40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 212300 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 9056 |
| 3 | 20240517 | 212200 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 4 | 20240517 | 212100 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 5 | 20240517 | 212000 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 6 | 20240517 | 211900 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 7 | 20240517 | 211800 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 8 | 20240517 | 211700 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 9 | 20240517 | 211600 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 10 | 20240517 | 211500 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 11 | 20240517 | 211400 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 12 | 20240517 | 211300 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 13 | 20240517 | 211200 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 14 | 20240517 | 211100 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 15 | 20240517 | 211000 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 16 | 20240517 | 210900 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 17 | 20240517 | 210800 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 18 | 20240517 | 210700 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 19 | 20240517 | 210600 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 20 | 20240517 | 210500 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 21 | 20240517 | 210400 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 22 | 20240517 | 210300 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 23 | 20240517 | 210200 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 24 | 20240517 | 210100 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 25 | 20240517 | 210000 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 26 | 20240517 | 205900 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 27 | 20240517 | 205800 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 28 | 20240517 | 205700 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 29 | 20240517 | 205600 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 30 | 20240517 | 205500 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 31 | 20240517 | 205400 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 32 | 20240517 | 205300 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 9056 |
| 33 | 20240517 | 205200 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 34 | 20240517 | 205100 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 35 | 20240517 | 205000 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 36 | 20240517 | 204900 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 37 | 20240517 | 204800 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 38 | 20240517 | 204700 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 39 | 20240517 | 204600 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 40 | 20240517 | 204500 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 41 | 20240517 | 204400 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 42 | 20240517 | 204300 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 43 | 20240517 | 204200 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 44 | 20240517 | 204100 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 45 | 20240517 | 204000 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 46 | 20240517 | 203900 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 47 | 20240517 | 203800 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 48 | 20240517 | 203700 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 49 | 20240517 | 203600 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 50 | 20240517 | 203500 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 51 | 20240517 | 203400 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 52 | 20240517 | 203300 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 53 | 20240517 | 203200 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 54 | 20240517 | 203100 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 55 | 20240517 | 203000 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 56 | 20240517 | 202900 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 57 | 20240517 | 202800 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 58 | 20240517 | 202700 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 59 | 20240517 | 202600 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 60 | 20240517 | 202500 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 61 | 20240517 | 202400 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 62 | 20240517 | 202300 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 9056 |
| 63 | 20240517 | 202200 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 64 | 20240517 | 202100 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 65 | 20240517 | 202000 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 66 | 20240517 | 201900 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 67 | 20240517 | 201800 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 68 | 20240517 | 201700 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 69 | 20240517 | 201600 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 70 | 20240517 | 201500 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 71 | 20240517 | 201400 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 72 | 20240517 | 201300 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 73 | 20240517 | 201200 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 74 | 20240517 | 201100 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 75 | 20240517 | 201000 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 76 | 20240517 | 200900 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 77 | 20240517 | 200800 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 78 | 20240517 | 200700 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 79 | 20240517 | 200600 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 80 | 20240517 | 200500 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 81 | 20240517 | 200400 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 82 | 20240517 | 200300 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 83 | 20240517 | 200200 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 84 | 20240517 | 200100 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 85 | 20240517 | 200000 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 86 | 20240517 | 195900 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 87 | 20240517 | 195800 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 88 | 20240517 | 195700 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 89 | 20240517 | 195600 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 90 | 20240517 | 195500 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 91 | 20240517 | 195400 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 92 | 20240517 | 195300 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 9056 |
| 93 | 20240517 | 195200 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 94 | 20240517 | 195100 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 95 | 20240517 | 195000 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 96 | 20240517 | 194900 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 97 | 20240517 | 194800 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 98 | 20240517 | 194700 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 99 | 20240517 | 194600 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 100 | 20240517 | 194500 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 101 | 20240517 | 194400 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 102 | 20240517 | 194300 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 103 | 20240517 | 194200 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 104 | 20240517 | 194100 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 105 | 20240517 | 194000 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 106 | 20240517 | 193900 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 107 | 20240517 | 193800 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 108 | 20240517 | 193700 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 109 | 20240517 | 193600 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 110 | 20240517 | 193500 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 111 | 20240517 | 193400 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 112 | 20240517 | 193300 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 113 | 20240517 | 193200 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 114 | 20240517 | 193100 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 115 | 20240517 | 193000 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 116 | 20240517 | 192900 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 117 | 20240517 | 192800 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 118 | 20240517 | 192700 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 119 | 20240517 | 192600 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 120 | 20240517 | 192500 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 121 | 20240517 | 192400 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 122 | 20240517 | 192300 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 9056 |
| 123 | 20240517 | 192200 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 124 | 20240517 | 192100 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 125 | 20240517 | 192000 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 126 | 20240517 | 191900 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 127 | 20240517 | 191800 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 128 | 20240517 | 191700 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 129 | 20240517 | 191600 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 130 | 20240517 | 191500 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 131 | 20240517 | 191400 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 132 | 20240517 | 191300 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 133 | 20240517 | 191200 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 134 | 20240517 | 191100 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 135 | 20240517 | 191000 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 136 | 20240517 | 190900 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 137 | 20240517 | 190800 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 138 | 20240517 | 190700 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 139 | 20240517 | 190600 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 140 | 20240517 | 190500 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 141 | 20240517 | 190400 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 142 | 20240517 | 190300 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 143 | 20240517 | 190200 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 144 | 20240517 | 190100 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 145 | 20240517 | 190000 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 146 | 20240517 | 185900 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 147 | 20240517 | 185800 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 148 | 20240517 | 185700 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 149 | 20240517 | 185600 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 150 | 20240517 | 185500 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 151 | 20240517 | 185400 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 152 | 20240517 | 185300 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 9056 |
| 153 | 20240517 | 185200 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 154 | 20240517 | 185100 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 155 | 20240517 | 185000 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 156 | 20240517 | 184900 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 157 | 20240517 | 184800 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 158 | 20240517 | 184700 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 159 | 20240517 | 184600 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 160 | 20240517 | 184500 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 161 | 20240517 | 184400 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 162 | 20240517 | 184300 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 163 | 20240517 | 184200 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 164 | 20240517 | 184100 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 165 | 20240517 | 184000 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 166 | 20240517 | 183900 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 167 | 20240517 | 183800 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 168 | 20240517 | 183700 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 169 | 20240517 | 183600 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 170 | 20240517 | 183500 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 171 | 20240517 | 183400 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 172 | 20240517 | 183300 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 173 | 20240517 | 183200 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 174 | 20240517 | 183100 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 175 | 20240517 | 183000 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 176 | 20240517 | 182900 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 177 | 20240517 | 182800 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 178 | 20240517 | 182700 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 179 | 20240517 | 182600 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 180 | 20240517 | 182500 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 181 | 20240517 | 182400 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 182 | 20240517 | 182300 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 9056 |
| 183 | 20240517 | 182200 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 184 | 20240517 | 182100 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 185 | 20240517 | 182000 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 186 | 20240517 | 181900 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 187 | 20240517 | 181800 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 188 | 20240517 | 181700 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 189 | 20240517 | 181600 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 190 | 20240517 | 181500 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 191 | 20240517 | 181400 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 192 | 20240517 | 181300 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 193 | 20240517 | 181200 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 194 | 20240517 | 181100 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 195 | 20240517 | 181000 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 196 | 20240517 | 180900 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 197 | 20240517 | 180800 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 198 | 20240517 | 180700 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 199 | 20240517 | 180600 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 200 | 20240517 | 180500 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 201 | 20240517 | 180400 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 202 | 20240517 | 180300 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 203 | 20240517 | 180200 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 204 | 20240517 | 180100 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 205 | 20240517 | 180000 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 206 | 20240517 | 175900 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 207 | 20240517 | 175800 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 208 | 20240517 | 175700 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 209 | 20240517 | 175600 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 210 | 20240517 | 175500 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 211 | 20240517 | 175400 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 212 | 20240517 | 175300 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 9056 |
| 213 | 20240517 | 175200 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 214 | 20240517 | 175100 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 215 | 20240517 | 175000 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 216 | 20240517 | 174900 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 217 | 20240517 | 174800 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 218 | 20240517 | 174700 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 219 | 20240517 | 174600 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 220 | 20240517 | 174500 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 221 | 20240517 | 174400 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 222 | 20240517 | 174300 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 223 | 20240517 | 174200 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 224 | 20240517 | 174100 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 225 | 20240517 | 174000 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 226 | 20240517 | 173900 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 227 | 20240517 | 173800 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 228 | 20240517 | 173700 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 229 | 20240517 | 173600 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 230 | 20240517 | 173500 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 231 | 20240517 | 173400 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 232 | 20240517 | 173300 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 233 | 20240517 | 173200 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 234 | 20240517 | 173100 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 235 | 20240517 | 173000 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 236 | 20240517 | 172900 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 237 | 20240517 | 172800 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 238 | 20240517 | 172700 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 239 | 20240517 | 172600 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 240 | 20240517 | 172500 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 241 | 20240517 | 172400 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 242 | 20240517 | 172300 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 9056 |
| 243 | 20240517 | 172200 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 244 | 20240517 | 172100 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 245 | 20240517 | 172000 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 246 | 20240517 | 171900 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 247 | 20240517 | 171800 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 248 | 20240517 | 171700 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 249 | 20240517 | 171600 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 250 | 20240517 | 171500 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 251 | 20240517 | 171400 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 252 | 20240517 | 171300 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 253 | 20240517 | 171200 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 254 | 20240517 | 171100 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 255 | 20240517 | 171000 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 256 | 20240517 | 170900 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 257 | 20240517 | 170800 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 258 | 20240517 | 170700 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 259 | 20240517 | 170600 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 260 | 20240517 | 170500 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 261 | 20240517 | 170400 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 262 | 20240517 | 170300 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 263 | 20240517 | 170200 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 264 | 20240517 | 170100 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 265 | 20240517 | 170000 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 266 | 20240517 | 165900 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 267 | 20240517 | 165800 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 268 | 20240517 | 165700 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 269 | 20240517 | 165600 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 270 | 20240517 | 165500 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 271 | 20240517 | 165400 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 272 | 20240517 | 165300 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 9056 |
| 273 | 20240517 | 165200 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 274 | 20240517 | 165100 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 275 | 20240517 | 165000 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 276 | 20240517 | 164900 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 277 | 20240517 | 164800 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 278 | 20240517 | 164700 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 279 | 20240517 | 164600 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 280 | 20240517 | 164500 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 281 | 20240517 | 164400 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 282 | 20240517 | 164300 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 283 | 20240517 | 164200 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 284 | 20240517 | 164100 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 285 | 20240517 | 164000 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 286 | 20240517 | 163900 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 287 | 20240517 | 163800 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 288 | 20240517 | 163700 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 289 | 20240517 | 163600 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 290 | 20240517 | 163500 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 291 | 20240517 | 163400 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 292 | 20240517 | 163300 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 293 | 20240517 | 163200 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 294 | 20240517 | 163100 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 295 | 20240517 | 163000 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 296 | 20240517 | 162900 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 297 | 20240517 | 162800 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 298 | 20240517 | 162700 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 299 | 20240517 | 162600 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 300 | 20240517 | 162500 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 301 | 20240517 | 162400 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 302 | 20240517 | 162300 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 9056 |
| 303 | 20240517 | 162200 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 304 | 20240517 | 162100 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 305 | 20240517 | 162000 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 306 | 20240517 | 161900 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 307 | 20240517 | 161800 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 308 | 20240517 | 161700 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 309 | 20240517 | 161600 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 310 | 20240517 | 161500 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 311 | 20240517 | 161400 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 312 | 20240517 | 161300 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 313 | 20240517 | 161200 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 314 | 20240517 | 161100 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 315 | 20240517 | 161000 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 316 | 20240517 | 160900 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 317 | 20240517 | 160800 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 318 | 20240517 | 160700 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 319 | 20240517 | 160600 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 320 | 20240517 | 160500 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 321 | 20240517 | 160400 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 322 | 20240517 | 160300 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 323 | 20240517 | 160200 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 324 | 20240517 | 160100 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 325 | 20240517 | 160000 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 326 | 20240517 | 155900 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 327 | 20240517 | 155800 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 328 | 20240517 | 155700 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 329 | 20240517 | 155600 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 330 | 20240517 | 155500 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 331 | 20240517 | 155400 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 332 | 20240517 | 155300 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 9056 |
| 333 | 20240517 | 155200 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 334 | 20240517 | 155100 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 335 | 20240517 | 155000 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 336 | 20240517 | 154900 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 337 | 20240517 | 154800 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 338 | 20240517 | 154700 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 339 | 20240517 | 154600 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 340 | 20240517 | 154500 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 341 | 20240517 | 154400 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 342 | 20240517 | 154300 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 343 | 20240517 | 154200 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 344 | 20240517 | 154100 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 345 | 20240517 | 154000 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 346 | 20240517 | 153900 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 347 | 20240517 | 153800 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 348 | 20240517 | 153700 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 349 | 20240517 | 153600 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 350 | 20240517 | 153500 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 351 | 20240517 | 153400 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 352 | 20240517 | 153300 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 353 | 20240517 | 153200 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 354 | 20240517 | 153100 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 355 | 20240517 | 153000 | 13932687900 | 25750 | 25750 | 25750 | 25750 | 9056 |
| 356 | 20240517 | 152900 | 13699495900 | 25800 | 25800 | 25800 | 25800 | 0 |
| 357 | 20240517 | 152800 | 13699495900 | 25800 | 25800 | 25800 | 25800 | 0 |
| 358 | 20240517 | 152700 | 13699495900 | 25800 | 25800 | 25800 | 25800 | 0 |
| 359 | 20240517 | 152600 | 13699495900 | 25800 | 25800 | 25800 | 25800 | 0 |
| 360 | 20240517 | 152500 | 13699495900 | 25800 | 25800 | 25800 | 25800 | 0 |
| 361 | 20240517 | 152400 | 13699495900 | 25800 | 25800 | 25800 | 25800 | 0 |
| 362 | 20240517 | 152300 | 13699495900 | 25800 | 25800 | 25800 | 25800 | 0 |
| 363 | 20240517 | 152200 | 13699495900 | 25800 | 25800 | 25800 | 25800 | 0 |
| 364 | 20240517 | 152100 | 13699495900 | 25800 | 25800 | 25800 | 25800 | 0 |
| 365 | 20240517 | 152000 | 13699495900 | 25800 | 25800 | 25800 | 25800 | 0 |
| 366 | 20240517 | 151900 | 13699495900 | 25800 | 25850 | 25850 | 25750 | 1977 |
| 367 | 20240517 | 151800 | 13648508050 | 25850 | 25850 | 25850 | 25800 | 1088 |
| 368 | 20240517 | 151700 | 13620419400 | 25800 | 25850 | 25850 | 25750 | 3824 |
| 369 | 20240517 | 151600 | 13521769650 | 25850 | 25850 | 25900 | 25850 | 2777 |
| 370 | 20240517 | 151500 | 13449952050 | 25900 | 25850 | 25900 | 25850 | 181 |
| 371 | 20240517 | 151400 | 13445266350 | 25900 | 25850 | 25900 | 25850 | 136 |
| 372 | 20240517 | 151300 | 13441749550 | 25900 | 25900 | 25900 | 25850 | 1401 |
| 373 | 20240517 | 151200 | 13405532900 | 25850 | 25900 | 25900 | 25850 | 1509 |
| 374 | 20240517 | 151100 | 13366514450 | 25900 | 25900 | 25900 | 25850 | 154 |
| 375 | 20240517 | 151000 | 13362533300 | 25850 | 25900 | 25900 | 25850 | 162 |
| 376 | 20240517 | 150900 | 13358340550 | 25850 | 25900 | 25900 | 25850 | 86 |
| 377 | 20240517 | 150800 | 13356114900 | 25900 | 25900 | 25900 | 25850 | 2864 |
| 378 | 20240517 | 150700 | 13282076350 | 25850 | 25800 | 25900 | 25800 | 1734 |
| 379 | 20240517 | 150600 | 13237261000 | 25850 | 25800 | 25850 | 25800 | 3357 |
| 380 | 20240517 | 150500 | 13150648350 | 25800 | 25850 | 25850 | 25800 | 936 |
| 381 | 20240517 | 150400 | 13126457750 | 25850 | 25800 | 25850 | 25800 | 430 |
| 382 | 20240517 | 150300 | 13115363600 | 25850 | 25850 | 25850 | 25800 | 555 |
| 383 | 20240517 | 150200 | 13101044200 | 25800 | 25800 | 25850 | 25800 | 703 |
| 384 | 20240517 | 150100 | 13082906550 | 25850 | 25850 | 25850 | 25800 | 637 |
| 385 | 20240517 | 150000 | 13066446050 | 25850 | 25850 | 25850 | 25800 | 182 |
| 386 | 20240517 | 145900 | 13061747550 | 25850 | 25800 | 25850 | 25800 | 1667 |
| 387 | 20240517 | 145800 | 13018738150 | 25800 | 25800 | 25800 | 25750 | 667 |
| 388 | 20240517 | 145700 | 13001530100 | 25800 | 25850 | 25850 | 25750 | 4168 |
| 389 | 20240517 | 145600 | 12894000050 | 25800 | 25850 | 25850 | 25800 | 789 |
| 390 | 20240517 | 145500 | 12873610550 | 25850 | 25850 | 25850 | 25800 | 46 |
| 391 | 20240517 | 145400 | 12872422400 | 25800 | 25800 | 25850 | 25800 | 949 |
| 392 | 20240517 | 145300 | 12847938000 | 25850 | 25850 | 25900 | 25850 | 1023 |
| 393 | 20240517 | 145200 | 12821493200 | 25850 | 25900 | 25950 | 25850 | 5899 |
| 394 | 20240517 | 145100 | 12668655550 | 25900 | 25800 | 25900 | 25750 | 6493 |
| 395 | 20240517 | 145000 | 12501001000 | 25850 | 25800 | 25850 | 25800 | 737 |
| 396 | 20240517 | 144900 | 12481949650 | 25800 | 25800 | 25850 | 25800 | 374 |
| 397 | 20240517 | 144800 | 12472291350 | 25800 | 25850 | 25850 | 25800 | 77 |
| 398 | 20240517 | 144700 | 12470301000 | 25850 | 25800 | 25900 | 25800 | 4646 |
| 399 | 20240517 | 144600 | 12350241650 | 25800 | 25800 | 25800 | 25800 | 157 |
| 400 | 20240517 | 144500 | 12346191050 | 25800 | 25750 | 25800 | 25750 | 228 |
| 401 | 20240517 | 144400 | 12340317150 | 25800 | 25800 | 25800 | 25750 | 234 |
| 402 | 20240517 | 144300 | 12334285450 | 25800 | 25800 | 25800 | 25750 | 105 |
| 403 | 20240517 | 144200 | 12331576500 | 25750 | 25800 | 25800 | 25750 | 1609 |
| 404 | 20240517 | 144100 | 12290144150 | 25800 | 25800 | 25800 | 25750 | 372 |
| 405 | 20240517 | 144000 | 12280548700 | 25800 | 25800 | 25800 | 25750 | 258 |
| 406 | 20240517 | 143900 | 12273892550 | 25800 | 25800 | 25800 | 25750 | 166 |
| 407 | 20240517 | 143800 | 12269609800 | 25800 | 25800 | 25800 | 25800 | 336 |
| 408 | 20240517 | 143700 | 12260941000 | 25800 | 25750 | 25800 | 25750 | 2677 |
| 409 | 20240517 | 143600 | 12191901700 | 25750 | 25750 | 25750 | 25750 | 1196 |
| 410 | 20240517 | 143500 | 12161104700 | 25750 | 25750 | 25750 | 25700 | 128 |
| 411 | 20240517 | 143400 | 12157810150 | 25750 | 25750 | 25750 | 25700 | 52 |
| 412 | 20240517 | 143300 | 12156473650 | 25700 | 25650 | 25700 | 25650 | 1101 |
| 413 | 20240517 | 143200 | 12128178250 | 25700 | 25650 | 25700 | 25650 | 884 |
| 414 | 20240517 | 143100 | 12105489450 | 25700 | 25650 | 25700 | 25650 | 1309 |
| 415 | 20240517 | 143000 | 12071852650 | 25700 | 25700 | 25700 | 25650 | 113 |
| 416 | 20240517 | 142900 | 12068948900 | 25700 | 25650 | 25700 | 25600 | 3001 |
| 417 | 20240517 | 142800 | 11991974650 | 25650 | 25650 | 25650 | 25600 | 78 |
| 418 | 20240517 | 142700 | 11989976200 | 25650 | 25750 | 25750 | 25650 | 5958 |
| 419 | 20240517 | 142600 | 11836989100 | 25750 | 25750 | 25750 | 25700 | 984 |
| 420 | 20240517 | 142500 | 11811651850 | 25750 | 25750 | 25750 | 25700 | 314 |
| 421 | 20240517 | 142400 | 11803566800 | 25750 | 25750 | 25800 | 25750 | 639 |
| 422 | 20240517 | 142300 | 11787111650 | 25800 | 25750 | 25800 | 25750 | 1855 |
| 423 | 20240517 | 142200 | 11739344800 | 25800 | 25750 | 25800 | 25700 | 997 |
| 424 | 20240517 | 142100 | 11713674500 | 25800 | 25650 | 25800 | 25650 | 4015 |
| 425 | 20240517 | 142000 | 11610442750 | 25700 | 25650 | 25700 | 25600 | 265 |
| 426 | 20240517 | 141900 | 11603653250 | 25700 | 25650 | 25700 | 25650 | 249 |
| 427 | 20240517 | 141800 | 11597261600 | 25700 | 25700 | 25700 | 25650 | 902 |
| 428 | 20240517 | 141700 | 11574124400 | 25650 | 25650 | 25700 | 25650 | 744 |
| 429 | 20240517 | 141600 | 11555038750 | 25700 | 25700 | 25750 | 25650 | 411 |
| 430 | 20240517 | 141500 | 11544486850 | 25750 | 25700 | 25750 | 25650 | 1222 |
| 431 | 20240517 | 141400 | 11513079200 | 25700 | 25700 | 25700 | 25650 | 166 |
| 432 | 20240517 | 141300 | 11508817500 | 25700 | 25700 | 25700 | 25650 | 1730 |
| 433 | 20240517 | 141200 | 11464421700 | 25750 | 25700 | 25750 | 25650 | 1262 |
| 434 | 20240517 | 141100 | 11431988950 | 25700 | 25650 | 25700 | 25650 | 327 |
| 435 | 20240517 | 141000 | 11423598450 | 25650 | 25700 | 25700 | 25600 | 477 |
| 436 | 20240517 | 140900 | 11411365350 | 25700 | 25650 | 25700 | 25600 | 1172 |
| 437 | 20240517 | 140800 | 11381303750 | 25650 | 25650 | 25650 | 25650 | 913 |
| 438 | 20240517 | 140700 | 11357885300 | 25650 | 25650 | 25700 | 25600 | 1526 |
| 439 | 20240517 | 140600 | 11318743450 | 25650 | 25650 | 25650 | 25650 | 804 |
| 440 | 20240517 | 140500 | 11298120850 | 25650 | 25600 | 25650 | 25600 | 304 |
| 441 | 20240517 | 140400 | 11290328250 | 25650 | 25650 | 25650 | 25600 | 589 |
| 442 | 20240517 | 140300 | 11275240650 | 25650 | 25600 | 25650 | 25600 | 743 |
| 443 | 20240517 | 140200 | 11256218300 | 25600 | 25600 | 25600 | 25550 | 186 |
| 444 | 20240517 | 140100 | 11251456950 | 25600 | 25600 | 25600 | 25550 | 923 |
| 445 | 20240517 | 140000 | 11227838150 | 25600 | 25600 | 25600 | 25550 | 2094 |
| 446 | 20240517 | 135900 | 11174238750 | 25550 | 25550 | 25600 | 25550 | 870 |
| 447 | 20240517 | 135800 | 11152006850 | 25600 | 25550 | 25600 | 25550 | 751 |
| 448 | 20240517 | 135700 | 11132807800 | 25550 | 25550 | 25550 | 25500 | 1448 |
| 449 | 20240517 | 135600 | 11095816100 | 25500 | 25550 | 25550 | 25500 | 1254 |
| 450 | 20240517 | 135500 | 11063793000 | 25550 | 25600 | 25600 | 25500 | 934 |
| 451 | 20240517 | 135400 | 11039934850 | 25600 | 25600 | 25600 | 25500 | 360 |
| 452 | 20240517 | 135300 | 11030736250 | 25600 | 25650 | 25700 | 25500 | 17527 |
| 453 | 20240517 | 135200 | 10582861450 | 25650 | 25700 | 25700 | 25650 | 3197 |
| 454 | 20240517 | 135100 | 10500858050 | 25650 | 25650 | 25700 | 25650 | 427 |
| 455 | 20240517 | 135000 | 10489903650 | 25700 | 25700 | 25750 | 25650 | 495 |
| 456 | 20240517 | 134900 | 10477199150 | 25700 | 25700 | 25750 | 25650 | 1570 |
| 457 | 20240517 | 134800 | 10436857600 | 25700 | 25700 | 25750 | 25650 | 8155 |
| 458 | 20240517 | 134700 | 10227273900 | 25700 | 25750 | 25750 | 25700 | 207 |
| 459 | 20240517 | 134600 | 10221949400 | 25700 | 25700 | 25750 | 25700 | 1009 |
| 460 | 20240517 | 134500 | 10196004000 | 25750 | 25750 | 25750 | 25750 | 110 |
| 461 | 20240517 | 134400 | 10193171500 | 25700 | 25700 | 25750 | 25700 | 85 |
| 462 | 20240517 | 134300 | 10190986600 | 25700 | 25750 | 25750 | 25700 | 34 |
| 463 | 20240517 | 134200 | 10190111500 | 25750 | 25750 | 25750 | 25700 | 462 |
| 464 | 20240517 | 134100 | 10178231800 | 25750 | 25750 | 25750 | 25750 | 758 |
| 465 | 20240517 | 134000 | 10158713300 | 25750 | 25750 | 25750 | 25700 | 612 |
| 466 | 20240517 | 133900 | 10142958350 | 25750 | 25750 | 25750 | 25700 | 329 |
| 467 | 20240517 | 133800 | 10134501800 | 25700 | 25800 | 25800 | 25700 | 6072 |
| 468 | 20240517 | 133700 | 9978155850 | 25800 | 25800 | 25800 | 25750 | 3318 |
| 469 | 20240517 | 133600 | 9892710950 | 25800 | 25800 | 25800 | 25750 | 973 |
| 470 | 20240517 | 133500 | 9867613100 | 25800 | 25800 | 25800 | 25800 | 285 |
| 471 | 20240517 | 133400 | 9860260100 | 25800 | 25800 | 25800 | 25800 | 336 |
| 472 | 20240517 | 133300 | 9851591300 | 25800 | 25800 | 25800 | 25750 | 370 |
| 473 | 20240517 | 133200 | 9842062300 | 25800 | 25800 | 25800 | 25800 | 10 |
| 474 | 20240517 | 133100 | 9841804300 | 25800 | 25800 | 25800 | 25750 | 65 |
| 475 | 20240517 | 133000 | 9840127350 | 25800 | 25850 | 25850 | 25750 | 4501 |
| 476 | 20240517 | 132900 | 9723994950 | 25800 | 25850 | 25850 | 25800 | 357 |
| 477 | 20240517 | 132800 | 9714773650 | 25850 | 25850 | 25850 | 25850 | 156 |
| 478 | 20240517 | 132700 | 9710741050 | 25850 | 25850 | 25850 | 25800 | 206 |
| 479 | 20240517 | 132600 | 9705424000 | 25800 | 25850 | 25850 | 25800 | 2374 |
| 480 | 20240517 | 132500 | 9644173300 | 25800 | 25850 | 25850 | 25800 | 252 |
| 481 | 20240517 | 132400 | 9637668850 | 25850 | 25800 | 25850 | 25800 | 31 |
| 482 | 20240517 | 132300 | 9636869000 | 25850 | 25850 | 25850 | 25800 | 752 |
| 483 | 20240517 | 132200 | 9617441400 | 25850 | 25800 | 25850 | 25800 | 123 |
| 484 | 20240517 | 132100 | 9614265250 | 25850 | 25850 | 25850 | 25850 | 78 |
| 485 | 20240517 | 132000 | 9612248950 | 25850 | 25800 | 25850 | 25800 | 195 |
| 486 | 20240517 | 131900 | 9607213450 | 25850 | 25850 | 25850 | 25850 | 22 |
| 487 | 20240517 | 131800 | 9606644750 | 25850 | 25800 | 25850 | 25750 | 530 |
| 488 | 20240517 | 131700 | 9592973000 | 25800 | 25800 | 25800 | 25750 | 398 |
| 489 | 20240517 | 131600 | 9582715200 | 25800 | 25800 | 25800 | 25800 | 244 |
| 490 | 20240517 | 131500 | 9576420000 | 25800 | 25800 | 25850 | 25800 | 214 |
| 491 | 20240517 | 131400 | 9570897800 | 25850 | 25800 | 25850 | 25800 | 780 |
| 492 | 20240517 | 131300 | 9550771700 | 25800 | 25850 | 25850 | 25800 | 19 |
| 493 | 20240517 | 131200 | 9550281450 | 25850 | 25850 | 25850 | 25800 | 859 |
| 494 | 20240517 | 131100 | 9528076900 | 25750 | 25850 | 25850 | 25750 | 715 |
| 495 | 20240517 | 131000 | 9509630300 | 25850 | 25800 | 25850 | 25800 | 591 |
| 496 | 20240517 | 130900 | 9494381400 | 25800 | 25800 | 25800 | 25750 | 1445 |
| 497 | 20240517 | 130800 | 9457101400 | 25800 | 25800 | 25800 | 25750 | 415 |
| 498 | 20240517 | 130700 | 9446397900 | 25800 | 25800 | 25800 | 25750 | 200 |
| 499 | 20240517 | 130600 | 9441238500 | 25800 | 25800 | 25800 | 25800 | 326 |
| 500 | 20240517 | 130500 | 9432827700 | 25800 | 25850 | 25850 | 25750 | 6416 |
| 501 | 20240517 | 130400 | 9267295100 | 25850 | 25850 | 25850 | 25800 | 318 |
| 502 | 20240517 | 130300 | 9259088600 | 25850 | 25850 | 25850 | 25850 | 562 |
| 503 | 20240517 | 130200 | 9244560900 | 25850 | 25800 | 25850 | 25800 | 490 |
| 504 | 20240517 | 130100 | 9231917850 | 25850 | 25850 | 25850 | 25850 | 145 |
| 505 | 20240517 | 130000 | 9228169600 | 25850 | 25850 | 25850 | 25800 | 428 |
| 506 | 20240517 | 125900 | 9217116400 | 25850 | 25800 | 25850 | 25800 | 256 |
| 507 | 20240517 | 125800 | 9210499450 | 25800 | 25800 | 25850 | 25800 | 111 |
| 508 | 20240517 | 125700 | 9207633600 | 25800 | 25850 | 25850 | 25800 | 71 |
| 509 | 20240517 | 125600 | 9205800500 | 25800 | 25800 | 25850 | 25800 | 42 |
| 510 | 20240517 | 125500 | 9204716400 | 25800 | 25850 | 25850 | 25800 | 838 |
| 511 | 20240517 | 125400 | 9183054600 | 25850 | 25800 | 25850 | 25800 | 247 |
| 512 | 20240517 | 125300 | 9176670700 | 25850 | 25850 | 25850 | 25850 | 148 |
| 513 | 20240517 | 125200 | 9172844900 | 25800 | 25800 | 25800 | 25800 | 116 |
| 514 | 20240517 | 125100 | 9169852100 | 25800 | 25850 | 25850 | 25800 | 381 |
| 515 | 20240517 | 125000 | 9160021800 | 25850 | 25850 | 25850 | 25800 | 364 |
| 516 | 20240517 | 124900 | 9150615850 | 25800 | 25850 | 25850 | 25800 | 355 |
| 517 | 20240517 | 124800 | 9141444450 | 25850 | 25850 | 25850 | 25850 | 73 |
| 518 | 20240517 | 124700 | 9139557400 | 25850 | 25850 | 25900 | 25800 | 260 |
| 519 | 20240517 | 124600 | 9132843500 | 25900 | 25900 | 25900 | 25850 | 1712 |
| 520 | 20240517 | 124500 | 9088587900 | 25900 | 25900 | 25900 | 25900 | 146 |
| 521 | 20240517 | 124400 | 9084806500 | 25900 | 25900 | 25900 | 25850 | 47 |
| 522 | 20240517 | 124300 | 9083590100 | 25900 | 25900 | 25900 | 25900 | 42 |
| 523 | 20240517 | 124200 | 9082502300 | 25900 | 25900 | 25900 | 25850 | 61 |
| 524 | 20240517 | 124100 | 9080925200 | 25850 | 25900 | 25900 | 25850 | 61 |
| 525 | 20240517 | 124000 | 9079345450 | 25850 | 25900 | 25900 | 25850 | 219 |
| 526 | 20240517 | 123900 | 9073683150 | 25900 | 25900 | 25900 | 25850 | 747 |
| 527 | 20240517 | 123800 | 9054335950 | 25900 | 25900 | 25900 | 25900 | 32 |
| 528 | 20240517 | 123700 | 9053507150 | 25800 | 25850 | 25850 | 25800 | 222 |
| 529 | 20240517 | 123600 | 9047771100 | 25850 | 25850 | 25850 | 25800 | 1163 |
| 530 | 20240517 | 123500 | 9017727550 | 25800 | 25850 | 25850 | 25800 | 283 |
| 531 | 20240517 | 123400 | 9010415300 | 25850 | 25800 | 25850 | 25800 | 1094 |
| 532 | 20240517 | 123300 | 8982183350 | 25850 | 25850 | 25850 | 25800 | 336 |
| 533 | 20240517 | 123200 | 8973509400 | 25800 | 25850 | 25850 | 25800 | 204 |
| 534 | 20240517 | 123100 | 8968241500 | 25850 | 25850 | 25850 | 25850 | 282 |
| 535 | 20240517 | 123000 | 8960951800 | 25850 | 25850 | 25850 | 25850 | 330 |
| 536 | 20240517 | 122900 | 8952421300 | 25850 | 25850 | 25850 | 25800 | 391 |
| 537 | 20240517 | 122800 | 8942319950 | 25850 | 25850 | 25850 | 25800 | 1123 |
| 538 | 20240517 | 122700 | 8913304350 | 25800 | 25850 | 25850 | 25800 | 3711 |
| 539 | 20240517 | 122600 | 8817386300 | 25850 | 25900 | 25900 | 25850 | 222 |
| 540 | 20240517 | 122500 | 8811647000 | 25900 | 25900 | 25900 | 25900 | 33 |
| 541 | 20240517 | 122400 | 8810792300 | 25900 | 25850 | 25900 | 25850 | 315 |
| 542 | 20240517 | 122300 | 8802645800 | 25900 | 25900 | 25900 | 25850 | 469 |
| 543 | 20240517 | 122200 | 8790518700 | 25850 | 25900 | 25900 | 25850 | 462 |
| 544 | 20240517 | 122100 | 8778563100 | 25850 | 25850 | 25900 | 25850 | 61 |
| 545 | 20240517 | 122000 | 8776985750 | 25900 | 25900 | 25900 | 25850 | 590 |
| 546 | 20240517 | 121900 | 8761732500 | 25900 | 25900 | 25900 | 25850 | 87 |
| 547 | 20240517 | 121800 | 8759479250 | 25900 | 25900 | 25900 | 25900 | 57 |
| 548 | 20240517 | 121700 | 8758002950 | 25900 | 25850 | 25900 | 25850 | 270 |
| 549 | 20240517 | 121600 | 8751023350 | 25850 | 25850 | 25850 | 25850 | 96 |
| 550 | 20240517 | 121500 | 8748541750 | 25850 | 25800 | 25850 | 25800 | 320 |
| 551 | 20240517 | 121400 | 8740275900 | 25850 | 25850 | 25850 | 25850 | 12 |
| 552 | 20240517 | 121300 | 8739965700 | 25850 | 25850 | 25850 | 25800 | 656 |
| 553 | 20240517 | 121200 | 8723012200 | 25850 | 25900 | 25900 | 25800 | 152 |
| 554 | 20240517 | 121100 | 8719082350 | 25900 | 25850 | 25900 | 25850 | 239 |
| 555 | 20240517 | 121000 | 8712903400 | 25850 | 25850 | 25900 | 25850 | 679 |
| 556 | 20240517 | 120900 | 8695350950 | 25850 | 25900 | 25900 | 25850 | 105 |
| 557 | 20240517 | 120800 | 8692636600 | 25900 | 25850 | 25900 | 25850 | 467 |
| 558 | 20240517 | 120700 | 8680544250 | 25850 | 25850 | 25850 | 25850 | 578 |
| 559 | 20240517 | 120600 | 8665602950 | 25850 | 25850 | 25900 | 25800 | 415 |
| 560 | 20240517 | 120500 | 8654889850 | 25850 | 25850 | 25900 | 25850 | 235 |
| 561 | 20240517 | 120400 | 8648815000 | 25850 | 25850 | 25900 | 25800 | 1689 |
| 562 | 20240517 | 120300 | 8605195350 | 25850 | 25850 | 25900 | 25850 | 347 |
| 563 | 20240517 | 120200 | 8596225050 | 25900 | 25850 | 25900 | 25850 | 1796 |
| 564 | 20240517 | 120100 | 8549771750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 565 | 20240517 | 120000 | 8549771750 | 25900 | 25850 | 25900 | 25850 | 76 |
| 566 | 20240517 | 115900 | 8547807000 | 25900 | 25900 | 25900 | 25850 | 217 |
| 567 | 20240517 | 115800 | 8542192150 | 25900 | 25850 | 25900 | 25850 | 537 |
| 568 | 20240517 | 115700 | 8528289350 | 25850 | 25900 | 25900 | 25850 | 1551 |
| 569 | 20240517 | 115600 | 8488191500 | 25850 | 25900 | 25900 | 25850 | 89 |
| 570 | 20240517 | 115500 | 8485890000 | 25900 | 25900 | 25900 | 25850 | 64 |
| 571 | 20240517 | 115400 | 8484233850 | 25900 | 25900 | 25900 | 25900 | 5 |
| 572 | 20240517 | 115300 | 8484104350 | 25850 | 25850 | 25900 | 25800 | 220 |
| 573 | 20240517 | 115200 | 8478417350 | 25850 | 25850 | 25850 | 25850 | 944 |
| 574 | 20240517 | 115100 | 8454014950 | 25900 | 25850 | 25900 | 25800 | 517 |
| 575 | 20240517 | 115000 | 8440660200 | 25800 | 25850 | 25850 | 25800 | 396 |
| 576 | 20240517 | 114900 | 8430427550 | 25850 | 25850 | 25850 | 25800 | 196 |
| 577 | 20240517 | 114800 | 8425363450 | 25850 | 25850 | 25900 | 25800 | 361 |
| 578 | 20240517 | 114700 | 8416034150 | 25800 | 25850 | 25850 | 25800 | 133 |
| 579 | 20240517 | 114600 | 8412596900 | 25850 | 25900 | 25900 | 25850 | 833 |
| 580 | 20240517 | 114500 | 8391063650 | 25900 | 25850 | 25900 | 25850 | 133 |
| 581 | 20240517 | 114400 | 8387624700 | 25900 | 25850 | 25900 | 25850 | 321 |
| 582 | 20240517 | 114300 | 8379326800 | 25850 | 25850 | 25900 | 25850 | 876 |
| 583 | 20240517 | 114200 | 8356682050 | 25850 | 25800 | 25850 | 25750 | 479 |
| 584 | 20240517 | 114100 | 8344326300 | 25800 | 25800 | 25850 | 25800 | 1085 |
| 585 | 20240517 | 114000 | 8316328800 | 25800 | 25750 | 25900 | 25750 | 693 |
| 586 | 20240517 | 113900 | 8298475350 | 25750 | 25950 | 26000 | 25750 | 25619 |
| 587 | 20240517 | 113800 | 7635703750 | 25950 | 25950 | 26000 | 25950 | 1087 |
| 588 | 20240517 | 113700 | 7607494850 | 25950 | 25950 | 25950 | 25900 | 1103 |
| 589 | 20240517 | 113600 | 7578898050 | 25950 | 25950 | 25950 | 25900 | 1707 |
| 590 | 20240517 | 113500 | 7534679450 | 25950 | 25950 | 26000 | 25900 | 231 |
| 591 | 20240517 | 113400 | 7528688900 | 25900 | 26000 | 26000 | 25900 | 3720 |
| 592 | 20240517 | 113300 | 7432158450 | 26000 | 26000 | 26000 | 25950 | 164 |
| 593 | 20240517 | 113200 | 7427894950 | 26000 | 26000 | 26000 | 25950 | 484 |
| 594 | 20240517 | 113100 | 7415323000 | 26000 | 26000 | 26000 | 25950 | 259 |
| 595 | 20240517 | 113000 | 7408601550 | 26000 | 25950 | 26000 | 25950 | 66 |
| 596 | 20240517 | 112900 | 7406888550 | 25950 | 26000 | 26000 | 25950 | 614 |
| 597 | 20240517 | 112800 | 7390953550 | 26000 | 26000 | 26050 | 26000 | 369 |
| 598 | 20240517 | 112700 | 7381359450 | 26000 | 26000 | 26000 | 25950 | 1384 |
| 599 | 20240517 | 112600 | 7345382950 | 26000 | 25950 | 26000 | 25950 | 1225 |
| 600 | 20240517 | 112500 | 7313539850 | 25950 | 26000 | 26000 | 25950 | 308 |
| 601 | 20240517 | 112400 | 7305546900 | 26000 | 26000 | 26000 | 25950 | 206 |
| 602 | 20240517 | 112300 | 7300199750 | 25950 | 25950 | 26000 | 25950 | 1000 |
| 603 | 20240517 | 112200 | 7274249000 | 26000 | 25950 | 26000 | 25950 | 582 |
| 604 | 20240517 | 112100 | 7259130150 | 26000 | 26000 | 26000 | 25950 | 349 |
| 605 | 20240517 | 112000 | 7250070750 | 26000 | 26000 | 26000 | 25950 | 1103 |
| 606 | 20240517 | 111900 | 7221447350 | 25950 | 25950 | 26000 | 25950 | 367 |
| 607 | 20240517 | 111800 | 7211922750 | 25950 | 25950 | 25950 | 25900 | 1412 |
| 608 | 20240517 | 111700 | 7175289500 | 25950 | 26000 | 26000 | 25950 | 6170 |
| 609 | 20240517 | 111600 | 7015172250 | 26000 | 26000 | 26000 | 25950 | 9248 |
| 610 | 20240517 | 111500 | 6774816300 | 26000 | 26050 | 26050 | 26000 | 1396 |
| 611 | 20240517 | 111400 | 6738519450 | 26000 | 26050 | 26050 | 26000 | 5147 |
| 612 | 20240517 | 111300 | 6604449900 | 26100 | 26050 | 26100 | 26050 | 314 |
| 613 | 20240517 | 111200 | 6596259150 | 26050 | 26100 | 26100 | 26050 | 271 |
| 614 | 20240517 | 111100 | 6589187050 | 26050 | 26100 | 26100 | 26050 | 724 |
| 615 | 20240517 | 111000 | 6570324000 | 26050 | 26100 | 26100 | 26050 | 184 |
| 616 | 20240517 | 110900 | 6565528050 | 26100 | 26100 | 26100 | 26050 | 196 |
| 617 | 20240517 | 110800 | 6560414450 | 26100 | 26100 | 26100 | 26050 | 620 |
| 618 | 20240517 | 110700 | 6544244400 | 26100 | 26100 | 26100 | 26100 | 41 |
| 619 | 20240517 | 110600 | 6543174300 | 26100 | 26050 | 26100 | 26050 | 433 |
| 620 | 20240517 | 110500 | 6531886650 | 26050 | 26100 | 26100 | 26050 | 324 |
| 621 | 20240517 | 110400 | 6523436950 | 26100 | 26100 | 26100 | 26050 | 283 |
| 622 | 20240517 | 110300 | 6516050700 | 26100 | 26100 | 26100 | 26050 | 439 |
| 623 | 20240517 | 110200 | 6504593400 | 26100 | 26050 | 26100 | 26050 | 387 |
| 624 | 20240517 | 110100 | 6494495200 | 26100 | 26100 | 26100 | 26050 | 120 |
| 625 | 20240517 | 110000 | 6491365650 | 26100 | 26150 | 26150 | 26100 | 546 |
| 626 | 20240517 | 105900 | 6477112400 | 26150 | 26100 | 26150 | 26100 | 511 |
| 627 | 20240517 | 105800 | 6463769650 | 26100 | 26100 | 26100 | 26050 | 1312 |
| 628 | 20240517 | 105700 | 6429526600 | 26100 | 26100 | 26100 | 26100 | 176 |
| 629 | 20240517 | 105600 | 6424933000 | 26100 | 26100 | 26100 | 26050 | 220 |
| 630 | 20240517 | 105500 | 6419196150 | 26100 | 26050 | 26100 | 26050 | 255 |
| 631 | 20240517 | 105400 | 6412546400 | 26050 | 26050 | 26100 | 26050 | 488 |
| 632 | 20240517 | 105300 | 6399811250 | 26100 | 26050 | 26100 | 26050 | 590 |
| 633 | 20240517 | 105200 | 6384435300 | 26100 | 26100 | 26100 | 26100 | 848 |
| 634 | 20240517 | 105100 | 6362302500 | 26100 | 26100 | 26100 | 26100 | 168 |
| 635 | 20240517 | 105000 | 6357917700 | 26100 | 26100 | 26100 | 26050 | 559 |
| 636 | 20240517 | 104900 | 6343349150 | 26100 | 26050 | 26100 | 26050 | 497 |
| 637 | 20240517 | 104800 | 6330396200 | 26100 | 26100 | 26100 | 26050 | 953 |
| 638 | 20240517 | 104700 | 6305560600 | 26100 | 26100 | 26100 | 26050 | 263 |
| 639 | 20240517 | 104600 | 6298704650 | 26150 | 26100 | 26150 | 26050 | 219 |
| 640 | 20240517 | 104500 | 6292990150 | 26050 | 26100 | 26100 | 26050 | 552 |
| 641 | 20240517 | 104400 | 6278605550 | 26100 | 26150 | 26150 | 26100 | 802 |
| 642 | 20240517 | 104300 | 6257664800 | 26100 | 26100 | 26150 | 26100 | 1687 |
| 643 | 20240517 | 104200 | 6213604800 | 26100 | 26100 | 26150 | 26050 | 886 |
| 644 | 20240517 | 104100 | 6190476200 | 26100 | 26150 | 26200 | 26050 | 2375 |
| 645 | 20240517 | 104000 | 6128493000 | 26150 | 26100 | 26150 | 26100 | 190 |
| 646 | 20240517 | 103900 | 6123526500 | 26150 | 26150 | 26150 | 26100 | 1329 |
| 647 | 20240517 | 103800 | 6088773950 | 26100 | 26150 | 26150 | 26100 | 157 |
| 648 | 20240517 | 103700 | 6084670400 | 26150 | 26150 | 26150 | 26100 | 779 |
| 649 | 20240517 | 103600 | 6064310750 | 26150 | 26100 | 26150 | 26100 | 327 |
| 650 | 20240517 | 103500 | 6055771800 | 26100 | 26100 | 26150 | 26100 | 1184 |
| 651 | 20240517 | 103400 | 6024865200 | 26100 | 26150 | 26150 | 26100 | 153 |
| 652 | 20240517 | 103300 | 6020864750 | 26150 | 26100 | 26150 | 26100 | 337 |
| 653 | 20240517 | 103200 | 6012059900 | 26150 | 26150 | 26150 | 26100 | 137 |
| 654 | 20240517 | 103100 | 6008479600 | 26150 | 26100 | 26150 | 26100 | 464 |
| 655 | 20240517 | 103000 | 5996364600 | 26150 | 26100 | 26150 | 26100 | 452 |
| 656 | 20240517 | 102900 | 5984563250 | 26050 | 26050 | 26100 | 26050 | 514 |
| 657 | 20240517 | 102800 | 5971168850 | 26050 | 26050 | 26100 | 26050 | 721 |
| 658 | 20240517 | 102700 | 5952378750 | 26050 | 26100 | 26100 | 26050 | 737 |
| 659 | 20240517 | 102600 | 5933171400 | 26100 | 26100 | 26150 | 26100 | 2446 |
| 660 | 20240517 | 102500 | 5869326250 | 26100 | 26150 | 26150 | 26100 | 145 |
| 661 | 20240517 | 102400 | 5865535500 | 26150 | 26150 | 26200 | 26100 | 985 |
| 662 | 20240517 | 102300 | 5839796150 | 26150 | 26100 | 26150 | 26100 | 138 |
| 663 | 20240517 | 102200 | 5836190000 | 26100 | 26100 | 26150 | 26100 | 741 |
| 664 | 20240517 | 102100 | 5816839200 | 26100 | 26150 | 26150 | 26100 | 3219 |
| 665 | 20240517 | 102000 | 5732663000 | 26150 | 26200 | 26250 | 26150 | 217 |
| 666 | 20240517 | 101900 | 5726979550 | 26200 | 26200 | 26250 | 26150 | 714 |
| 667 | 20240517 | 101800 | 5708245950 | 26200 | 26250 | 26250 | 26200 | 261 |
| 668 | 20240517 | 101700 | 5701402000 | 26250 | 26250 | 26250 | 26200 | 2050 |
| 669 | 20240517 | 101600 | 5647684400 | 26250 | 26250 | 26300 | 26200 | 423 |
| 670 | 20240517 | 101500 | 5636578550 | 26250 | 26200 | 26300 | 26150 | 6587 |
| 671 | 20240517 | 101400 | 5463717350 | 26200 | 26200 | 26200 | 26200 | 485 |
| 672 | 20240517 | 101300 | 5451010350 | 26200 | 26150 | 26200 | 26150 | 3056 |
| 673 | 20240517 | 101200 | 5371004650 | 26200 | 26200 | 26200 | 26150 | 899 |
| 674 | 20240517 | 101100 | 5347451200 | 26200 | 26200 | 26200 | 26200 | 255 |
| 675 | 20240517 | 101000 | 5340770200 | 26200 | 26150 | 26200 | 26100 | 1154 |
| 676 | 20240517 | 100900 | 5310588100 | 26150 | 26150 | 26150 | 26050 | 1638 |
| 677 | 20240517 | 100800 | 5267879500 | 26100 | 26100 | 26150 | 26100 | 714 |
| 678 | 20240517 | 100700 | 5249237450 | 26150 | 26100 | 26150 | 26050 | 777 |
| 679 | 20240517 | 100600 | 5228942950 | 26150 | 26100 | 26150 | 26100 | 471 |
| 680 | 20240517 | 100500 | 5216647200 | 26150 | 26100 | 26150 | 26100 | 1521 |
| 681 | 20240517 | 100400 | 5176942800 | 26100 | 26100 | 26150 | 26100 | 1252 |
| 682 | 20240517 | 100300 | 5144258450 | 26100 | 26150 | 26150 | 26100 | 534 |
| 683 | 20240517 | 100200 | 5130311650 | 26100 | 26150 | 26150 | 26100 | 1087 |
| 684 | 20240517 | 100100 | 5101899600 | 26200 | 26200 | 26250 | 26150 | 402 |
| 685 | 20240517 | 100000 | 5091350150 | 26250 | 26100 | 26250 | 26100 | 2446 |
| 686 | 20240517 | 095900 | 5027279250 | 26150 | 26150 | 26150 | 26100 | 177 |
| 687 | 20240517 | 095800 | 5022652550 | 26150 | 26100 | 26150 | 26100 | 434 |
| 688 | 20240517 | 095700 | 5011318550 | 26100 | 26150 | 26150 | 26100 | 453 |
| 689 | 20240517 | 095600 | 4999488050 | 26100 | 26100 | 26150 | 26050 | 1808 |
| 690 | 20240517 | 095500 | 4952298050 | 26100 | 26100 | 26100 | 26050 | 222 |
| 691 | 20240517 | 095400 | 4946506700 | 26100 | 26100 | 26100 | 26050 | 557 |
| 692 | 20240517 | 095300 | 4931981650 | 26100 | 26150 | 26150 | 26100 | 990 |
| 693 | 20240517 | 095200 | 4906136550 | 26150 | 26050 | 26150 | 26050 | 1017 |
| 694 | 20240517 | 095100 | 4879607950 | 26100 | 26100 | 26100 | 26050 | 339 |
| 695 | 20240517 | 095000 | 4870765750 | 26100 | 26100 | 26100 | 26050 | 1053 |
| 696 | 20240517 | 094900 | 4843327750 | 26100 | 26100 | 26100 | 26100 | 686 |
| 697 | 20240517 | 094800 | 4825423150 | 26200 | 26100 | 26200 | 26050 | 1040 |
| 698 | 20240517 | 094700 | 4798272700 | 26050 | 26100 | 26100 | 26050 | 547 |
| 699 | 20240517 | 094600 | 4784011850 | 26100 | 26100 | 26100 | 26050 | 881 |
| 700 | 20240517 | 094500 | 4761047600 | 26050 | 26100 | 26100 | 26050 | 883 |
| 701 | 20240517 | 094400 | 4738031250 | 26100 | 26100 | 26150 | 26050 | 607 |
| 702 | 20240517 | 094300 | 4722199650 | 26050 | 26200 | 26200 | 26050 | 5553 |
| 703 | 20240517 | 094200 | 4577282450 | 26200 | 26150 | 26200 | 26100 | 1064 |
| 704 | 20240517 | 094100 | 4549455350 | 26150 | 26200 | 26250 | 26150 | 2295 |
| 705 | 20240517 | 094000 | 4489417300 | 26150 | 26200 | 26250 | 26150 | 1881 |
| 706 | 20240517 | 093900 | 4440124950 | 26200 | 26300 | 26300 | 26200 | 445 |
| 707 | 20240517 | 093800 | 4428435200 | 26300 | 26250 | 26300 | 26150 | 2402 |
| 708 | 20240517 | 093700 | 4365409450 | 26250 | 26150 | 26250 | 26150 | 2091 |
| 709 | 20240517 | 093600 | 4310654600 | 26200 | 26200 | 26200 | 26150 | 743 |
| 710 | 20240517 | 093500 | 4291213700 | 26150 | 26200 | 26250 | 26100 | 3291 |
| 711 | 20240517 | 093400 | 4205086150 | 26250 | 26250 | 26250 | 26200 | 1635 |
| 712 | 20240517 | 093300 | 4162236600 | 26200 | 26300 | 26350 | 26200 | 2967 |
| 713 | 20240517 | 093200 | 4084262100 | 26300 | 26350 | 26350 | 26300 | 2337 |
| 714 | 20240517 | 093100 | 4022710200 | 26350 | 26300 | 26350 | 26300 | 594 |
| 715 | 20240517 | 093000 | 4007074150 | 26300 | 26350 | 26400 | 26300 | 2307 |
| 716 | 20240517 | 092900 | 3946323650 | 26400 | 26350 | 26400 | 26350 | 1878 |
| 717 | 20240517 | 092800 | 3896751250 | 26400 | 26350 | 26400 | 26300 | 1738 |
| 718 | 20240517 | 092700 | 3850924150 | 26350 | 26200 | 26350 | 26200 | 3495 |
| 719 | 20240517 | 092600 | 3759137700 | 26200 | 26300 | 26300 | 26200 | 2308 |
| 720 | 20240517 | 092500 | 3698563300 | 26300 | 26400 | 26400 | 26250 | 2939 |
| 721 | 20240517 | 092400 | 3621190750 | 26400 | 26450 | 26450 | 26350 | 8490 |
| 722 | 20240517 | 092300 | 3397040500 | 26450 | 26500 | 26500 | 26350 | 7809 |
| 723 | 20240517 | 092200 | 3190598750 | 26450 | 26350 | 26500 | 26350 | 9878 |
| 724 | 20240517 | 092100 | 2929507750 | 26350 | 26250 | 26350 | 26250 | 2656 |
| 725 | 20240517 | 092000 | 2859625000 | 26250 | 26200 | 26250 | 26200 | 1405 |
| 726 | 20240517 | 091900 | 2822767750 | 26250 | 26300 | 26300 | 26200 | 1894 |
| 727 | 20240517 | 091800 | 2773002750 | 26300 | 26200 | 26300 | 26150 | 3156 |
| 728 | 20240517 | 091700 | 2690308600 | 26200 | 26050 | 26200 | 26000 | 5300 |
| 729 | 20240517 | 091600 | 2552046950 | 26050 | 25950 | 26050 | 25950 | 2004 |
| 730 | 20240517 | 091500 | 2499974650 | 25900 | 25950 | 26000 | 25900 | 1517 |
| 731 | 20240517 | 091400 | 2460609700 | 25950 | 26000 | 26050 | 25900 | 6292 |
| 732 | 20240517 | 091300 | 2297335450 | 25950 | 26000 | 26050 | 25950 | 2900 |
| 733 | 20240517 | 091200 | 2221976700 | 25950 | 26050 | 26050 | 25950 | 4151 |
| 734 | 20240517 | 091100 | 2114234100 | 26000 | 26000 | 26050 | 25950 | 3609 |
| 735 | 20240517 | 091000 | 2020430800 | 25950 | 26050 | 26050 | 25950 | 3356 |
| 736 | 20240517 | 090900 | 1933120100 | 26050 | 25950 | 26050 | 25950 | 4550 |
| 737 | 20240517 | 090800 | 1814855850 | 26000 | 26000 | 26000 | 25900 | 3801 |
| 738 | 20240517 | 090700 | 1716265750 | 25950 | 25950 | 26000 | 25900 | 5941 |
| 739 | 20240517 | 090600 | 1562222300 | 25950 | 26000 | 26100 | 25950 | 11840 |
| 740 | 20240517 | 090500 | 1254368500 | 26050 | 26050 | 26150 | 26000 | 6934 |
| 741 | 20240517 | 090400 | 1073563300 | 26100 | 26200 | 26200 | 26050 | 6215 |
| 742 | 20240517 | 090300 | 911316200 | 26200 | 26100 | 26200 | 26100 | 4356 |
| 743 | 20240517 | 090200 | 797497150 | 26100 | 26100 | 26150 | 26050 | 5906 |
| 744 | 20240517 | 090100 | 643362000 | 26100 | 26400 | 26400 | 26100 | 7586 |
| 745 | 20240517 | 090000 | 444198100 | 26400 | 26450 | 26450 | 26250 | 16767 |