240516 | 133900 | 16403386700 | 26350 | 26400 | 26400 | 26350 | 1761 |
| 468 | 20240516 | 133800 | 16356968100 | 26400 | 26400 | 26400 | 26350 | 559 |
| 469 | 20240516 | 133700 | 16342210550 | 26400 | 26400 | 26400 | 26350 | 2427 |
| 470 | 20240516 | 133600 | 16278141950 | 26400 | 26400 | 26400 | 26400 | 2096 |
| 471 | 20240516 | 133500 | 16222807550 | 26350 | 26450 | 26450 | 26350 | 7448 |
| 472 | 20240516 | 133400 | 16026116050 | 26450 | 26400 | 26450 | 26350 | 17305 |
| 473 | 20240516 | 133300 | 15569210950 | 26350 | 26400 | 26400 | 26350 | 2420 |
| 474 | 20240516 | 133200 | 15505339250 | 26400 | 26300 | 26400 | 26250 | 20997 |
| 475 | 20240516 | 133100 | 14952469550 | 26300 | 26300 | 26300 | 26250 | 599 |
| 476 | 20240516 | 133000 | 14936721300 | 26300 | 26300 | 26300 | 26250 | 763 |
| 477 | 20240516 | 132900 | 14916660500 | 26300 | 26300 | 26300 | 26250 | 245 |
| 478 | 20240516 | 132800 | 14910217750 | 26300 | 26300 | 26300 | 26250 | 949 |
| 479 | 20240516 | 132700 | 14885265350 | 26250 | 26250 | 26300 | 26200 | 2868 |
| 480 | 20240516 | 132600 | 14809978350 | 26200 | 26250 | 26250 | 26200 | 805 |
| 481 | 20240516 | 132500 | 14788855100 | 26250 | 26200 | 26250 | 26150 | 2493 |
| 482 | 20240516 | 132400 | 14723540950 | 26200 | 26150 | 26200 | 26100 | 2050 |
| 483 | 20240516 | 132300 | 14669936500 | 26150 | 26200 | 26200 | 26100 | 891 |
| 484 | 20240516 | 132200 | 14646635300 | 26150 | 26150 | 26200 | 26150 | 2266 |
| 485 | 20240516 | 132100 | 14587374400 | 26200 | 26200 | 26200 | 26200 | 349 |
| 486 | 20240516 | 132000 | 14578230600 | 26200 | 26200 | 26200 | 26150 | 720 |
| 487 | 20240516 | 131900 | 14559369850 | 26150 | 26150 | 26200 | 26150 | 366 |
| 488 | 20240516 | 131800 | 14549798150 | 26150 | 26150 | 26200 | 26150 | 903 |
| 489 | 20240516 | 131700 | 14526168600 | 26200 | 26200 | 26200 | 26150 | 640 |
| 490 | 20240516 | 131600 | 14509426300 | 26200 | 26150 | 26200 | 26150 | 349 |
| 491 | 20240516 | 131500 | 14500290050 | 26150 | 26200 | 26200 | 26150 | 1209 |
| 492 | 20240516 | 131400 | 14468617950 | 26200 | 26200 | 26250 | 26200 | 786 |
| 493 | 20240516 | 131300 | 14448021000 | 26200 | 26200 | 26250 | 26200 | 253 |
| 494 | 20240516 | 131200 | 14441385300 | 26250 | 26200 | 26250 | 26150 | 918 |
| 495 | 20240516 | 131100 | 14417352800 | 26150 | 26150 | 26200 | 26150 | 960 |
| 496 | 20240516 | 131000 | 14392206050 | 26200 | 26200 | 26200 | 26150 | 3432 |
| 497 | 20240516 | 130900 | 14302345300 | 26200 | 26100 | 26200 | 26100 | 2126 |
| 498 | 20240516 | 130800 | 14246723900 | 26150 | 26200 | 26200 | 26100 | 3059 |
| 499 | 20240516 | 130700 | 14166771800 | 26200 | 26200 | 26200 | 26200 | 108 |
| 500 | 20240516 | 130600 | 14163942200 | 26200 | 26200 | 26200 | 26200 | 17 |
| 501 | 20240516 | 130500 | 14163496800 | 26200 | 26150 | 26200 | 26150 | 906 |
| 502 | 20240516 | 130400 | 14139787350 | 26150 | 26100 | 26150 | 26100 | 547 |
| 503 | 20240516 | 130300 | 14125489600 | 26150 | 26150 | 26150 | 26100 | 780 |
| 504 | 20240516 | 130200 | 14105123150 | 26150 | 26200 | 26200 | 26100 | 1074 |
| 505 | 20240516 | 130100 | 14077039350 | 26150 | 26200 | 26200 | 26150 | 5465 |
| 506 | 20240516 | 130000 | 13933960350 | 26200 | 26200 | 26250 | 26200 | 366 |
| 507 | 20240516 | 125900 | 13924365800 | 26200 | 26250 | 26250 | 26200 | 326 |
| 508 | 20240516 | 125800 | 13915822150 | 26200 | 26250 | 26250 | 26200 | 62 |
| 509 | 20240516 | 125700 | 13914194750 | 26200 | 26250 | 26250 | 26200 | 2326 |
| 510 | 20240516 | 125600 | 13853137350 | 26250 | 26200 | 26250 | 26200 | 1747 |
| 511 | 20240516 | 125500 | 13807296850 | 26250 | 26250 | 26250 | 26200 | 982 |
| 512 | 20240516 | 125400 | 13781557300 | 26250 | 26300 | 26300 | 26200 | 2553 |
| 513 | 20240516 | 125300 | 13714548000 | 26300 | 26250 | 26300 | 26250 | 39 |
| 514 | 20240516 | 125200 | 13713523750 | 26300 | 26300 | 26300 | 26300 | 165 |
| 515 | 20240516 | 125100 | 13709184250 | 26300 | 26250 | 26300 | 26200 | 1765 |
| 516 | 20240516 | 125000 | 13662868200 | 26250 | 26250 | 26250 | 26200 | 1325 |
| 517 | 20240516 | 124900 | 13628098400 | 26200 | 26250 | 26250 | 26200 | 241 |
| 518 | 20240516 | 124800 | 13621772750 | 26200 | 26300 | 26350 | 26200 | 2150 |
| 519 | 20240516 | 124700 | 13565317050 | 26300 | 26350 | 26350 | 26300 | 1819 |
| 520 | 20240516 | 124600 | 13517465050 | 26350 | 26300 | 26350 | 26300 | 1921 |
| 521 | 20240516 | 124500 | 13466854400 | 26300 | 26350 | 26350 | 26300 | 1376 |
| 522 | 20240516 | 124400 | 13430660350 | 26350 | 26300 | 26350 | 26300 | 1326 |
| 523 | 20240516 | 124300 | 13395762900 | 26350 | 26250 | 26350 | 26200 | 19940 |
| 524 | 20240516 | 124200 | 12871950250 | 26200 | 26250 | 26250 | 26200 | 1444 |
| 525 | 20240516 | 124100 | 12834112550 | 26250 | 26250 | 26250 | 26200 | 281 |
| 526 | 20240516 | 124000 | 12826738100 | 26250 | 26250 | 26250 | 26200 | 182 |
| 527 | 20240516 | 123900 | 12821964950 | 26250 | 26250 | 26250 | 26200 | 860 |
| 528 | 20240516 | 123800 | 12799395550 | 26200 | 26200 | 26250 | 26200 | 537 |
| 529 | 20240516 | 123700 | 12785321350 | 26200 | 26250 | 26250 | 26200 | 729 |
| 530 | 20240516 | 123600 | 12766218650 | 26200 | 26250 | 26250 | 26200 | 655 |
| 531 | 20240516 | 123500 | 12749031200 | 26200 | 26200 | 26200 | 26150 | 3061 |
| 532 | 20240516 | 123400 | 12668834200 | 26200 | 26200 | 26200 | 26150 | 408 |
| 533 | 20240516 | 123300 | 12658153150 | 26150 | 26100 | 26200 | 26100 | 2226 |
| 534 | 20240516 | 123200 | 12599938350 | 26150 | 26100 | 26150 | 26050 | 2764 |
| 535 | 20240516 | 123100 | 12527793200 | 26100 | 26100 | 26100 | 26100 | 10 |
| 536 | 20240516 | 123000 | 12527532200 | 26100 | 26100 | 26100 | 26050 | 346 |
| 537 | 20240516 | 122900 | 12518515500 | 26050 | 26050 | 26100 | 26050 | 5233 |
| 538 | 20240516 | 122800 | 12382144050 | 26000 | 26000 | 26050 | 26000 | 557 |
| 539 | 20240516 | 122700 | 12367661750 | 26050 | 26050 | 26050 | 26000 | 236 |
| 540 | 20240516 | 122600 | 12361514850 | 26000 | 26000 | 26050 | 26000 | 332 |
| 541 | 20240516 | 122500 | 12352881450 | 26000 | 26000 | 26050 | 26000 | 672 |
| 542 | 20240516 | 122400 | 12335409100 | 26000 | 26000 | 26050 | 26000 | 958 |
| 543 | 20240516 | 122300 | 12310501050 | 26000 | 26050 | 26050 | 26000 | 588 |
| 544 | 20240516 | 122200 | 12295209350 | 26050 | 26050 | 26050 | 26000 | 277 |
| 545 | 20240516 | 122100 | 12288001700 | 26050 | 26050 | 26050 | 26050 | 2 |
| 546 | 20240516 | 122000 | 12287949600 | 26050 | 26050 | 26050 | 26000 | 104 |
| 547 | 20240516 | 121900 | 12285242900 | 26050 | 26000 | 26050 | 26000 | 1283 |
| 548 | 20240516 | 121800 | 12251875050 | 26050 | 26050 | 26050 | 26000 | 162 |
| 549 | 20240516 | 121700 | 12247656000 | 26050 | 26050 | 26050 | 26050 | 45 |
| 550 | 20240516 | 121600 | 12246483750 | 26000 | 26000 | 26050 | 26000 | 427 |
| 551 | 20240516 | 121500 | 12235375750 | 26000 | 26050 | 26050 | 26000 | 160 |
| 552 | 20240516 | 121400 | 12231215350 | 26050 | 26050 | 26050 | 26000 | 1629 |
| 553 | 20240516 | 121300 | 12188852150 | 26050 | 26100 | 26100 | 26050 | 1153 |
| 554 | 20240516 | 121200 | 12158812550 | 26100 | 26050 | 26100 | 26050 | 732 |
| 555 | 20240516 | 121100 | 12139743850 | 26050 | 26100 | 26100 | 26050 | 278 |
| 556 | 20240516 | 121000 | 12132500900 | 26100 | 26100 | 26100 | 26050 | 398 |
| 557 | 20240516 | 120900 | 12122127150 | 26050 | 26100 | 26100 | 26050 | 275 |
| 558 | 20240516 | 120800 | 12114958350 | 26100 | 26100 | 26100 | 26050 | 146 |
| 559 | 20240516 | 120700 | 12111154950 | 26100 | 26050 | 26100 | 26050 | 887 |
| 560 | 20240516 | 120600 | 12088046100 | 26100 | 26050 | 26100 | 26050 | 235 |
| 561 | 20240516 | 120500 | 12081924200 | 26100 | 26050 | 26100 | 26050 | 162 |
| 562 | 20240516 | 120400 | 12077702750 | 26050 | 26100 | 26100 | 26050 | 555 |
| 563 | 20240516 | 120300 | 12063238500 | 26100 | 26100 | 26100 | 26050 | 527 |
| 564 | 20240516 | 120200 | 12049484100 | 26100 | 26100 | 26100 | 26050 | 1003 |
| 565 | 20240516 | 120100 | 12023323300 | 26100 | 26100 | 26100 | 26050 | 74 |
| 566 | 20240516 | 120000 | 12021392400 | 26100 | 26100 | 26100 | 26050 | 962 |
| 567 | 20240516 | 115900 | 11996323400 | 26100 | 26100 | 26100 | 26050 | 304 |
| 568 | 20240516 | 115800 | 11988400400 | 26050 | 26100 | 26100 | 26050 | 700 |
| 569 | 20240516 | 115700 | 11970160150 | 26050 | 26100 | 26100 | 26050 | 251 |
| 570 | 20240516 | 115600 | 11963609600 | 26100 | 26100 | 26100 | 26050 | 93 |
| 571 | 20240516 | 115500 | 11961182950 | 26100 | 26050 | 26100 | 26050 | 1589 |
| 572 | 20240516 | 115400 | 11919788900 | 26050 | 26000 | 26050 | 26000 | 280 |
| 573 | 20240516 | 115300 | 11912499650 | 26000 | 26050 | 26050 | 26000 | 852 |
| 574 | 20240516 | 115200 | 11890306400 | 26000 | 26000 | 26000 | 26000 | 809 |
| 575 | 20240516 | 115100 | 11869272400 | 26000 | 25950 | 26000 | 25950 | 101 |
| 576 | 20240516 | 115000 | 11866649300 | 26000 | 25950 | 26000 | 25950 | 63 |
| 577 | 20240516 | 114900 | 11865014150 | 25950 | 26000 | 26000 | 25900 | 6945 |
| 578 | 20240516 | 114800 | 11684988350 | 26000 | 26000 | 26000 | 25950 | 201 |
| 579 | 20240516 | 114700 | 11679762450 | 26000 | 26000 | 26000 | 25950 | 379 |
| 580 | 20240516 | 114600 | 11669913450 | 25950 | 26000 | 26000 | 25950 | 487 |
| 581 | 20240516 | 114500 | 11657256450 | 26000 | 25950 | 26000 | 25950 | 42 |
| 582 | 20240516 | 114400 | 11656165450 | 25950 | 25950 | 26000 | 25950 | 3604 |
| 583 | 20240516 | 114300 | 11562635800 | 26000 | 26000 | 26000 | 25950 | 295 |
| 584 | 20240516 | 114200 | 11554975700 | 26000 | 26000 | 26000 | 25950 | 224 |
| 585 | 20240516 | 114100 | 11549154350 | 25950 | 25950 | 26000 | 25950 | 229 |
| 586 | 20240516 | 114000 | 11543205400 | 25950 | 26000 | 26000 | 25950 | 717 |
| 587 | 20240516 | 113900 | 11524565150 | 26000 | 26000 | 26000 | 25950 | 177 |
| 588 | 20240516 | 113800 | 11519965000 | 26000 | 26000 | 26000 | 26000 | 121 |
| 589 | 20240516 | 113700 | 11516819000 | 26000 | 26050 | 26050 | 26000 | 1442 |
| 590 | 20240516 | 113600 | 11479319250 | 26050 | 26050 | 26050 | 26050 | 56 |
| 591 | 20240516 | 113500 | 11477860450 | 26050 | 26000 | 26050 | 26000 | 1615 |
| 592 | 20240516 | 113400 | 11435812300 | 26050 | 26000 | 26050 | 26000 | 747 |
| 593 | 20240516 | 113300 | 11416368400 | 26050 | 26000 | 26050 | 26000 | 457 |
| 594 | 20240516 | 113200 | 11404484050 | 26050 | 26050 | 26050 | 26000 | 398 |
| 595 | 20240516 | 113100 | 11394116650 | 26050 | 26000 | 26050 | 26000 | 418 |
| 596 | 20240516 | 113000 | 11383232500 | 26050 | 26050 | 26050 | 26000 | 479 |
| 597 | 20240516 | 112900 | 11370764550 | 26050 | 26000 | 26050 | 26000 | 78 |
| 598 | 20240516 | 112800 | 11368732700 | 26000 | 26050 | 26050 | 26000 | 246 |
| 599 | 20240516 | 112700 | 11362327650 | 26050 | 26000 | 26050 | 26000 | 225 |
| 600 | 20240516 | 112600 | 11356477000 | 26050 | 26000 | 26050 | 26000 | 1128 |
| 601 | 20240516 | 112500 | 11327147500 | 26000 | 26000 | 26000 | 25950 | 3415 |
| 602 | 20240516 | 112400 | 11238357800 | 25950 | 26000 | 26000 | 25950 | 448 |
| 603 | 20240516 | 112300 | 11226730250 | 26000 | 26000 | 26000 | 25950 | 985 |
| 604 | 20240516 | 112200 | 11201152250 | 26000 | 25950 | 26000 | 25950 | 514 |
| 605 | 20240516 | 112100 | 11187813000 | 25950 | 26000 | 26000 | 25950 | 141 |
| 606 | 20240516 | 112000 | 11184151050 | 26000 | 26000 | 26000 | 25950 | 132 |
| 607 | 20240516 | 111900 | 11180719400 | 26000 | 26000 | 26000 | 25950 | 68 |
| 608 | 20240516 | 111800 | 11178953600 | 26000 | 26000 | 26000 | 25950 | 255 |
| 609 | 20240516 | 111700 | 11172324500 | 25950 | 26000 | 26000 | 25950 | 400 |
| 610 | 20240516 | 111600 | 11161939750 | 25950 | 26000 | 26000 | 25950 | 36 |
| 611 | 20240516 | 111500 | 11161003800 | 25950 | 25950 | 26000 | 25900 | 589 |
| 612 | 20240516 | 111400 | 11145719250 | 25950 | 25950 | 25950 | 25900 | 1236 |
| 613 | 20240516 | 111300 | 11113668500 | 25950 | 26000 | 26000 | 25900 | 1316 |
| 614 | 20240516 | 111200 | 11079576850 | 26000 | 25950 | 26000 | 25900 | 1612 |
| 615 | 20240516 | 111100 | 11037758600 | 25900 | 25900 | 25950 | 25900 | 30 |
| 616 | 20240516 | 111000 | 11036981200 | 25900 | 25950 | 25950 | 25900 | 765 |
| 617 | 20240516 | 110900 | 11017150900 | 25900 | 25950 | 26000 | 25900 | 1946 |
| 618 | 20240516 | 110800 | 10966664850 | 25900 | 25950 | 25950 | 25900 | 1448 |
| 619 | 20240516 | 110700 | 10929153750 | 25950 | 26000 | 26000 | 25950 | 1845 |
| 620 | 20240516 | 110600 | 10881263300 | 26000 | 25950 | 26000 | 25900 | 288 |
| 621 | 20240516 | 110500 | 10873789650 | 25950 | 26000 | 26000 | 25950 | 3236 |
| 622 | 20240516 | 110400 | 10789814100 | 26000 | 26050 | 26050 | 26000 | 1107 |
| 623 | 20240516 | 110300 | 10761029900 | 26050 | 26050 | 26050 | 26000 | 421 |
| 624 | 20240516 | 110200 | 10750074850 | 26050 | 26050 | 26050 | 26000 | 451 |
| 625 | 20240516 | 110100 | 10738331100 | 26000 | 26000 | 26050 | 26000 | 177 |
| 626 | 20240516 | 110000 | 10733729050 | 26000 | 26000 | 26000 | 25950 | 558 |
| 627 | 20240516 | 105900 | 10719225500 | 26000 | 26000 | 26050 | 26000 | 1065 |
| 628 | 20240516 | 105800 | 10691534550 | 26000 | 25950 | 26000 | 25950 | 1873 |
| 629 | 20240516 | 105700 | 10642929500 | 25950 | 25900 | 26000 | 25900 | 1684 |
| 630 | 20240516 | 105600 | 10599228950 | 25950 | 25950 | 26000 | 25950 | 7438 |
| 631 | 20240516 | 105500 | 10406209200 | 25950 | 26050 | 26050 | 25950 | 6552 |
| 632 | 20240516 | 105400 | 10235811200 | 26100 | 26100 | 26100 | 26050 | 1552 |
| 633 | 20240516 | 105300 | 10195380500 | 26050 | 26100 | 26100 | 26050 | 186 |
| 634 | 20240516 | 105200 | 10190530750 | 26100 | 26150 | 26150 | 26050 | 7956 |
| 635 | 20240516 | 105100 | 9983027200 | 26150 | 26150 | 26150 | 26100 | 873 |
| 636 | 20240516 | 105000 | 9960203950 | 26150 | 26100 | 26150 | 26100 | 306 |
| 637 | 20240516 | 104900 | 9952216600 | 26100 | 26100 | 26150 | 26050 | 875 |
| 638 | 20240516 | 104800 | 9929379100 | 26100 | 26100 | 26100 | 26050 | 1492 |
| 639 | 20240516 | 104700 | 9890495850 | 26100 | 26150 | 26150 | 26050 | 533 |
| 640 | 20240516 | 104600 | 9876599500 | 26100 | 26150 | 26150 | 26100 | 724 |
| 641 | 20240516 | 104500 | 9857699050 | 26050 | 26050 | 26150 | 26050 | 1597 |
| 642 | 20240516 | 104400 | 9816027550 | 26100 | 26050 | 26100 | 26050 | 998 |
| 643 | 20240516 | 104300 | 9789984600 | 26050 | 26100 | 26100 | 26050 | 1619 |
| 644 | 20240516 | 104200 | 9747728800 | 26050 | 26200 | 26200 | 26050 | 4888 |
| 645 | 20240516 | 104100 | 9620164250 | 26200 | 26200 | 26200 | 26100 | 3255 |
| 646 | 20240516 | 104000 | 9535071650 | 26200 | 26250 | 26250 | 26150 | 3656 |
| 647 | 20240516 | 103900 | 9439302250 | 26200 | 26400 | 26400 | 26200 | 8526 |
| 648 | 20240516 | 103800 | 9215330100 | 26400 | 26350 | 26400 | 26300 | 17404 |
| 649 | 20240516 | 103700 | 8756057800 | 26350 | 26300 | 26350 | 26250 | 13760 |
| 650 | 20240516 | 103600 | 8393976000 | 26300 | 26300 | 26300 | 26250 | 1625 |
| 651 | 20240516 | 103500 | 8351242000 | 26300 | 26300 | 26300 | 26250 | 6874 |
| 652 | 20240516 | 103400 | 8170477100 | 26300 | 26200 | 26300 | 26150 | 17921 |
| 653 | 20240516 | 103300 | 7700345350 | 26200 | 26150 | 26200 | 26150 | 1356 |
| 654 | 20240516 | 103200 | 7664848300 | 26200 | 26200 | 26200 | 26150 | 1307 |
| 655 | 20240516 | 103100 | 7630638400 | 26200 | 26200 | 26200 | 26150 | 1581 |
| 656 | 20240516 | 103000 | 7589261300 | 26200 | 26200 | 26200 | 26150 | 571 |
| 657 | 20240516 | 102900 | 7574320500 | 26150 | 26150 | 26200 | 26150 | 744 |
| 658 | 20240516 | 102800 | 7554858100 | 26200 | 26200 | 26200 | 26150 | 902 |
| 659 | 20240516 | 102700 | 7531240350 | 26150 | 26200 | 26200 | 26150 | 320 |
| 660 | 20240516 | 102600 | 7522861250 | 26200 | 26150 | 26200 | 26150 | 11198 |
| 661 | 20240516 | 102500 | 7229683050 | 26100 | 26100 | 26150 | 26100 | 105 |
| 662 | 20240516 | 102400 | 7226941300 | 26150 | 26150 | 26150 | 26100 | 245 |
| 663 | 20240516 | 102300 | 7220538500 | 26150 | 26150 | 26150 | 26100 | 239 |
| 664 | 20240516 | 102200 | 7214293650 | 26150 | 26100 | 26150 | 26050 | 1211 |
| 665 | 20240516 | 102100 | 7182636300 | 26200 | 26050 | 26200 | 26000 | 15610 |
| 666 | 20240516 | 102000 | 6775089650 | 26000 | 26000 | 26050 | 26000 | 900 |
| 667 | 20240516 | 101900 | 6751687550 | 26050 | 26050 | 26050 | 26000 | 890 |
| 668 | 20240516 | 101800 | 6728546250 | 26050 | 26050 | 26050 | 26000 | 760 |
| 669 | 20240516 | 101700 | 6708785900 | 26050 | 26000 | 26050 | 26000 | 1233 |
| 670 | 20240516 | 101600 | 6676720500 | 26050 | 26000 | 26050 | 26000 | 406 |
| 671 | 20240516 | 101500 | 6666162700 | 26050 | 26000 | 26050 | 25950 | 1203 |
| 672 | 20240516 | 101400 | 6634894950 | 25950 | 26000 | 26050 | 25950 | 2896 |
| 673 | 20240516 | 101300 | 6559619850 | 26050 | 26050 | 26050 | 26000 | 208 |
| 674 | 20240516 | 101200 | 6554205350 | 26050 | 26050 | 26050 | 26000 | 701 |
| 675 | 20240516 | 101100 | 6535971550 | 26050 | 26000 | 26050 | 26000 | 208 |
| 676 | 20240516 | 101000 | 6530557100 | 26050 | 26050 | 26050 | 26000 | 890 |
| 677 | 20240516 | 100900 | 6507404100 | 26050 | 26000 | 26050 | 26000 | 814 |
| 678 | 20240516 | 100800 | 6486200650 | 26050 | 26050 | 26050 | 26000 | 517 |
| 679 | 20240516 | 100700 | 6472734900 | 26050 | 26000 | 26050 | 26000 | 5586 |
| 680 | 20240516 | 100600 | 6327483150 | 26050 | 26000 | 26050 | 26000 | 338 |
| 681 | 20240516 | 100500 | 6318684200 | 26050 | 26100 | 26100 | 26050 | 1418 |
| 682 | 20240516 | 100400 | 6281734100 | 26100 | 26100 | 26100 | 26050 | 355 |
| 683 | 20240516 | 100300 | 6272484100 | 26050 | 26100 | 26100 | 26050 | 2223 |
| 684 | 20240516 | 100200 | 6214534750 | 26100 | 26100 | 26100 | 26050 | 241 |
| 685 | 20240516 | 100100 | 6208245700 | 26100 | 26100 | 26100 | 26050 | 375 |
| 686 | 20240516 | 100000 | 6198467250 | 26050 | 26100 | 26100 | 26050 | 285 |
| 687 | 20240516 | 095900 | 6191033000 | 26050 | 26050 | 26100 | 26050 | 2172 |
| 688 | 20240516 | 095800 | 6134444200 | 26050 | 26050 | 26050 | 26000 | 665 |
| 689 | 20240516 | 095700 | 6117131550 | 26050 | 26000 | 26050 | 25950 | 603 |
| 690 | 20240516 | 095600 | 6101471200 | 26000 | 25950 | 26050 | 25950 | 9322 |
| 691 | 20240516 | 095500 | 5859178200 | 26000 | 25950 | 26000 | 25950 | 926 |
| 692 | 20240516 | 095400 | 5835140800 | 26000 | 26000 | 26000 | 25950 | 740 |
| 693 | 20240516 | 095300 | 5815937250 | 26000 | 26000 | 26000 | 25950 | 1590 |
| 694 | 20240516 | 095200 | 5774668450 | 25950 | 25950 | 26000 | 25950 | 813 |
| 695 | 20240516 | 095100 | 5753570350 | 26000 | 26000 | 26000 | 25950 | 1722 |
| 696 | 20240516 | 095000 | 5708881700 | 25950 | 25950 | 26000 | 25950 | 1888 |
| 697 | 20240516 | 094900 | 5659883500 | 25950 | 26000 | 26000 | 25950 | 1091 |
| 698 | 20240516 | 094800 | 5631568650 | 25950 | 26000 | 26000 | 25900 | 2314 |
| 699 | 20240516 | 094700 | 5571547300 | 25950 | 25950 | 26000 | 25900 | 2050 |
| 700 | 20240516 | 094600 | 5518335500 | 26000 | 25950 | 26000 | 25950 | 2505 |
| 701 | 20240516 | 094500 | 5453325350 | 26000 | 26000 | 26000 | 25950 | 4289 |
| 702 | 20240516 | 094400 | 5342018100 | 26000 | 26000 | 26000 | 25950 | 1954 |
| 703 | 20240516 | 094300 | 5291308250 | 26000 | 26000 | 26000 | 25950 | 3839 |
| 704 | 20240516 | 094200 | 5191673400 | 26000 | 26000 | 26050 | 25950 | 4317 |
| 705 | 20240516 | 094100 | 5079432400 | 26050 | 26050 | 26050 | 26000 | 347 |
| 706 | 20240516 | 094000 | 5070397900 | 26050 | 26000 | 26050 | 26000 | 428 |
| 707 | 20240516 | 093900 | 5059257550 | 26000 | 26050 | 26050 | 26000 | 313 |
| 708 | 20240516 | 093800 | 5051116950 | 26050 | 26100 | 26100 | 26050 | 1080 |
| 709 | 20240516 | 093700 | 5022955550 | 26100 | 26050 | 26100 | 26050 | 1016 |
| 710 | 20240516 | 093600 | 4996464450 | 26100 | 26100 | 26100 | 26050 | 1750 |
| 711 | 20240516 | 093500 | 4950875700 | 26100 | 26200 | 26200 | 26050 | 5622 |
| 712 | 20240516 | 093400 | 4804081800 | 26150 | 26100 | 26200 | 26100 | 7426 |
| 713 | 20240516 | 093300 | 4609745200 | 26100 | 26100 | 26150 | 26100 | 1905 |
| 714 | 20240516 | 093200 | 4560010500 | 26150 | 26150 | 26150 | 26100 | 2159 |
| 715 | 20240516 | 093100 | 4503655850 | 26150 | 26150 | 26150 | 26050 | 812 |
| 716 | 20240516 | 093000 | 4482467700 | 26150 | 26200 | 26200 | 26100 | 2221 |
| 717 | 20240516 | 092900 | 4424392100 | 26200 | 26150 | 26200 | 26100 | 5219 |
| 718 | 20240516 | 092800 | 4287915150 | 26150 | 26100 | 26150 | 26100 | 913 |
| 719 | 20240516 | 092700 | 4264055550 | 26150 | 26100 | 26150 | 26050 | 2124 |
| 720 | 20240516 | 092600 | 4208599050 | 26100 | 26100 | 26200 | 26100 | 5030 |
| 721 | 20240516 | 092500 | 4077146850 | 26100 | 26200 | 26200 | 26100 | 2513 |
| 722 | 20240516 | 092400 | 4011440200 | 26150 | 26150 | 26200 | 26100 | 3155 |
| 723 | 20240516 | 092300 | 3928899150 | 26150 | 26150 | 26200 | 26100 | 3329 |
| 724 | 20240516 | 092200 | 3841843750 | 26150 | 26150 | 26200 | 26150 | 1214 |
| 725 | 20240516 | 092100 | 3810094650 | 26200 | 26100 | 26250 | 26100 | 8166 |
| 726 | 20240516 | 092000 | 3596122850 | 26200 | 26050 | 26200 | 25950 | 6858 |
| 727 | 20240516 | 091900 | 3417097050 | 26050 | 26150 | 26150 | 26050 | 1163 |
| 728 | 20240516 | 091800 | 3386757250 | 26150 | 25950 | 26150 | 25950 | 7531 |
| 729 | 20240516 | 091700 | 3190316700 | 26000 | 25950 | 26000 | 25950 | 1455 |
| 730 | 20240516 | 091600 | 3152538550 | 26000 | 25950 | 26000 | 25900 | 1173 |
| 731 | 20240516 | 091500 | 3122095750 | 25950 | 25950 | 25950 | 25900 | 3229 |
| 732 | 20240516 | 091400 | 3038318700 | 25950 | 25950 | 26000 | 25950 | 1464 |
| 733 | 20240516 | 091300 | 3000326200 | 25950 | 26000 | 26050 | 25950 | 4493 |
| 734 | 20240516 | 091200 | 2883621900 | 26050 | 26100 | 26100 | 26000 | 2808 |
| 735 | 20240516 | 091100 | 2810477200 | 26050 | 26100 | 26150 | 26050 | 3923 |
| 736 | 20240516 | 091000 | 2708146300 | 26100 | 26150 | 26200 | 26050 | 5259 |
| 737 | 20240516 | 090900 | 2570691500 | 26150 | 26200 | 26200 | 26150 | 4083 |
| 738 | 20240516 | 090800 | 2463768450 | 26200 | 26100 | 26200 | 26100 | 8985 |
| 739 | 20240516 | 090700 | 2228634050 | 26000 | 25800 | 26100 | 25800 | 5804 |
| 740 | 20240516 | 090600 | 2078139350 | 25800 | 26000 | 26000 | 25750 | 19281 |
| 741 | 20240516 | 090500 | 1578796550 | 26000 | 26000 | 26050 | 25950 | 6591 |
| 742 | 20240516 | 090400 | 1407478450 | 26000 | 26050 | 26150 | 26000 | 4543 |
| 743 | 20240516 | 090300 | 1289049400 | 26050 | 26000 | 26050 | 25950 | 2704 |
| 744 | 20240516 | 090200 | 1218736100 | 25950 | 26200 | 26250 | 25950 | 7655 |
| 745 | 20240516 | 090100 | 1019451250 | 26200 | 26100 | 26300 | 26100 | 12481 |
| 746 | 20240516 | 090000 | 692410450 | 26100 | 26100 | 26100 | 25950 | 26533 |