40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 212300 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 12392 |
| 3 | 20240521 | 212200 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 4 | 20240521 | 212100 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 5 | 20240521 | 212000 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 6 | 20240521 | 211900 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 7 | 20240521 | 211800 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 8 | 20240521 | 211700 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 9 | 20240521 | 211600 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 10 | 20240521 | 211500 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 11 | 20240521 | 211400 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 12 | 20240521 | 211300 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 13 | 20240521 | 211200 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 14 | 20240521 | 211100 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 15 | 20240521 | 211000 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 16 | 20240521 | 210900 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 17 | 20240521 | 210800 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 18 | 20240521 | 210700 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 19 | 20240521 | 210600 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 20 | 20240521 | 210500 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 21 | 20240521 | 210400 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 22 | 20240521 | 210300 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 23 | 20240521 | 210200 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 24 | 20240521 | 210100 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 25 | 20240521 | 210000 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 26 | 20240521 | 205900 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 27 | 20240521 | 205800 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 28 | 20240521 | 205700 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 29 | 20240521 | 205600 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 30 | 20240521 | 205500 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 31 | 20240521 | 205400 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 32 | 20240521 | 205300 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 12392 |
| 33 | 20240521 | 205200 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 34 | 20240521 | 205100 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 35 | 20240521 | 205000 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 36 | 20240521 | 204900 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 37 | 20240521 | 204800 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 38 | 20240521 | 204700 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 39 | 20240521 | 204600 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 40 | 20240521 | 204500 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 41 | 20240521 | 204400 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 42 | 20240521 | 204300 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 43 | 20240521 | 204200 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 44 | 20240521 | 204100 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 45 | 20240521 | 204000 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 46 | 20240521 | 203900 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 47 | 20240521 | 203800 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 48 | 20240521 | 203700 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 49 | 20240521 | 203600 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 50 | 20240521 | 203500 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 51 | 20240521 | 203400 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 52 | 20240521 | 203300 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 53 | 20240521 | 203200 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 54 | 20240521 | 203100 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 55 | 20240521 | 203000 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 56 | 20240521 | 202900 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 57 | 20240521 | 202800 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 58 | 20240521 | 202700 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 59 | 20240521 | 202600 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 60 | 20240521 | 202500 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 61 | 20240521 | 202400 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 62 | 20240521 | 202300 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 12392 |
| 63 | 20240521 | 202200 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 64 | 20240521 | 202100 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 65 | 20240521 | 202000 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 66 | 20240521 | 201900 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 67 | 20240521 | 201800 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 68 | 20240521 | 201700 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 69 | 20240521 | 201600 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 70 | 20240521 | 201500 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 71 | 20240521 | 201400 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 72 | 20240521 | 201300 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 73 | 20240521 | 201200 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 74 | 20240521 | 201100 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 75 | 20240521 | 201000 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 76 | 20240521 | 200900 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 77 | 20240521 | 200800 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 78 | 20240521 | 200700 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 79 | 20240521 | 200600 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 80 | 20240521 | 200500 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 81 | 20240521 | 200400 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 82 | 20240521 | 200300 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 83 | 20240521 | 200200 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 84 | 20240521 | 200100 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 85 | 20240521 | 200000 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 86 | 20240521 | 195900 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 87 | 20240521 | 195800 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 88 | 20240521 | 195700 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 89 | 20240521 | 195600 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 90 | 20240521 | 195500 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 91 | 20240521 | 195400 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 92 | 20240521 | 195300 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 12392 |
| 93 | 20240521 | 195200 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 94 | 20240521 | 195100 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 95 | 20240521 | 195000 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 96 | 20240521 | 194900 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 97 | 20240521 | 194800 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 98 | 20240521 | 194700 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 99 | 20240521 | 194600 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 100 | 20240521 | 194500 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 101 | 20240521 | 194400 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 102 | 20240521 | 194300 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 103 | 20240521 | 194200 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 104 | 20240521 | 194100 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 105 | 20240521 | 194000 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 106 | 20240521 | 193900 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 107 | 20240521 | 193800 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 108 | 20240521 | 193700 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 109 | 20240521 | 193600 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 110 | 20240521 | 193500 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 111 | 20240521 | 193400 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 112 | 20240521 | 193300 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 113 | 20240521 | 193200 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 114 | 20240521 | 193100 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 115 | 20240521 | 193000 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 116 | 20240521 | 192900 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 117 | 20240521 | 192800 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 118 | 20240521 | 192700 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 119 | 20240521 | 192600 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 120 | 20240521 | 192500 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 121 | 20240521 | 192400 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 122 | 20240521 | 192300 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 12392 |
| 123 | 20240521 | 192200 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 124 | 20240521 | 192100 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 125 | 20240521 | 192000 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 126 | 20240521 | 191900 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 127 | 20240521 | 191800 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 128 | 20240521 | 191700 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 129 | 20240521 | 191600 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 130 | 20240521 | 191500 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 131 | 20240521 | 191400 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 132 | 20240521 | 191300 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 133 | 20240521 | 191200 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 134 | 20240521 | 191100 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 135 | 20240521 | 191000 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 136 | 20240521 | 190900 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 137 | 20240521 | 190800 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 138 | 20240521 | 190700 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 139 | 20240521 | 190600 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 140 | 20240521 | 190500 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 141 | 20240521 | 190400 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 142 | 20240521 | 190300 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 143 | 20240521 | 190200 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 144 | 20240521 | 190100 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 145 | 20240521 | 190000 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 146 | 20240521 | 185900 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 147 | 20240521 | 185800 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 148 | 20240521 | 185700 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 149 | 20240521 | 185600 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 150 | 20240521 | 185500 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 151 | 20240521 | 185400 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 152 | 20240521 | 185300 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 12392 |
| 153 | 20240521 | 185200 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 154 | 20240521 | 185100 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 155 | 20240521 | 185000 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 156 | 20240521 | 184900 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 157 | 20240521 | 184800 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 158 | 20240521 | 184700 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 159 | 20240521 | 184600 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 160 | 20240521 | 184500 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 161 | 20240521 | 184400 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 162 | 20240521 | 184300 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 163 | 20240521 | 184200 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 164 | 20240521 | 184100 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 165 | 20240521 | 184000 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 166 | 20240521 | 183900 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 167 | 20240521 | 183800 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 168 | 20240521 | 183700 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 169 | 20240521 | 183600 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 170 | 20240521 | 183500 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 171 | 20240521 | 183400 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 172 | 20240521 | 183300 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 173 | 20240521 | 183200 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 174 | 20240521 | 183100 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 175 | 20240521 | 183000 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 176 | 20240521 | 182900 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 177 | 20240521 | 182800 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 178 | 20240521 | 182700 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 179 | 20240521 | 182600 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 180 | 20240521 | 182500 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 181 | 20240521 | 182400 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 182 | 20240521 | 182300 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 12392 |
| 183 | 20240521 | 182200 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 184 | 20240521 | 182100 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 185 | 20240521 | 182000 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 186 | 20240521 | 181900 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 187 | 20240521 | 181800 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 188 | 20240521 | 181700 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 189 | 20240521 | 181600 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 190 | 20240521 | 181500 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 191 | 20240521 | 181400 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 192 | 20240521 | 181300 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 193 | 20240521 | 181200 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 194 | 20240521 | 181100 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 195 | 20240521 | 181000 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 196 | 20240521 | 180900 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 197 | 20240521 | 180800 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 198 | 20240521 | 180700 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 199 | 20240521 | 180600 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 200 | 20240521 | 180500 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 201 | 20240521 | 180400 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 202 | 20240521 | 180300 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 203 | 20240521 | 180200 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 204 | 20240521 | 180100 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 205 | 20240521 | 180000 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 206 | 20240521 | 175900 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 207 | 20240521 | 175800 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 208 | 20240521 | 175700 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 209 | 20240521 | 175600 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 210 | 20240521 | 175500 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 211 | 20240521 | 175400 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 212 | 20240521 | 175300 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 12392 |
| 213 | 20240521 | 175200 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 214 | 20240521 | 175100 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 215 | 20240521 | 175000 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 216 | 20240521 | 174900 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 217 | 20240521 | 174800 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 218 | 20240521 | 174700 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 219 | 20240521 | 174600 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 220 | 20240521 | 174500 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 221 | 20240521 | 174400 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 222 | 20240521 | 174300 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 223 | 20240521 | 174200 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 224 | 20240521 | 174100 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 225 | 20240521 | 174000 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 226 | 20240521 | 173900 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 227 | 20240521 | 173800 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 228 | 20240521 | 173700 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 229 | 20240521 | 173600 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 230 | 20240521 | 173500 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 231 | 20240521 | 173400 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 232 | 20240521 | 173300 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 233 | 20240521 | 173200 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 234 | 20240521 | 173100 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 235 | 20240521 | 173000 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 236 | 20240521 | 172900 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 237 | 20240521 | 172800 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 238 | 20240521 | 172700 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 239 | 20240521 | 172600 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 240 | 20240521 | 172500 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 241 | 20240521 | 172400 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 242 | 20240521 | 172300 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 12392 |
| 243 | 20240521 | 172200 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 244 | 20240521 | 172100 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 245 | 20240521 | 172000 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 246 | 20240521 | 171900 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 247 | 20240521 | 171800 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 248 | 20240521 | 171700 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 249 | 20240521 | 171600 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 250 | 20240521 | 171500 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 251 | 20240521 | 171400 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 252 | 20240521 | 171300 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 253 | 20240521 | 171200 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 254 | 20240521 | 171100 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 255 | 20240521 | 171000 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 256 | 20240521 | 170900 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 257 | 20240521 | 170800 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 258 | 20240521 | 170700 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 259 | 20240521 | 170600 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 260 | 20240521 | 170500 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 261 | 20240521 | 170400 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 262 | 20240521 | 170300 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 263 | 20240521 | 170200 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 264 | 20240521 | 170100 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 265 | 20240521 | 170000 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 266 | 20240521 | 165900 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 267 | 20240521 | 165800 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 268 | 20240521 | 165700 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 269 | 20240521 | 165600 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 270 | 20240521 | 165500 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 271 | 20240521 | 165400 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 272 | 20240521 | 165300 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 12392 |
| 273 | 20240521 | 165200 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 274 | 20240521 | 165100 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 275 | 20240521 | 165000 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 276 | 20240521 | 164900 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 277 | 20240521 | 164800 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 278 | 20240521 | 164700 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 279 | 20240521 | 164600 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 280 | 20240521 | 164500 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 281 | 20240521 | 164400 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 282 | 20240521 | 164300 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 283 | 20240521 | 164200 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 284 | 20240521 | 164100 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 285 | 20240521 | 164000 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 286 | 20240521 | 163900 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 287 | 20240521 | 163800 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 288 | 20240521 | 163700 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 289 | 20240521 | 163600 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 290 | 20240521 | 163500 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 291 | 20240521 | 163400 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 292 | 20240521 | 163300 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 293 | 20240521 | 163200 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 294 | 20240521 | 163100 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 295 | 20240521 | 163000 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 296 | 20240521 | 162900 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 297 | 20240521 | 162800 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 298 | 20240521 | 162700 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 299 | 20240521 | 162600 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 300 | 20240521 | 162500 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 301 | 20240521 | 162400 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 302 | 20240521 | 162300 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 12392 |
| 303 | 20240521 | 162200 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 304 | 20240521 | 162100 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 305 | 20240521 | 162000 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 306 | 20240521 | 161900 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 307 | 20240521 | 161800 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 308 | 20240521 | 161700 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 309 | 20240521 | 161600 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 310 | 20240521 | 161500 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 311 | 20240521 | 161400 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 312 | 20240521 | 161300 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 313 | 20240521 | 161200 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 314 | 20240521 | 161100 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 315 | 20240521 | 161000 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 316 | 20240521 | 160900 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 317 | 20240521 | 160800 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 318 | 20240521 | 160700 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 319 | 20240521 | 160600 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 320 | 20240521 | 160500 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 321 | 20240521 | 160400 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 322 | 20240521 | 160300 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 323 | 20240521 | 160200 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 324 | 20240521 | 160100 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 325 | 20240521 | 160000 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 326 | 20240521 | 155900 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 327 | 20240521 | 155800 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 328 | 20240521 | 155700 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 329 | 20240521 | 155600 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 330 | 20240521 | 155500 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 331 | 20240521 | 155400 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 332 | 20240521 | 155300 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 12392 |
| 333 | 20240521 | 155200 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 334 | 20240521 | 155100 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 335 | 20240521 | 155000 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 336 | 20240521 | 154900 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 337 | 20240521 | 154800 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 338 | 20240521 | 154700 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 339 | 20240521 | 154600 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 340 | 20240521 | 154500 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 341 | 20240521 | 154400 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 342 | 20240521 | 154300 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 343 | 20240521 | 154200 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 344 | 20240521 | 154100 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 345 | 20240521 | 154000 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 346 | 20240521 | 153900 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 347 | 20240521 | 153800 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 348 | 20240521 | 153700 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 349 | 20240521 | 153600 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 350 | 20240521 | 153500 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 351 | 20240521 | 153400 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 352 | 20240521 | 153300 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 353 | 20240521 | 153200 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 354 | 20240521 | 153100 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 355 | 20240521 | 153000 | 18766821300 | 24950 | 24950 | 24950 | 24950 | 12392 |
| 356 | 20240521 | 152900 | 18457640900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 357 | 20240521 | 152800 | 18457640900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 358 | 20240521 | 152700 | 18457640900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 359 | 20240521 | 152600 | 18457640900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 360 | 20240521 | 152500 | 18457640900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 361 | 20240521 | 152400 | 18457640900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 362 | 20240521 | 152300 | 18457640900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 363 | 20240521 | 152200 | 18457640900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 364 | 20240521 | 152100 | 18457640900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 365 | 20240521 | 152000 | 18457640900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 366 | 20240521 | 151900 | 18457640900 | 25000 | 25000 | 25000 | 24950 | 2444 |
| 367 | 20240521 | 151800 | 18396576600 | 25000 | 25000 | 25000 | 24950 | 1758 |
| 368 | 20240521 | 151700 | 18352679750 | 25000 | 25050 | 25050 | 24950 | 2913 |
| 369 | 20240521 | 151600 | 18279874050 | 25050 | 25050 | 25050 | 24950 | 1015 |
| 370 | 20240521 | 151500 | 18254486450 | 25050 | 25000 | 25050 | 24950 | 2103 |
| 371 | 20240521 | 151400 | 18201947000 | 25000 | 25000 | 25050 | 25000 | 2240 |
| 372 | 20240521 | 151300 | 18145937950 | 25000 | 25000 | 25000 | 25000 | 1432 |
| 373 | 20240521 | 151200 | 18110137950 | 25000 | 25000 | 25000 | 24950 | 1758 |
| 374 | 20240521 | 151100 | 18066237500 | 24950 | 25000 | 25000 | 24950 | 1766 |
| 375 | 20240521 | 151000 | 18022135650 | 25000 | 25000 | 25050 | 24950 | 1957 |
| 376 | 20240521 | 150900 | 17973246850 | 25000 | 25000 | 25000 | 24950 | 2199 |
| 377 | 20240521 | 150800 | 17918299950 | 24950 | 25000 | 25000 | 24950 | 1062 |
| 378 | 20240521 | 150700 | 17891762350 | 25000 | 25000 | 25000 | 24950 | 2880 |
| 379 | 20240521 | 150600 | 17819822900 | 25000 | 25000 | 25000 | 24950 | 2638 |
| 380 | 20240521 | 150500 | 17753946250 | 25000 | 25000 | 25000 | 24950 | 878 |
| 381 | 20240521 | 150400 | 17732017900 | 24950 | 25000 | 25000 | 24950 | 250 |
| 382 | 20240521 | 150300 | 17725774400 | 24950 | 25000 | 25000 | 24950 | 1013 |
| 383 | 20240521 | 150200 | 17700495700 | 25000 | 25000 | 25000 | 24900 | 1832 |
| 384 | 20240521 | 150100 | 17654781200 | 25000 | 25000 | 25050 | 24950 | 3729 |
| 385 | 20240521 | 150000 | 17561691450 | 25050 | 25050 | 25050 | 25000 | 1440 |
| 386 | 20240521 | 145900 | 17525687100 | 25000 | 25050 | 25100 | 25000 | 567 |
| 387 | 20240521 | 145800 | 17511482300 | 25050 | 25000 | 25050 | 24950 | 506 |
| 388 | 20240521 | 145700 | 17498828700 | 25000 | 25000 | 25050 | 24950 | 27537 |
| 389 | 20240521 | 145600 | 16810692100 | 25050 | 25100 | 25150 | 25050 | 5422 |
| 390 | 20240521 | 145500 | 16674741700 | 25150 | 25150 | 25150 | 25100 | 254 |
| 391 | 20240521 | 145400 | 16668356900 | 25150 | 25150 | 25150 | 25100 | 387 |
| 392 | 20240521 | 145300 | 16658634650 | 25100 | 25150 | 25150 | 25100 | 704 |
| 393 | 20240521 | 145200 | 16640959550 | 25100 | 25100 | 25150 | 25100 | 379 |
| 394 | 20240521 | 145100 | 16631437700 | 25100 | 25150 | 25150 | 25100 | 586 |
| 395 | 20240521 | 145000 | 16616720450 | 25150 | 25150 | 25150 | 25100 | 632 |
| 396 | 20240521 | 144900 | 16600851200 | 25100 | 25100 | 25100 | 25050 | 580 |
| 397 | 20240521 | 144800 | 16586300500 | 25100 | 25100 | 25100 | 25050 | 2131 |
| 398 | 20240521 | 144700 | 16532816150 | 25050 | 25100 | 25100 | 25050 | 569 |
| 399 | 20240521 | 144600 | 16518537550 | 25150 | 25150 | 25150 | 25100 | 810 |
| 400 | 20240521 | 144500 | 16498198050 | 25150 | 25150 | 25150 | 25100 | 240 |
| 401 | 20240521 | 144400 | 16492164300 | 25150 | 25150 | 25150 | 25100 | 283 |
| 402 | 20240521 | 144300 | 16485057100 | 25150 | 25100 | 25150 | 25100 | 417 |
| 403 | 20240521 | 144200 | 16474581100 | 25150 | 25150 | 25150 | 25100 | 749 |
| 404 | 20240521 | 144100 | 16455769950 | 25100 | 25050 | 25150 | 25050 | 2057 |
| 405 | 20240521 | 144000 | 16404151150 | 25050 | 25050 | 25100 | 25050 | 586 |
| 406 | 20240521 | 143900 | 16389462200 | 25050 | 25100 | 25100 | 25050 | 1881 |
| 407 | 20240521 | 143800 | 16342337650 | 25100 | 25100 | 25100 | 25050 | 392 |
| 408 | 20240521 | 143700 | 16332506250 | 25100 | 25100 | 25100 | 25050 | 1451 |
| 409 | 20240521 | 143600 | 16296150700 | 25100 | 25150 | 25150 | 25050 | 2021 |
| 410 | 20240521 | 143500 | 16245474700 | 25150 | 25150 | 25150 | 25100 | 510 |
| 411 | 20240521 | 143400 | 16232653000 | 25100 | 25100 | 25100 | 25050 | 848 |
| 412 | 20240521 | 143300 | 16211369500 | 25050 | 25100 | 25100 | 25050 | 2008 |
| 413 | 20240521 | 143200 | 16161058050 | 25050 | 25100 | 25100 | 25050 | 1277 |
| 414 | 20240521 | 143100 | 16129041600 | 25050 | 25100 | 25100 | 25050 | 145 |
| 415 | 20240521 | 143000 | 16125403450 | 25100 | 25100 | 25100 | 25050 | 221 |
| 416 | 20240521 | 142900 | 16119857900 | 25100 | 25100 | 25100 | 25050 | 1393 |
| 417 | 20240521 | 142800 | 16084896850 | 25100 | 25050 | 25100 | 25050 | 437 |
| 418 | 20240521 | 142700 | 16073930650 | 25100 | 25050 | 25100 | 25050 | 1285 |
| 419 | 20240521 | 142600 | 16041735400 | 25100 | 25100 | 25100 | 25050 | 398 |
| 420 | 20240521 | 142500 | 16031746900 | 25100 | 25050 | 25100 | 25050 | 673 |
| 421 | 20240521 | 142400 | 16014865850 | 25050 | 25100 | 25100 | 25050 | 926 |
| 422 | 20240521 | 142300 | 15991659500 | 25100 | 25100 | 25100 | 25050 | 128 |
| 423 | 20240521 | 142200 | 15988448200 | 25050 | 25100 | 25100 | 25050 | 366 |
| 424 | 20240521 | 142100 | 15979264850 | 25100 | 25100 | 25100 | 25050 | 436 |
| 425 | 20240521 | 142000 | 15968327050 | 25100 | 25100 | 25100 | 25050 | 136 |
| 426 | 20240521 | 141900 | 15964915650 | 25050 | 25100 | 25150 | 25050 | 2645 |
| 427 | 20240521 | 141800 | 15898523550 | 25050 | 25100 | 25100 | 25050 | 3449 |
| 428 | 20240521 | 141700 | 15812107950 | 25100 | 25050 | 25100 | 25050 | 482 |
| 429 | 20240521 | 141600 | 15800027250 | 25100 | 25100 | 25150 | 25050 | 1305 |
| 430 | 20240521 | 141500 | 15767284550 | 25150 | 25100 | 25150 | 25100 | 415 |
| 431 | 20240521 | 141400 | 15756854900 | 25150 | 25100 | 25150 | 25050 | 350 |
| 432 | 20240521 | 141300 | 15748071000 | 25100 | 25100 | 25150 | 25050 | 1401 |
| 433 | 20240521 | 141200 | 15712905800 | 25100 | 25100 | 25100 | 25050 | 1943 |
| 434 | 20240521 | 141100 | 15664194400 | 25100 | 25100 | 25100 | 25050 | 1326 |
| 435 | 20240521 | 141000 | 15630963100 | 25050 | 25050 | 25150 | 25050 | 228 |
| 436 | 20240521 | 140900 | 15625239100 | 25100 | 25150 | 25150 | 25100 | 1860 |
| 437 | 20240521 | 140800 | 15578548500 | 25100 | 25150 | 25150 | 25100 | 817 |
| 438 | 20240521 | 140700 | 15558031500 | 25150 | 25100 | 25150 | 25100 | 813 |
| 439 | 20240521 | 140600 | 15537590250 | 25150 | 25100 | 25150 | 25100 | 962 |
| 440 | 20240521 | 140500 | 15513422100 | 25100 | 25100 | 25150 | 25100 | 570 |
| 441 | 20240521 | 140400 | 15499106200 | 25150 | 25100 | 25150 | 25100 | 272 |
| 442 | 20240521 | 140300 | 15492270300 | 25150 | 25150 | 25150 | 25100 | 416 |
| 443 | 20240521 | 140200 | 15481824200 | 25100 | 25150 | 25150 | 25100 | 1565 |
| 444 | 20240521 | 140100 | 15442489450 | 25150 | 25050 | 25150 | 25050 | 1152 |
| 445 | 20240521 | 140000 | 15413563450 | 25100 | 25100 | 25100 | 25050 | 1093 |
| 446 | 20240521 | 135900 | 15386172650 | 25050 | 25100 | 25100 | 25050 | 335 |
| 447 | 20240521 | 135800 | 15377771000 | 25050 | 25050 | 25100 | 25000 | 714 |
| 448 | 20240521 | 135700 | 15359867550 | 25050 | 25050 | 25100 | 25050 | 810 |
| 449 | 20240521 | 135600 | 15339572500 | 25050 | 25050 | 25100 | 25050 | 875 |
| 450 | 20240521 | 135500 | 15317644900 | 25050 | 25100 | 25100 | 25050 | 1335 |
| 451 | 20240521 | 135400 | 15284196850 | 25050 | 25100 | 25150 | 25050 | 1403 |
| 452 | 20240521 | 135300 | 15249021150 | 25100 | 25100 | 25150 | 25050 | 924 |
| 453 | 20240521 | 135200 | 15225855500 | 25100 | 25150 | 25200 | 25100 | 14504 |
| 454 | 20240521 | 135100 | 14861272200 | 25200 | 25200 | 25200 | 25150 | 2404 |
| 455 | 20240521 | 135000 | 14800692750 | 25200 | 25250 | 25250 | 25200 | 218 |
| 456 | 20240521 | 134900 | 14795198850 | 25200 | 25250 | 25250 | 25200 | 1051 |
| 457 | 20240521 | 134800 | 14768711150 | 25200 | 25200 | 25250 | 25200 | 1062 |
| 458 | 20240521 | 134700 | 14741937550 | 25150 | 25200 | 25200 | 25150 | 561 |
| 459 | 20240521 | 134600 | 14727811600 | 25200 | 25150 | 25200 | 25150 | 370 |
| 460 | 20240521 | 134500 | 14718499500 | 25200 | 25200 | 25200 | 25150 | 453 |
| 461 | 20240521 | 134400 | 14707090300 | 25200 | 25200 | 25200 | 25150 | 50 |
| 462 | 20240521 | 134300 | 14705832150 | 25200 | 25150 | 25200 | 25150 | 104 |
| 463 | 20240521 | 134200 | 14703215850 | 25150 | 25200 | 25200 | 25150 | 263 |
| 464 | 20240521 | 134100 | 14696598750 | 25200 | 25200 | 25200 | 25150 | 255 |
| 465 | 20240521 | 134000 | 14690174000 | 25200 | 25250 | 25250 | 25150 | 1072 |
| 466 | 20240521 | 133900 | 14663157550 | 25200 | 25250 | 25250 | 25200 | 840 |
| 467 | 20240521 | 133800 | 14641949000 | 25200 | 25250 | 25250 | 25200 | 325 |
| 468 | 20240521 | 133700 | 14633747800 | 25250 | 25200 | 25250 | 25200 | 495 |
| 469 | 20240521 | 133600 | 14621273550 | 25250 | 25200 | 25250 | 25150 | 397 |
| 470 | 20240521 | 133500 | 14611266200 | 25200 | 25200 | 25250 | 25200 | 799 |
| 471 | 20240521 | 133400 | 14591128750 | 25200 | 25200 | 25200 | 25150 | 1297 |
| 472 | 20240521 | 133300 | 14558448100 | 25200 | 25200 | 25200 | 25150 | 420 |
| 473 | 20240521 | 133200 | 14547866650 | 25200 | 25200 | 25200 | 25150 | 287 |
| 474 | 20240521 | 133100 | 14540635650 | 25200 | 25200 | 25200 | 25150 | 558 |
| 475 | 20240521 | 133000 | 14526575600 | 25150 | 25200 | 25200 | 25150 | 259 |
| 476 | 20240521 | 132900 | 14520054950 | 25200 | 25150 | 25200 | 25150 | 1037 |
| 477 | 20240521 | 132800 | 14493955800 | 25150 | 25150 | 25200 | 25150 | 3901 |
| 478 | 20240521 | 132700 | 14395837300 | 25200 | 25200 | 25200 | 25150 | 619 |
| 479 | 20240521 | 132600 | 14380239800 | 25200 | 25200 | 25200 | 25150 | 489 |
| 480 | 20240521 | 132500 | 14367918250 | 25150 | 25200 | 25200 | 25150 | 662 |
| 481 | 20240521 | 132400 | 14351237150 | 25200 | 25150 | 25200 | 25150 | 188 |
| 482 | 20240521 | 132300 | 14346502950 | 25200 | 25150 | 25200 | 25100 | 181 |
| 483 | 20240521 | 132200 | 14341951850 | 25150 | 25150 | 25150 | 25100 | 1234 |
| 484 | 20240521 | 132100 | 14310920900 | 25150 | 25100 | 25150 | 25100 | 1049 |
| 485 | 20240521 | 132000 | 14284580250 | 25100 | 25150 | 25150 | 25100 | 309 |
| 486 | 20240521 | 131900 | 14276810200 | 25100 | 25150 | 25200 | 25100 | 2349 |
| 487 | 20240521 | 131800 | 14217732950 | 25200 | 25200 | 25200 | 25150 | 202 |
| 488 | 20240521 | 131700 | 14212644650 | 25200 | 25150 | 25200 | 25150 | 245 |
| 489 | 20240521 | 131600 | 14206482000 | 25150 | 25150 | 25200 | 25150 | 1703 |
| 490 | 20240521 | 131500 | 14163646350 | 25150 | 25150 | 25200 | 25150 | 175 |
| 491 | 20240521 | 131400 | 14159243950 | 25200 | 25150 | 25200 | 25150 | 520 |
| 492 | 20240521 | 131300 | 14146157300 | 25200 | 25200 | 25200 | 25150 | 29 |
| 493 | 20240521 | 131200 | 14145427750 | 25200 | 25200 | 25200 | 25150 | 2905 |
| 494 | 20240521 | 131100 | 14072363650 | 25150 | 25200 | 25200 | 25150 | 480 |
| 495 | 20240521 | 131000 | 14060285950 | 25200 | 25150 | 25200 | 25150 | 232 |
| 496 | 20240521 | 130900 | 14054442100 | 25200 | 25200 | 25200 | 25150 | 260 |
| 497 | 20240521 | 130800 | 14047899950 | 25200 | 25150 | 25200 | 25150 | 701 |
| 498 | 20240521 | 130700 | 14030264050 | 25150 | 25150 | 25150 | 25100 | 757 |
| 499 | 20240521 | 130600 | 14011227300 | 25150 | 25150 | 25150 | 25100 | 198 |
| 500 | 20240521 | 130500 | 14006248850 | 25150 | 25150 | 25150 | 25100 | 133 |
| 501 | 20240521 | 130400 | 14002906700 | 25150 | 25150 | 25150 | 25100 | 193 |
| 502 | 20240521 | 130300 | 13998054250 | 25150 | 25150 | 25150 | 25100 | 164 |
| 503 | 20240521 | 130200 | 13993937100 | 25150 | 25150 | 25150 | 25100 | 193 |
| 504 | 20240521 | 130100 | 13989090850 | 25100 | 25100 | 25150 | 25100 | 281 |
| 505 | 20240521 | 130000 | 13982027750 | 25150 | 25150 | 25150 | 25100 | 608 |
| 506 | 20240521 | 125900 | 13966739800 | 25150 | 25200 | 25200 | 25150 | 278 |
| 507 | 20240521 | 125800 | 13959747350 | 25200 | 25200 | 25200 | 25100 | 2548 |
| 508 | 20240521 | 125700 | 13895769150 | 25150 | 25150 | 25200 | 25100 | 699 |
| 509 | 20240521 | 125600 | 13878193950 | 25150 | 25200 | 25200 | 25150 | 492 |
| 510 | 20240521 | 125500 | 13865818650 | 25200 | 25200 | 25200 | 25150 | 1355 |
| 511 | 20240521 | 125400 | 13831738150 | 25200 | 25200 | 25200 | 25150 | 302 |
| 512 | 20240521 | 125300 | 13824134050 | 25200 | 25150 | 25200 | 25150 | 837 |
| 513 | 20240521 | 125200 | 13803044700 | 25200 | 25200 | 25200 | 25150 | 1764 |
| 514 | 20240521 | 125100 | 13758679500 | 25200 | 25200 | 25200 | 25150 | 5640 |
| 515 | 20240521 | 125000 | 13616570500 | 25200 | 25250 | 25250 | 25200 | 205 |
| 516 | 20240521 | 124900 | 13611404100 | 25250 | 25250 | 25250 | 25200 | 201 |
| 517 | 20240521 | 124800 | 13606329900 | 25250 | 25200 | 25250 | 25200 | 31 |
| 518 | 20240521 | 124700 | 13605548250 | 25250 | 25250 | 25250 | 25200 | 679 |
| 519 | 20240521 | 124600 | 13588424500 | 25250 | 25200 | 25250 | 25200 | 157 |
| 520 | 20240521 | 124500 | 13584460850 | 25200 | 25250 | 25250 | 25200 | 244 |
| 521 | 20240521 | 124400 | 13578306550 | 25250 | 25200 | 25250 | 25200 | 231 |
| 522 | 20240521 | 124300 | 13572478800 | 25250 | 25250 | 25250 | 25200 | 205 |
| 523 | 20240521 | 124200 | 13567305750 | 25250 | 25250 | 25250 | 25250 | 403 |
| 524 | 20240521 | 124100 | 13557130000 | 25250 | 25250 | 25250 | 25200 | 493 |
| 525 | 20240521 | 124000 | 13544691800 | 25200 | 25250 | 25250 | 25200 | 731 |
| 526 | 20240521 | 123900 | 13526237250 | 25200 | 25250 | 25250 | 25200 | 194 |
| 527 | 20240521 | 123800 | 13521343800 | 25250 | 25250 | 25250 | 25200 | 603 |
| 528 | 20240521 | 123700 | 13506128250 | 25250 | 25250 | 25250 | 25200 | 610 |
| 529 | 20240521 | 123600 | 13490725800 | 25250 | 25250 | 25250 | 25250 | 1484 |
| 530 | 20240521 | 123500 | 13453254800 | 25250 | 25250 | 25250 | 25200 | 292 |
| 531 | 20240521 | 123400 | 13445888350 | 25250 | 25250 | 25250 | 25200 | 290 |
| 532 | 20240521 | 123300 | 13438567950 | 25250 | 25200 | 25250 | 25200 | 351 |
| 533 | 20240521 | 123200 | 13429719150 | 25250 | 25250 | 25250 | 25200 | 678 |
| 534 | 20240521 | 123100 | 13412600800 | 25250 | 25250 | 25250 | 25250 | 280 |
| 535 | 20240521 | 123000 | 13405530800 | 25250 | 25200 | 25250 | 25200 | 1834 |
| 536 | 20240521 | 122900 | 13359310850 | 25200 | 25200 | 25200 | 25150 | 640 |
| 537 | 20240521 | 122800 | 13343198850 | 25200 | 25200 | 25200 | 25150 | 236 |
| 538 | 20240521 | 122700 | 13337253650 | 25200 | 25150 | 25200 | 25150 | 176 |
| 539 | 20240521 | 122600 | 13332818600 | 25200 | 25200 | 25200 | 25150 | 301 |
| 540 | 20240521 | 122500 | 13325236150 | 25200 | 25200 | 25200 | 25200 | 356 |
| 541 | 20240521 | 122400 | 13316264950 | 25200 | 25200 | 25200 | 25200 | 403 |
| 542 | 20240521 | 122300 | 13306109350 | 25200 | 25200 | 25200 | 25200 | 664 |
| 543 | 20240521 | 122200 | 13289376550 | 25200 | 25150 | 25200 | 25150 | 883 |
| 544 | 20240521 | 122100 | 13267169050 | 25150 | 25150 | 25150 | 25150 | 318 |
| 545 | 20240521 | 122000 | 13259171350 | 25150 | 25200 | 25200 | 25100 | 918 |
| 546 | 20240521 | 121900 | 13236084600 | 25150 | 25150 | 25200 | 25150 | 1571 |
| 547 | 20240521 | 121800 | 13196571300 | 25150 | 25150 | 25200 | 25150 | 2268 |
| 548 | 20240521 | 121700 | 13139476300 | 25150 | 25100 | 25150 | 25100 | 3920 |
| 549 | 20240521 | 121600 | 13041028250 | 25100 | 25050 | 25100 | 25050 | 283 |
| 550 | 20240521 | 121500 | 13033936800 | 25050 | 25000 | 25050 | 25000 | 1996 |
| 551 | 20240521 | 121400 | 12984033450 | 25000 | 25000 | 25000 | 24950 | 7973 |
| 552 | 20240521 | 121300 | 12784714050 | 25000 | 25000 | 25000 | 24950 | 2714 |
| 553 | 20240521 | 121200 | 12716973600 | 24950 | 25050 | 25050 | 24950 | 5083 |
| 554 | 20240521 | 121100 | 12589904100 | 25050 | 25100 | 25100 | 25000 | 1325 |
| 555 | 20240521 | 121000 | 12556711600 | 25100 | 25100 | 25100 | 25100 | 54 |
| 556 | 20240521 | 120900 | 12555356200 | 25100 | 25050 | 25100 | 25050 | 342 |
| 557 | 20240521 | 120800 | 12546783900 | 25100 | 25100 | 25100 | 25050 | 268 |
| 558 | 20240521 | 120700 | 12540057550 | 25100 | 25050 | 25100 | 25050 | 331 |
| 559 | 20240521 | 120600 | 12531760550 | 25100 | 25100 | 25100 | 25050 | 756 |
| 560 | 20240521 | 120500 | 12512816450 | 25100 | 25100 | 25100 | 25050 | 241 |
| 561 | 20240521 | 120400 | 12506774050 | 25050 | 25100 | 25100 | 25050 | 514 |
| 562 | 20240521 | 120300 | 12493883950 | 25050 | 25150 | 25150 | 25050 | 1608 |
| 563 | 20240521 | 120200 | 12453523700 | 25150 | 25100 | 25150 | 25100 | 88 |
| 564 | 20240521 | 120100 | 12451313850 | 25150 | 25150 | 25150 | 25100 | 241 |
| 565 | 20240521 | 120000 | 12445258150 | 25150 | 25150 | 25150 | 25100 | 624 |
| 566 | 20240521 | 115900 | 12429565800 | 25100 | 25100 | 25150 | 25100 | 457 |
| 567 | 20240521 | 115800 | 12418094350 | 25100 | 25050 | 25100 | 25050 | 314 |
| 568 | 20240521 | 115700 | 12410227700 | 25050 | 25050 | 25100 | 25000 | 366 |
| 569 | 20240521 | 115600 | 12401063350 | 25050 | 25100 | 25100 | 25050 | 502 |
| 570 | 20240521 | 115500 | 12388483200 | 25100 | 25100 | 25100 | 25000 | 1771 |
| 571 | 20240521 | 115400 | 12344119850 | 25100 | 25100 | 25100 | 25000 | 2971 |
| 572 | 20240521 | 115300 | 12269743750 | 25100 | 25100 | 25150 | 25050 | 2221 |
| 573 | 20240521 | 115200 | 12214002700 | 25150 | 25100 | 25200 | 25100 | 2211 |
| 574 | 20240521 | 115100 | 12158402450 | 25100 | 25150 | 25200 | 25100 | 2256 |
| 575 | 20240521 | 115000 | 12101679500 | 25150 | 25100 | 25150 | 25050 | 3336 |
| 576 | 20240521 | 114900 | 12017943150 | 25100 | 25050 | 25100 | 25000 | 878 |
| 577 | 20240521 | 114800 | 11995973000 | 25000 | 25000 | 25100 | 25000 | 2405 |
| 578 | 20240521 | 114700 | 11935757600 | 25050 | 25050 | 25050 | 25000 | 625 |
| 579 | 20240521 | 114600 | 11920104400 | 25050 | 25000 | 25050 | 24950 | 1574 |
| 580 | 20240521 | 114500 | 11880755750 | 24950 | 25000 | 25000 | 24950 | 457 |
| 581 | 20240521 | 114400 | 11869330800 | 25000 | 24950 | 25000 | 24950 | 1068 |
| 582 | 20240521 | 114300 | 11842638900 | 24950 | 25000 | 25000 | 24950 | 1879 |
| 583 | 20240521 | 114200 | 11795703600 | 25000 | 25000 | 25000 | 24950 | 121 |
| 584 | 20240521 | 114100 | 11792679900 | 25000 | 25000 | 25000 | 24950 | 1004 |
| 585 | 20240521 | 114000 | 11767621250 | 24950 | 24950 | 25000 | 24900 | 1936 |
| 586 | 20240521 | 113900 | 11719320500 | 24950 | 24950 | 24950 | 24900 | 949 |
| 587 | 20240521 | 113800 | 11695656400 | 24950 | 24900 | 24950 | 24900 | 573 |
| 588 | 20240521 | 113700 | 11681374750 | 24950 | 24950 | 24950 | 24900 | 1773 |
| 589 | 20240521 | 113600 | 11637181400 | 24950 | 24950 | 24950 | 24900 | 1052 |
| 590 | 20240521 | 113500 | 11610965850 | 24950 | 24900 | 24950 | 24900 | 6460 |
| 591 | 20240521 | 113400 | 11450010050 | 24950 | 24950 | 25000 | 24900 | 4228 |
| 592 | 20240521 | 113300 | 11344528750 | 24950 | 25050 | 25050 | 24950 | 8178 |
| 593 | 20240521 | 113200 | 11140065150 | 25000 | 25050 | 25050 | 25000 | 1921 |
| 594 | 20240521 | 113100 | 11091979650 | 25000 | 25050 | 25050 | 25000 | 375 |
| 595 | 20240521 | 113000 | 11082595300 | 25050 | 25000 | 25050 | 25000 | 547 |
| 596 | 20240521 | 112900 | 11068895350 | 25000 | 25050 | 25050 | 25000 | 256 |
| 597 | 20240521 | 112800 | 11062484750 | 25050 | 24950 | 25050 | 24950 | 3491 |
| 598 | 20240521 | 112700 | 10975315850 | 24950 | 24950 | 25000 | 24950 | 2094 |
| 599 | 20240521 | 112600 | 10922987400 | 25000 | 25050 | 25050 | 25000 | 5711 |
| 600 | 20240521 | 112500 | 10780139200 | 25050 | 25050 | 25050 | 25000 | 960 |
| 601 | 20240521 | 112400 | 10756093950 | 25000 | 25000 | 25100 | 25000 | 1283 |
| 602 | 20240521 | 112300 | 10723998900 | 25050 | 25100 | 25100 | 25050 | 4134 |
| 603 | 20240521 | 112200 | 10620435200 | 25100 | 25050 | 25100 | 25000 | 1829 |
| 604 | 20240521 | 112100 | 10574655250 | 25050 | 25000 | 25050 | 25000 | 937 |
| 605 | 20240521 | 112000 | 10551207600 | 25000 | 25000 | 25050 | 25000 | 2156 |
| 606 | 20240521 | 111900 | 10497281100 | 25000 | 25050 | 25050 | 25000 | 4327 |
| 607 | 20240521 | 111800 | 10389098550 | 25050 | 25050 | 25100 | 25050 | 777 |
| 608 | 20240521 | 111700 | 10369632600 | 25050 | 25100 | 25100 | 25050 | 2333 |
| 609 | 20240521 | 111600 | 10311184800 | 25100 | 25100 | 25100 | 25050 | 1357 |
| 610 | 20240521 | 111500 | 10277164650 | 25100 | 25100 | 25100 | 25050 | 523 |
| 611 | 20240521 | 111400 | 10264044600 | 25100 | 25100 | 25150 | 25050 | 3198 |
| 612 | 20240521 | 111300 | 10183823650 | 25100 | 25150 | 25150 | 25100 | 617 |
| 613 | 20240521 | 111200 | 10168321000 | 25150 | 25200 | 25200 | 25150 | 1371 |
| 614 | 20240521 | 111100 | 10133835250 | 25200 | 25200 | 25200 | 25150 | 701 |
| 615 | 20240521 | 111000 | 10116194300 | 25200 | 25200 | 25200 | 25150 | 471 |
| 616 | 20240521 | 110900 | 10104333950 | 25200 | 25200 | 25200 | 25150 | 550 |
| 617 | 20240521 | 110800 | 10090498350 | 25200 | 25150 | 25200 | 25150 | 193 |
| 618 | 20240521 | 110700 | 10085643500 | 25150 | 25150 | 25150 | 25100 | 589 |
| 619 | 20240521 | 110600 | 10070830550 | 25150 | 25150 | 25200 | 25100 | 952 |
| 620 | 20240521 | 110500 | 10046889950 | 25150 | 25200 | 25200 | 25150 | 525 |
| 621 | 20240521 | 110400 | 10033685950 | 25100 | 25100 | 25200 | 25100 | 1994 |
| 622 | 20240521 | 110300 | 9983549450 | 25150 | 25100 | 25150 | 25100 | 1069 |
| 623 | 20240521 | 110200 | 9956673450 | 25100 | 25150 | 25150 | 25100 | 1137 |
| 624 | 20240521 | 110100 | 9928124650 | 25150 | 25050 | 25150 | 25000 | 6942 |
| 625 | 20240521 | 110000 | 9754146250 | 25050 | 25000 | 25050 | 25000 | 575 |
| 626 | 20240521 | 105900 | 9739758500 | 25000 | 25050 | 25050 | 25000 | 1607 |
| 627 | 20240521 | 105800 | 9699557250 | 25050 | 25050 | 25100 | 25050 | 4852 |
| 628 | 20240521 | 105700 | 9577905300 | 25100 | 25000 | 25100 | 25000 | 976 |
| 629 | 20240521 | 105600 | 9553447650 | 25000 | 25250 | 25250 | 24950 | 49908 |
| 630 | 20240521 | 105500 | 8302047900 | 25300 | 25350 | 25350 | 25250 | 2079 |
| 631 | 20240521 | 105400 | 8249463350 | 25350 | 25350 | 25350 | 25300 | 60 |
| 632 | 20240521 | 105300 | 8247943850 | 25300 | 25400 | 25400 | 25300 | 772 |
| 633 | 20240521 | 105200 | 8228403000 | 25350 | 25300 | 25400 | 25300 | 592 |
| 634 | 20240521 | 105100 | 8213403450 | 25350 | 25350 | 25400 | 25350 | 871 |
| 635 | 20240521 | 105000 | 8191321150 | 25350 | 25350 | 25350 | 25300 | 372 |
| 636 | 20240521 | 104900 | 8181895250 | 25350 | 25300 | 25400 | 25300 | 2339 |
| 637 | 20240521 | 104800 | 8122619750 | 25350 | 25250 | 25350 | 25250 | 861 |
| 638 | 20240521 | 104700 | 8100841300 | 25250 | 25350 | 25350 | 25250 | 931 |
| 639 | 20240521 | 104600 | 8077289900 | 25400 | 25250 | 25450 | 25250 | 5734 |
| 640 | 20240521 | 104500 | 7931701200 | 25300 | 25250 | 25300 | 25250 | 53 |
| 641 | 20240521 | 104400 | 7930361350 | 25250 | 25300 | 25300 | 25250 | 774 |
| 642 | 20240521 | 104300 | 7910813250 | 25300 | 25300 | 25350 | 25250 | 606 |
| 643 | 20240521 | 104200 | 7895482550 | 25300 | 25250 | 25300 | 25250 | 709 |
| 644 | 20240521 | 104100 | 7877545500 | 25200 | 25400 | 25400 | 25150 | 37490 |
| 645 | 20240521 | 104000 | 6931424600 | 25350 | 25400 | 25400 | 25350 | 954 |
| 646 | 20240521 | 103900 | 6907195600 | 25400 | 25400 | 25400 | 25400 | 704 |
| 647 | 20240521 | 103800 | 6889314000 | 25400 | 25400 | 25400 | 25350 | 1440 |
| 648 | 20240521 | 103700 | 6852788150 | 25400 | 25400 | 25400 | 25300 | 817 |
| 649 | 20240521 | 103600 | 6832072850 | 25400 | 25350 | 25400 | 25350 | 1696 |
| 650 | 20240521 | 103500 | 6789064100 | 25350 | 25350 | 25400 | 25350 | 1127 |
| 651 | 20240521 | 103400 | 6760490550 | 25350 | 25350 | 25400 | 25350 | 281 |
| 652 | 20240521 | 103300 | 6753355000 | 25350 | 25350 | 25400 | 25350 | 289 |
| 653 | 20240521 | 103200 | 6746024100 | 25400 | 25400 | 25400 | 25350 | 277 |
| 654 | 20240521 | 103100 | 6738988350 | 25350 | 25400 | 25400 | 25350 | 924 |
| 655 | 20240521 | 103000 | 6715550300 | 25400 | 25450 | 25450 | 25350 | 2032 |
| 656 | 20240521 | 102900 | 6663971550 | 25400 | 25450 | 25450 | 25400 | 152 |
| 657 | 20240521 | 102800 | 6660103400 | 25450 | 25400 | 25450 | 25350 | 373 |
| 658 | 20240521 | 102700 | 6650632050 | 25400 | 25400 | 25400 | 25350 | 648 |
| 659 | 20240521 | 102600 | 6634176500 | 25400 | 25300 | 25400 | 25300 | 1182 |
| 660 | 20240521 | 102500 | 6604228150 | 25300 | 25350 | 25350 | 25300 | 431 |
| 661 | 20240521 | 102400 | 6593308600 | 25300 | 25300 | 25300 | 25250 | 772 |
| 662 | 20240521 | 102300 | 6573791300 | 25300 | 25250 | 25300 | 25250 | 1275 |
| 663 | 20240521 | 102200 | 6541563900 | 25300 | 25350 | 25350 | 25250 | 2596 |
| 664 | 20240521 | 102100 | 6475891200 | 25350 | 25350 | 25350 | 25300 | 627 |
| 665 | 20240521 | 102000 | 6460025700 | 25350 | 25300 | 25350 | 25300 | 641 |
| 666 | 20240521 | 101900 | 6443807800 | 25300 | 25300 | 25350 | 25300 | 2984 |
| 667 | 20240521 | 101800 | 6368312550 | 25300 | 25400 | 25400 | 25300 | 1835 |
| 668 | 20240521 | 101700 | 6321844750 | 25400 | 25350 | 25400 | 25350 | 2101 |
| 669 | 20240521 | 101600 | 6268568550 | 25350 | 25400 | 25400 | 25350 | 1545 |
| 670 | 20240521 | 101500 | 6229380350 | 25400 | 25450 | 25450 | 25350 | 3614 |
| 671 | 20240521 | 101400 | 6137695150 | 25450 | 25400 | 25450 | 25400 | 1599 |
| 672 | 20240521 | 101300 | 6097069800 | 25450 | 25400 | 25450 | 25400 | 1497 |
| 673 | 20240521 | 101200 | 6059040600 | 25450 | 25400 | 25450 | 25400 | 1647 |
| 674 | 20240521 | 101100 | 6017133700 | 25450 | 25450 | 25450 | 25400 | 1711 |
| 675 | 20240521 | 101000 | 5973588850 | 25450 | 25400 | 25450 | 25400 | 644 |
| 676 | 20240521 | 100900 | 5957226450 | 25400 | 25400 | 25450 | 25350 | 837 |
| 677 | 20240521 | 100800 | 5935966600 | 25450 | 25450 | 25450 | 25400 | 276 |
| 678 | 20240521 | 100700 | 5928943650 | 25450 | 25400 | 25450 | 25350 | 2606 |
| 679 | 20240521 | 100600 | 5862756400 | 25400 | 25350 | 25400 | 25350 | 1414 |
| 680 | 20240521 | 100500 | 5826908250 | 25400 | 25300 | 25400 | 25300 | 5888 |
| 681 | 20240521 | 100400 | 5677687700 | 25300 | 25350 | 25350 | 25300 | 4252 |
| 682 | 20240521 | 100300 | 5570096400 | 25350 | 25350 | 25350 | 25300 | 1709 |
| 683 | 20240521 | 100200 | 5526841950 | 25350 | 25400 | 25400 | 25350 | 7390 |
| 684 | 20240521 | 100100 | 5339352900 | 25450 | 25450 | 25450 | 25400 | 410 |
| 685 | 20240521 | 100000 | 5328924800 | 25500 | 25450 | 25500 | 25400 | 3382 |
| 686 | 20240521 | 095900 | 5242985400 | 25450 | 25450 | 25500 | 25400 | 3096 |
| 687 | 20240521 | 095800 | 5164163300 | 25500 | 25500 | 25500 | 25450 | 453 |
| 688 | 20240521 | 095700 | 5152628450 | 25500 | 25450 | 25500 | 25450 | 480 |
| 689 | 20240521 | 095600 | 5140398050 | 25450 | 25450 | 25500 | 25450 | 1725 |
| 690 | 20240521 | 095500 | 5096496600 | 25500 | 25450 | 25500 | 25400 | 2444 |
| 691 | 20240521 | 095400 | 5034347000 | 25450 | 25450 | 25450 | 25400 | 1161 |
| 692 | 20240521 | 095300 | 5004824850 | 25450 | 25500 | 25500 | 25400 | 4251 |
| 693 | 20240521 | 095200 | 4896633600 | 25500 | 25500 | 25500 | 25450 | 1148 |
| 694 | 20240521 | 095100 | 4867385800 | 25500 | 25550 | 25550 | 25450 | 2703 |
| 695 | 20240521 | 095000 | 4798479700 | 25550 | 25500 | 25550 | 25500 | 757 |
| 696 | 20240521 | 094900 | 4779139500 | 25550 | 25550 | 25550 | 25500 | 187 |
| 697 | 20240521 | 094800 | 4774366250 | 25550 | 25500 | 25550 | 25450 | 1182 |
| 698 | 20240521 | 094700 | 4744227400 | 25500 | 25500 | 25550 | 25450 | 1289 |
| 699 | 20240521 | 094600 | 4711362900 | 25500 | 25500 | 25550 | 25450 | 3956 |
| 700 | 20240521 | 094500 | 4610490400 | 25500 | 25550 | 25550 | 25500 | 8358 |
| 701 | 20240521 | 094400 | 4397271900 | 25550 | 25600 | 25600 | 25550 | 459 |
| 702 | 20240521 | 094300 | 4385543750 | 25600 | 25600 | 25650 | 25550 | 2256 |
| 703 | 20240521 | 094200 | 4327797200 | 25650 | 25650 | 25650 | 25600 | 689 |
| 704 | 20240521 | 094100 | 4310125850 | 25650 | 25600 | 25650 | 25550 | 1310 |
| 705 | 20240521 | 094000 | 4276560850 | 25600 | 25550 | 25600 | 25500 | 1975 |
| 706 | 20240521 | 093900 | 4226108900 | 25550 | 25550 | 25550 | 25500 | 552 |
| 707 | 20240521 | 093800 | 4212005950 | 25500 | 25550 | 25550 | 25500 | 1753 |
| 708 | 20240521 | 093700 | 4167293400 | 25550 | 25650 | 25650 | 25500 | 13055 |
| 709 | 20240521 | 093600 | 3833648900 | 25650 | 25650 | 25700 | 25600 | 3131 |
| 710 | 20240521 | 093500 | 3753460700 | 25600 | 25600 | 25650 | 25550 | 5606 |
| 711 | 20240521 | 093400 | 3609959900 | 25600 | 25600 | 25600 | 25550 | 1598 |
| 712 | 20240521 | 093300 | 3569079500 | 25550 | 25600 | 25600 | 25550 | 1186 |
| 713 | 20240521 | 093200 | 3538738550 | 25600 | 25650 | 25650 | 25600 | 5614 |
| 714 | 20240521 | 093100 | 3395006500 | 25650 | 25650 | 25700 | 25600 | 2822 |
| 715 | 20240521 | 093000 | 3322628250 | 25650 | 25650 | 25750 | 25650 | 1447 |
| 716 | 20240521 | 092900 | 3285479100 | 25700 | 25750 | 25750 | 25650 | 4610 |
| 717 | 20240521 | 092800 | 3167041100 | 25750 | 25700 | 25800 | 25700 | 4939 |
| 718 | 20240521 | 092700 | 3040016600 | 25750 | 25850 | 25850 | 25700 | 9835 |
| 719 | 20240521 | 092600 | 2786560750 | 25850 | 25900 | 25900 | 25800 | 2701 |
| 720 | 20240521 | 092500 | 2716758600 | 25850 | 25900 | 25900 | 25850 | 1470 |
| 721 | 20240521 | 092400 | 2678739450 | 25850 | 25900 | 25950 | 25850 | 781 |
| 722 | 20240521 | 092300 | 2658503800 | 25950 | 25900 | 25950 | 25900 | 994 |
| 723 | 20240521 | 092200 | 2632758600 | 25900 | 25900 | 25950 | 25850 | 1312 |
| 724 | 20240521 | 092100 | 2598790150 | 25900 | 25900 | 25900 | 25850 | 1398 |
| 725 | 20240521 | 092000 | 2562609250 | 25850 | 25900 | 25900 | 25850 | 1343 |
| 726 | 20240521 | 091900 | 2527890750 | 25900 | 25900 | 25950 | 25850 | 4347 |
| 727 | 20240521 | 091800 | 2415431350 | 25900 | 25950 | 25950 | 25900 | 1110 |
| 728 | 20240521 | 091700 | 2386671800 | 25950 | 25950 | 25950 | 25900 | 2406 |
| 729 | 20240521 | 091600 | 2324355400 | 25950 | 25850 | 25950 | 25850 | 1590 |
| 730 | 20240521 | 091500 | 2283173400 | 25850 | 25900 | 25900 | 25850 | 3942 |
| 731 | 20240521 | 091400 | 2181251400 | 25900 | 26050 | 26050 | 25900 | 5579 |
| 732 | 20240521 | 091300 | 2036447700 | 26000 | 26100 | 26100 | 26000 | 2363 |
| 733 | 20240521 | 091200 | 1974924400 | 26050 | 26000 | 26150 | 26000 | 4314 |
| 734 | 20240521 | 091100 | 1862393150 | 26000 | 25950 | 26050 | 25950 | 1885 |
| 735 | 20240521 | 091000 | 1813412550 | 25950 | 25850 | 25950 | 25850 | 2926 |
| 736 | 20240521 | 090900 | 1737664600 | 25850 | 25850 | 25900 | 25850 | 2434 |
| 737 | 20240521 | 090800 | 1674693150 | 25850 | 25900 | 25900 | 25850 | 4390 |
| 738 | 20240521 | 090700 | 1561179500 | 25950 | 25850 | 25950 | 25800 | 6161 |
| 739 | 20240521 | 090600 | 1401973150 | 25850 | 25900 | 26000 | 25800 | 8127 |
| 740 | 20240521 | 090500 | 1191690600 | 25950 | 26050 | 26050 | 25950 | 7635 |
| 741 | 20240521 | 090400 | 993294150 | 26050 | 26050 | 26150 | 26000 | 2625 |
| 742 | 20240521 | 090300 | 924894150 | 26000 | 25950 | 26150 | 25950 | 4792 |
| 743 | 20240521 | 090200 | 800228550 | 25950 | 26100 | 26150 | 25950 | 7328 |
| 744 | 20240521 | 090100 | 609466700 | 26100 | 26150 | 26200 | 26050 | 4007 |
| 745 | 20240521 | 090000 | 504768350 | 26050 | 26350 | 26350 | 26050 | 18798 |