42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 212400 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 97125 |
| 3 | 20240523 | 212300 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 4 | 20240523 | 212200 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 5 | 20240523 | 212100 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 6 | 20240523 | 212000 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 7 | 20240523 | 211900 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 8 | 20240523 | 211800 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 9 | 20240523 | 211700 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 10 | 20240523 | 211600 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 11 | 20240523 | 211500 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 12 | 20240523 | 211400 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 13 | 20240523 | 211300 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 14 | 20240523 | 211200 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 15 | 20240523 | 211100 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 16 | 20240523 | 211000 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 17 | 20240523 | 210900 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 18 | 20240523 | 210800 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 19 | 20240523 | 210700 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 20 | 20240523 | 210600 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 21 | 20240523 | 210500 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 22 | 20240523 | 210400 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 23 | 20240523 | 210300 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 24 | 20240523 | 210200 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 25 | 20240523 | 210100 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 26 | 20240523 | 210000 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 27 | 20240523 | 205900 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 28 | 20240523 | 205800 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 29 | 20240523 | 205700 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 30 | 20240523 | 205600 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 31 | 20240523 | 205500 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 32 | 20240523 | 205400 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 97125 |
| 33 | 20240523 | 205300 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 34 | 20240523 | 205200 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 35 | 20240523 | 205100 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 36 | 20240523 | 205000 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 37 | 20240523 | 204900 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 38 | 20240523 | 204800 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 39 | 20240523 | 204700 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 40 | 20240523 | 204600 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 41 | 20240523 | 204500 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 42 | 20240523 | 204400 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 43 | 20240523 | 204300 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 44 | 20240523 | 204200 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 45 | 20240523 | 204100 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 46 | 20240523 | 204000 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 47 | 20240523 | 203900 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 48 | 20240523 | 203800 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 49 | 20240523 | 203700 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 50 | 20240523 | 203600 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 51 | 20240523 | 203500 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 52 | 20240523 | 203400 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 53 | 20240523 | 203300 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 54 | 20240523 | 203200 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 55 | 20240523 | 203100 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 56 | 20240523 | 203000 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 57 | 20240523 | 202900 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 58 | 20240523 | 202800 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 59 | 20240523 | 202700 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 60 | 20240523 | 202600 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 61 | 20240523 | 202500 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 62 | 20240523 | 202400 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 97125 |
| 63 | 20240523 | 202300 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 64 | 20240523 | 202200 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 65 | 20240523 | 202100 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 66 | 20240523 | 202000 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 67 | 20240523 | 201900 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 68 | 20240523 | 201800 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 69 | 20240523 | 201700 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 70 | 20240523 | 201600 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 71 | 20240523 | 201500 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 72 | 20240523 | 201400 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 73 | 20240523 | 201300 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 74 | 20240523 | 201200 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 75 | 20240523 | 201100 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 76 | 20240523 | 201000 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 77 | 20240523 | 200900 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 78 | 20240523 | 200800 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 79 | 20240523 | 200700 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 80 | 20240523 | 200600 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 81 | 20240523 | 200500 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 82 | 20240523 | 200400 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 83 | 20240523 | 200300 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 84 | 20240523 | 200200 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 85 | 20240523 | 200100 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 86 | 20240523 | 200000 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 87 | 20240523 | 195900 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 88 | 20240523 | 195800 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 89 | 20240523 | 195700 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 90 | 20240523 | 195600 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 91 | 20240523 | 195500 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 92 | 20240523 | 195400 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 97125 |
| 93 | 20240523 | 195300 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 94 | 20240523 | 195200 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 95 | 20240523 | 195100 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 96 | 20240523 | 195000 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 97 | 20240523 | 194900 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 98 | 20240523 | 194800 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 99 | 20240523 | 194700 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 100 | 20240523 | 194600 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 101 | 20240523 | 194500 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 102 | 20240523 | 194400 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 103 | 20240523 | 194300 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 104 | 20240523 | 194200 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 105 | 20240523 | 194100 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 106 | 20240523 | 194000 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 107 | 20240523 | 193900 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 108 | 20240523 | 193800 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 109 | 20240523 | 193700 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 110 | 20240523 | 193600 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 111 | 20240523 | 193500 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 112 | 20240523 | 193400 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 113 | 20240523 | 193300 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 114 | 20240523 | 193200 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 115 | 20240523 | 193100 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 116 | 20240523 | 193000 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 117 | 20240523 | 192900 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 118 | 20240523 | 192800 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 119 | 20240523 | 192700 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 120 | 20240523 | 192600 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 121 | 20240523 | 192500 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 122 | 20240523 | 192400 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 97125 |
| 123 | 20240523 | 192300 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 124 | 20240523 | 192200 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 125 | 20240523 | 192100 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 126 | 20240523 | 192000 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 127 | 20240523 | 191900 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 128 | 20240523 | 191800 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 129 | 20240523 | 191700 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 130 | 20240523 | 191600 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 131 | 20240523 | 191500 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 132 | 20240523 | 191400 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 133 | 20240523 | 191300 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 134 | 20240523 | 191200 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 135 | 20240523 | 191100 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 136 | 20240523 | 191000 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 137 | 20240523 | 190900 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 138 | 20240523 | 190800 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 139 | 20240523 | 190700 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 140 | 20240523 | 190600 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 141 | 20240523 | 190500 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 142 | 20240523 | 190400 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 143 | 20240523 | 190300 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 144 | 20240523 | 190200 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 145 | 20240523 | 190100 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 146 | 20240523 | 190000 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 147 | 20240523 | 185900 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 148 | 20240523 | 185800 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 149 | 20240523 | 185700 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 150 | 20240523 | 185600 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 151 | 20240523 | 185500 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 152 | 20240523 | 185400 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 97125 |
| 153 | 20240523 | 185300 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 154 | 20240523 | 185200 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 155 | 20240523 | 185100 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 156 | 20240523 | 185000 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 157 | 20240523 | 184900 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 158 | 20240523 | 184800 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 159 | 20240523 | 184700 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 160 | 20240523 | 184600 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 161 | 20240523 | 184500 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 162 | 20240523 | 184400 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 163 | 20240523 | 184300 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 164 | 20240523 | 184200 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 165 | 20240523 | 184100 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 166 | 20240523 | 184000 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 167 | 20240523 | 183900 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 168 | 20240523 | 183800 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 169 | 20240523 | 183700 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 170 | 20240523 | 183600 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 171 | 20240523 | 183500 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 172 | 20240523 | 183400 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 173 | 20240523 | 183300 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 174 | 20240523 | 183200 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 175 | 20240523 | 183100 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 176 | 20240523 | 183000 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 177 | 20240523 | 182900 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 178 | 20240523 | 182800 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 179 | 20240523 | 182700 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 180 | 20240523 | 182600 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 181 | 20240523 | 182500 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 182 | 20240523 | 182400 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 97125 |
| 183 | 20240523 | 182300 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 184 | 20240523 | 182200 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 185 | 20240523 | 182100 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 186 | 20240523 | 182000 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 187 | 20240523 | 181900 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 188 | 20240523 | 181800 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 189 | 20240523 | 181700 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 190 | 20240523 | 181600 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 191 | 20240523 | 181500 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 192 | 20240523 | 181400 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 193 | 20240523 | 181300 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 194 | 20240523 | 181200 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 195 | 20240523 | 181100 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 196 | 20240523 | 181000 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 197 | 20240523 | 180900 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 198 | 20240523 | 180800 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 199 | 20240523 | 180700 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 200 | 20240523 | 180600 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 201 | 20240523 | 180500 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 202 | 20240523 | 180400 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 203 | 20240523 | 180300 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 204 | 20240523 | 180200 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 205 | 20240523 | 180100 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 206 | 20240523 | 180000 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 207 | 20240523 | 175900 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 208 | 20240523 | 175800 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 209 | 20240523 | 175700 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 210 | 20240523 | 175600 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 211 | 20240523 | 175500 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 212 | 20240523 | 175400 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 97125 |
| 213 | 20240523 | 175300 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 214 | 20240523 | 175200 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 215 | 20240523 | 175100 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 216 | 20240523 | 175000 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 217 | 20240523 | 174900 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 218 | 20240523 | 174800 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 219 | 20240523 | 174700 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 220 | 20240523 | 174600 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 221 | 20240523 | 174500 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 222 | 20240523 | 174400 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 223 | 20240523 | 174300 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 224 | 20240523 | 174200 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 225 | 20240523 | 174100 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 226 | 20240523 | 174000 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 227 | 20240523 | 173900 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 228 | 20240523 | 173800 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 229 | 20240523 | 173700 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 230 | 20240523 | 173600 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 231 | 20240523 | 173500 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 232 | 20240523 | 173400 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 233 | 20240523 | 173300 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 234 | 20240523 | 173200 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 235 | 20240523 | 173100 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 236 | 20240523 | 173000 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 237 | 20240523 | 172900 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 238 | 20240523 | 172800 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 239 | 20240523 | 172700 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 240 | 20240523 | 172600 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 241 | 20240523 | 172500 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 242 | 20240523 | 172400 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 97125 |
| 243 | 20240523 | 172300 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 244 | 20240523 | 172200 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 245 | 20240523 | 172100 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 246 | 20240523 | 172000 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 247 | 20240523 | 171900 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 248 | 20240523 | 171800 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 249 | 20240523 | 171700 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 250 | 20240523 | 171600 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 251 | 20240523 | 171500 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 252 | 20240523 | 171400 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 253 | 20240523 | 171300 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 254 | 20240523 | 171200 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 255 | 20240523 | 171100 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 256 | 20240523 | 171000 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 257 | 20240523 | 170900 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 258 | 20240523 | 170800 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 259 | 20240523 | 170700 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 260 | 20240523 | 170600 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 261 | 20240523 | 170500 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 262 | 20240523 | 170400 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 263 | 20240523 | 170300 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 264 | 20240523 | 170200 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 265 | 20240523 | 170100 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 266 | 20240523 | 170000 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 267 | 20240523 | 165900 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 268 | 20240523 | 165800 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 269 | 20240523 | 165700 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 270 | 20240523 | 165600 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 271 | 20240523 | 165500 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 272 | 20240523 | 165400 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 97125 |
| 273 | 20240523 | 165300 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 274 | 20240523 | 165200 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 275 | 20240523 | 165100 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 276 | 20240523 | 165000 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 277 | 20240523 | 164900 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 278 | 20240523 | 164800 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 279 | 20240523 | 164700 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 280 | 20240523 | 164600 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 281 | 20240523 | 164500 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 282 | 20240523 | 164400 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 283 | 20240523 | 164300 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 284 | 20240523 | 164200 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 285 | 20240523 | 164100 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 286 | 20240523 | 164000 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 287 | 20240523 | 163900 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 288 | 20240523 | 163800 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 289 | 20240523 | 163700 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 290 | 20240523 | 163600 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 291 | 20240523 | 163500 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 292 | 20240523 | 163400 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 293 | 20240523 | 163300 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 294 | 20240523 | 163200 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 295 | 20240523 | 163100 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 296 | 20240523 | 163000 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 297 | 20240523 | 162900 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 298 | 20240523 | 162800 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 299 | 20240523 | 162700 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 300 | 20240523 | 162600 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 301 | 20240523 | 162500 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 302 | 20240523 | 162400 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 97125 |
| 303 | 20240523 | 162300 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 304 | 20240523 | 162200 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 305 | 20240523 | 162100 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 306 | 20240523 | 162000 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 307 | 20240523 | 161900 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 308 | 20240523 | 161800 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 309 | 20240523 | 161700 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 310 | 20240523 | 161600 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 311 | 20240523 | 161500 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 312 | 20240523 | 161400 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 313 | 20240523 | 161300 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 314 | 20240523 | 161200 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 315 | 20240523 | 161100 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 316 | 20240523 | 161000 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 317 | 20240523 | 160900 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 318 | 20240523 | 160800 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 319 | 20240523 | 160700 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 320 | 20240523 | 160600 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 321 | 20240523 | 160500 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 322 | 20240523 | 160400 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 323 | 20240523 | 160300 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 324 | 20240523 | 160200 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 325 | 20240523 | 160100 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 326 | 20240523 | 160000 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 327 | 20240523 | 155900 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 328 | 20240523 | 155800 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 329 | 20240523 | 155700 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 330 | 20240523 | 155600 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 331 | 20240523 | 155500 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 332 | 20240523 | 155400 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 97125 |
| 333 | 20240523 | 155300 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 334 | 20240523 | 155200 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 335 | 20240523 | 155100 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 336 | 20240523 | 155000 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 337 | 20240523 | 154900 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 338 | 20240523 | 154800 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 339 | 20240523 | 154700 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 340 | 20240523 | 154600 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 341 | 20240523 | 154500 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 342 | 20240523 | 154400 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 343 | 20240523 | 154300 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 344 | 20240523 | 154200 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 345 | 20240523 | 154100 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 346 | 20240523 | 154000 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 347 | 20240523 | 153900 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 348 | 20240523 | 153800 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 349 | 20240523 | 153700 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 350 | 20240523 | 153600 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 351 | 20240523 | 153500 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 352 | 20240523 | 153400 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 353 | 20240523 | 153300 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 354 | 20240523 | 153200 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 355 | 20240523 | 153100 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 356 | 20240523 | 153000 | 445157663700 | 30050 | 30050 | 30050 | 30050 | 97125 |
| 357 | 20240523 | 152900 | 442239057450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 358 | 20240523 | 152800 | 442239057450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 359 | 20240523 | 152700 | 442239057450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 360 | 20240523 | 152600 | 442239057450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 361 | 20240523 | 152500 | 442239057450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 362 | 20240523 | 152400 | 442239057450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 363 | 20240523 | 152300 | 442239057450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 364 | 20240523 | 152200 | 442239057450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 365 | 20240523 | 152100 | 442239057450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 366 | 20240523 | 152000 | 442239057450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 367 | 20240523 | 151900 | 442239057450 | 30050 | 29950 | 30100 | 29900 | 44803 |
| 368 | 20240523 | 151800 | 440895621750 | 30000 | 30150 | 30150 | 29950 | 43568 |
| 369 | 20240523 | 151700 | 439587404200 | 30100 | 30200 | 30250 | 30100 | 33732 |
| 370 | 20240523 | 151600 | 438569493600 | 30250 | 30250 | 30300 | 30150 | 51478 |
| 371 | 20240523 | 151500 | 437013441950 | 30300 | 30150 | 30300 | 30100 | 56970 |
| 372 | 20240523 | 151400 | 435291613200 | 30150 | 30150 | 30250 | 30100 | 91536 |
| 373 | 20240523 | 151300 | 432528613300 | 30150 | 29900 | 30150 | 29900 | 86581 |
| 374 | 20240523 | 151200 | 429928656700 | 29950 | 29900 | 29950 | 29900 | 13309 |
| 375 | 20240523 | 151100 | 429530184850 | 29950 | 30000 | 30000 | 29850 | 29009 |
| 376 | 20240523 | 151000 | 428662629000 | 30000 | 30000 | 30050 | 29900 | 67975 |
| 377 | 20240523 | 150900 | 426623294600 | 30000 | 29950 | 30000 | 29900 | 31563 |
| 378 | 20240523 | 150800 | 425677878100 | 29950 | 29900 | 30000 | 29850 | 81295 |
| 379 | 20240523 | 150700 | 423243438000 | 29900 | 29800 | 29900 | 29750 | 26439 |
| 380 | 20240523 | 150600 | 422454874450 | 29800 | 29750 | 29800 | 29700 | 17664 |
| 381 | 20240523 | 150500 | 421929086300 | 29700 | 29750 | 29800 | 29700 | 15563 |
| 382 | 20240523 | 150400 | 421466306950 | 29750 | 29700 | 29900 | 29700 | 70346 |
| 383 | 20240523 | 150300 | 419369928250 | 29650 | 29600 | 29700 | 29600 | 32372 |
| 384 | 20240523 | 150200 | 418409679050 | 29600 | 29550 | 29650 | 29500 | 32469 |
| 385 | 20240523 | 150100 | 417448919000 | 29500 | 29550 | 29550 | 29450 | 13238 |
| 386 | 20240523 | 150000 | 417058535500 | 29500 | 29500 | 29550 | 29450 | 11611 |
| 387 | 20240523 | 145900 | 416716100900 | 29450 | 29550 | 29550 | 29450 | 9628 |
| 388 | 20240523 | 145800 | 416432038700 | 29500 | 29450 | 29500 | 29450 | 13105 |
| 389 | 20240523 | 145700 | 416045756550 | 29450 | 29450 | 29550 | 29400 | 43045 |
| 390 | 20240523 | 145600 | 414775876400 | 29450 | 29250 | 29450 | 29250 | 28380 |
| 391 | 20240523 | 145500 | 413942111050 | 29300 | 29300 | 29300 | 29250 | 10670 |
| 392 | 20240523 | 145400 | 413629855650 | 29300 | 29300 | 29300 | 29250 | 5150 |
| 393 | 20240523 | 145300 | 413479077000 | 29300 | 29150 | 29300 | 29100 | 9785 |
| 394 | 20240523 | 145200 | 413193202350 | 29150 | 29200 | 29250 | 29100 | 10120 |
| 395 | 20240523 | 145100 | 412897978400 | 29200 | 29050 | 29200 | 29050 | 7611 |
| 396 | 20240523 | 145000 | 412676308750 | 29100 | 29150 | 29150 | 29050 | 6535 |
| 397 | 20240523 | 144900 | 412486032100 | 29100 | 29000 | 29150 | 29000 | 9934 |
| 398 | 20240523 | 144800 | 412197299350 | 29000 | 29200 | 29250 | 29000 | 47528 |
| 399 | 20240523 | 144700 | 410816803800 | 29250 | 29150 | 29250 | 29150 | 7966 |
| 400 | 20240523 | 144600 | 410584261200 | 29150 | 29150 | 29200 | 29100 | 4929 |
| 401 | 20240523 | 144500 | 410440534550 | 29150 | 29100 | 29150 | 29100 | 5454 |
| 402 | 20240523 | 144400 | 410281747050 | 29100 | 29100 | 29200 | 29100 | 5793 |
| 403 | 20240523 | 144300 | 410112977500 | 29050 | 29100 | 29150 | 29000 | 13287 |
| 404 | 20240523 | 144200 | 409726783750 | 29050 | 29100 | 29150 | 29050 | 6908 |
| 405 | 20240523 | 144100 | 409525975050 | 29100 | 29150 | 29200 | 29050 | 23145 |
| 406 | 20240523 | 144000 | 408852850000 | 29150 | 29250 | 29250 | 29150 | 6200 |
| 407 | 20240523 | 143900 | 408671819400 | 29250 | 29250 | 29300 | 29200 | 10187 |
| 408 | 20240523 | 143800 | 408373651450 | 29300 | 29200 | 29300 | 29200 | 19576 |
| 409 | 20240523 | 143700 | 407800806350 | 29150 | 29100 | 29200 | 29050 | 22299 |
| 410 | 20240523 | 143600 | 407152405000 | 29050 | 29150 | 29200 | 29050 | 28448 |
| 411 | 20240523 | 143500 | 406324229500 | 29200 | 29200 | 29250 | 29150 | 10623 |
| 412 | 20240523 | 143400 | 406014251350 | 29150 | 29200 | 29250 | 29150 | 23395 |
| 413 | 20240523 | 143300 | 405331735750 | 29200 | 29300 | 29300 | 29200 | 7532 |
| 414 | 20240523 | 143200 | 405111604500 | 29300 | 29250 | 29300 | 29150 | 32544 |
| 415 | 20240523 | 143100 | 404161066700 | 29250 | 29350 | 29350 | 29250 | 27818 |
| 416 | 20240523 | 143000 | 403346440000 | 29300 | 29350 | 29400 | 29300 | 2871 |
| 417 | 20240523 | 142900 | 403262168150 | 29350 | 29350 | 29400 | 29300 | 9969 |
| 418 | 20240523 | 142800 | 402969638250 | 29350 | 29400 | 29400 | 29300 | 17724 |
| 419 | 20240523 | 142700 | 402449764000 | 29400 | 29400 | 29450 | 29350 | 4778 |
| 420 | 20240523 | 142600 | 402309251800 | 29400 | 29400 | 29450 | 29350 | 5416 |
| 421 | 20240523 | 142500 | 402149994850 | 29400 | 29450 | 29450 | 29350 | 5335 |
| 422 | 20240523 | 142400 | 401993197050 | 29450 | 29400 | 29450 | 29300 | 19348 |
| 423 | 20240523 | 142300 | 401424994050 | 29350 | 29350 | 29400 | 29350 | 8597 |
| 424 | 20240523 | 142200 | 401172612250 | 29400 | 29450 | 29450 | 29400 | 11003 |
| 425 | 20240523 | 142100 | 400849056700 | 29450 | 29450 | 29450 | 29350 | 20849 |
| 426 | 20240523 | 142000 | 400235821800 | 29450 | 29500 | 29550 | 29400 | 15991 |
| 427 | 20240523 | 141900 | 399764762450 | 29500 | 29550 | 29600 | 29500 | 4510 |
| 428 | 20240523 | 141800 | 399631604700 | 29550 | 29500 | 29600 | 29500 | 3101 |
| 429 | 20240523 | 141700 | 399540026400 | 29550 | 29550 | 29600 | 29500 | 2957 |
| 430 | 20240523 | 141600 | 399452711300 | 29550 | 29550 | 29600 | 29450 | 11501 |
| 431 | 20240523 | 141500 | 399113313750 | 29500 | 29500 | 29550 | 29500 | 4408 |
| 432 | 20240523 | 141400 | 398983200450 | 29500 | 29600 | 29650 | 29500 | 10046 |
| 433 | 20240523 | 141300 | 398686079400 | 29600 | 29550 | 29600 | 29550 | 2050 |
| 434 | 20240523 | 141200 | 398625457150 | 29550 | 29550 | 29600 | 29550 | 4879 |
| 435 | 20240523 | 141100 | 398481253450 | 29600 | 29500 | 29600 | 29450 | 23831 |
| 436 | 20240523 | 141000 | 397778046500 | 29500 | 29600 | 29650 | 29500 | 15178 |
| 437 | 20240523 | 140900 | 397329508450 | 29600 | 29600 | 29650 | 29600 | 4376 |
| 438 | 20240523 | 140800 | 397199923850 | 29600 | 29650 | 29650 | 29600 | 2167 |
| 439 | 20240523 | 140700 | 397135753150 | 29600 | 29650 | 29650 | 29600 | 2612 |
| 440 | 20240523 | 140600 | 397058349550 | 29650 | 29700 | 29700 | 29600 | 5045 |
| 441 | 20240523 | 140500 | 396908798000 | 29700 | 29700 | 29750 | 29650 | 9717 |
| 442 | 20240523 | 140400 | 396620326950 | 29750 | 29750 | 29750 | 29700 | 2178 |
| 443 | 20240523 | 140300 | 396555586150 | 29700 | 29650 | 29750 | 29650 | 3865 |
| 444 | 20240523 | 140200 | 396440800750 | 29700 | 29600 | 29700 | 29600 | 5080 |
| 445 | 20240523 | 140100 | 396290177450 | 29600 | 29600 | 29650 | 29600 | 2617 |
| 446 | 20240523 | 140000 | 396212632250 | 29650 | 29650 | 29650 | 29600 | 4450 |
| 447 | 20240523 | 135900 | 396080851600 | 29650 | 29650 | 29700 | 29550 | 7819 |
| 448 | 20240523 | 135800 | 395849265400 | 29650 | 29550 | 29650 | 29500 | 8159 |
| 449 | 20240523 | 135700 | 395608005050 | 29550 | 29600 | 29600 | 29500 | 13440 |
| 450 | 20240523 | 135600 | 395210859150 | 29600 | 29600 | 29650 | 29550 | 5456 |
| 451 | 20240523 | 135500 | 395049411600 | 29600 | 29550 | 29650 | 29550 | 12350 |
| 452 | 20240523 | 135400 | 394684114250 | 29550 | 29700 | 29750 | 29550 | 19594 |
| 453 | 20240523 | 135300 | 394103784200 | 29700 | 29700 | 29700 | 29650 | 9285 |
| 454 | 20240523 | 135200 | 393828426250 | 29650 | 29800 | 29800 | 29650 | 15278 |
| 455 | 20240523 | 135100 | 393374431650 | 29800 | 29800 | 29900 | 29750 | 13008 |
| 456 | 20240523 | 135000 | 392986545500 | 29800 | 29950 | 29950 | 29800 | 14747 |
| 457 | 20240523 | 134900 | 392546033300 | 30000 | 29900 | 30050 | 29900 | 46341 |
| 458 | 20240523 | 134800 | 391156867200 | 29900 | 29900 | 30000 | 29850 | 48526 |
| 459 | 20240523 | 134700 | 389704235900 | 29900 | 29700 | 29900 | 29700 | 28396 |
| 460 | 20240523 | 134600 | 388857548750 | 29700 | 29700 | 29750 | 29650 | 4597 |
| 461 | 20240523 | 134500 | 388720985150 | 29700 | 29700 | 29750 | 29650 | 2896 |
| 462 | 20240523 | 134400 | 388635000800 | 29650 | 29700 | 29750 | 29650 | 4082 |
| 463 | 20240523 | 134300 | 388513786400 | 29650 | 29750 | 29800 | 29650 | 11463 |
| 464 | 20240523 | 134200 | 388172804550 | 29800 | 29850 | 29850 | 29750 | 8018 |
| 465 | 20240523 | 134100 | 387933821350 | 29850 | 29750 | 29850 | 29700 | 7837 |
| 466 | 20240523 | 134000 | 387700389250 | 29700 | 29850 | 29850 | 29700 | 8470 |
| 467 | 20240523 | 133900 | 387448044000 | 29850 | 29750 | 29850 | 29750 | 8906 |
| 468 | 20240523 | 133800 | 387182460750 | 29750 | 29800 | 29800 | 29700 | 4023 |
| 469 | 20240523 | 133700 | 387062705600 | 29700 | 29700 | 29800 | 29650 | 8139 |
| 470 | 20240523 | 133600 | 386820711000 | 29700 | 29700 | 29750 | 29600 | 9714 |
| 471 | 20240523 | 133500 | 386532326950 | 29650 | 29650 | 29750 | 29600 | 14036 |
| 472 | 20240523 | 133400 | 386115846000 | 29650 | 29650 | 29700 | 29650 | 3845 |
| 473 | 20240523 | 133300 | 386001795450 | 29700 | 29700 | 29750 | 29650 | 3621 |
| 474 | 20240523 | 133200 | 385894257250 | 29750 | 29750 | 29800 | 29700 | 4825 |
| 475 | 20240523 | 133100 | 385750817700 | 29750 | 29750 | 29850 | 29700 | 11845 |
| 476 | 20240523 | 133000 | 385398060950 | 29700 | 29650 | 29700 | 29650 | 7462 |
| 477 | 20240523 | 132900 | 385176653350 | 29700 | 29750 | 29800 | 29700 | 9074 |
| 478 | 20240523 | 132800 | 384906857000 | 29750 | 29750 | 29800 | 29750 | 5543 |
| 479 | 20240523 | 132700 | 384741854000 | 29750 | 29700 | 29800 | 29700 | 5239 |
| 480 | 20240523 | 132600 | 384586045900 | 29750 | 29650 | 29750 | 29650 | 10532 |
| 481 | 20240523 | 132500 | 384273172350 | 29700 | 29600 | 29700 | 29600 | 6684 |
| 482 | 20240523 | 132400 | 384075118400 | 29600 | 29500 | 29650 | 29400 | 16586 |
| 483 | 20240523 | 132300 | 383585919000 | 29500 | 29600 | 29600 | 29450 | 6748 |
| 484 | 20240523 | 132200 | 383386822750 | 29550 | 29500 | 29600 | 29450 | 7085 |
| 485 | 20240523 | 132100 | 383177678600 | 29500 | 29550 | 29600 | 29500 | 7959 |
| 486 | 20240523 | 132000 | 382942651550 | 29600 | 29650 | 29650 | 29550 | 8138 |
| 487 | 20240523 | 131900 | 382701722350 | 29650 | 29450 | 29650 | 29450 | 14708 |
| 488 | 20240523 | 131800 | 382267208850 | 29450 | 29450 | 29500 | 29350 | 31746 |
| 489 | 20240523 | 131700 | 381333267200 | 29500 | 29550 | 29600 | 29450 | 16884 |
| 490 | 20240523 | 131600 | 380834792050 | 29550 | 29550 | 29600 | 29550 | 5949 |
| 491 | 20240523 | 131500 | 380658894250 | 29550 | 29550 | 29600 | 29500 | 12562 |
| 492 | 20240523 | 131400 | 380287893300 | 29600 | 29550 | 29600 | 29450 | 16163 |
| 493 | 20240523 | 131300 | 379810762600 | 29500 | 29800 | 29800 | 29300 | 53712 |
| 494 | 20240523 | 131200 | 378226927000 | 29800 | 29850 | 29850 | 29750 | 9344 |
| 495 | 20240523 | 131100 | 377948307800 | 29850 | 29850 | 29850 | 29800 | 5967 |
| 496 | 20240523 | 131000 | 377770319450 | 29850 | 29750 | 29850 | 29700 | 6578 |
| 497 | 20240523 | 130900 | 377574335700 | 29750 | 29800 | 29800 | 29650 | 8546 |
| 498 | 20240523 | 130800 | 377320415000 | 29750 | 29850 | 29850 | 29700 | 7353 |
| 499 | 20240523 | 130700 | 377101473800 | 29850 | 29700 | 29900 | 29700 | 13582 |
| 500 | 20240523 | 130600 | 376696649200 | 29700 | 29650 | 29700 | 29600 | 6896 |
| 501 | 20240523 | 130500 | 376492112950 | 29600 | 29500 | 29650 | 29500 | 10862 |
| 502 | 20240523 | 130400 | 376171113850 | 29500 | 29500 | 29550 | 29450 | 18398 |
| 503 | 20240523 | 130300 | 375628331000 | 29500 | 29650 | 29700 | 29500 | 35229 |
| 504 | 20240523 | 130200 | 374586509450 | 29700 | 29650 | 29750 | 29650 | 2769 |
| 505 | 20240523 | 130100 | 374504288150 | 29700 | 29700 | 29750 | 29650 | 5668 |
| 506 | 20240523 | 130000 | 374336011000 | 29700 | 29700 | 29750 | 29650 | 13315 |
| 507 | 20240523 | 125900 | 373940962000 | 29750 | 29750 | 29750 | 29650 | 10095 |
| 508 | 20240523 | 125800 | 373640988600 | 29750 | 29650 | 29750 | 29650 | 11252 |
| 509 | 20240523 | 125700 | 373306973650 | 29650 | 29700 | 29750 | 29600 | 24300 |
| 510 | 20240523 | 125600 | 372586154800 | 29650 | 29950 | 29950 | 29650 | 53668 |
| 511 | 20240523 | 125500 | 370989413600 | 29950 | 29850 | 29950 | 29800 | 8427 |
| 512 | 20240523 | 125400 | 370737980900 | 29800 | 29900 | 29900 | 29800 | 11142 |
| 513 | 20240523 | 125300 | 370405476350 | 29850 | 29950 | 30000 | 29850 | 15245 |
| 514 | 20240523 | 125200 | 369949644750 | 29950 | 30050 | 30050 | 29950 | 6607 |
| 515 | 20240523 | 125100 | 369751587400 | 30000 | 30050 | 30050 | 29950 | 11462 |
| 516 | 20240523 | 125000 | 369407703550 | 30000 | 30050 | 30100 | 30000 | 7575 |
| 517 | 20240523 | 124900 | 369180237700 | 30050 | 30100 | 30150 | 30000 | 14840 |
| 518 | 20240523 | 124800 | 368734311900 | 30100 | 30150 | 30200 | 30100 | 25389 |
| 519 | 20240523 | 124700 | 367968334800 | 30150 | 30050 | 30250 | 30000 | 58472 |
| 520 | 20240523 | 124600 | 366205269600 | 30050 | 29900 | 30050 | 29900 | 19230 |
| 521 | 20240523 | 124500 | 365629058850 | 29900 | 29900 | 30000 | 29850 | 5740 |
| 522 | 20240523 | 124400 | 365457239700 | 29900 | 29850 | 29900 | 29850 | 4644 |
| 523 | 20240523 | 124300 | 365318462450 | 29850 | 29950 | 30000 | 29850 | 11277 |
| 524 | 20240523 | 124200 | 364981190750 | 29950 | 30000 | 30000 | 29900 | 6154 |
| 525 | 20240523 | 124100 | 364796805850 | 30000 | 30050 | 30050 | 29900 | 15864 |
| 526 | 20240523 | 124000 | 364320971400 | 30000 | 29950 | 30050 | 29900 | 18218 |
| 527 | 20240523 | 123900 | 363774528850 | 29950 | 29850 | 30000 | 29850 | 15123 |
| 528 | 20240523 | 123800 | 363321751200 | 29850 | 29850 | 29850 | 29750 | 5554 |
| 529 | 20240523 | 123700 | 363156172300 | 29800 | 29900 | 29950 | 29800 | 16274 |
| 530 | 20240523 | 123600 | 362669465700 | 29900 | 29800 | 29950 | 29750 | 38606 |
| 531 | 20240523 | 123500 | 361518211250 | 29800 | 29850 | 29900 | 29750 | 12640 |
| 532 | 20240523 | 123400 | 361141179550 | 29850 | 29900 | 29950 | 29850 | 6176 |
| 533 | 20240523 | 123300 | 360956573750 | 29900 | 29750 | 29950 | 29700 | 19204 |
| 534 | 20240523 | 123200 | 360384691850 | 29800 | 29950 | 30000 | 29800 | 21072 |
| 535 | 20240523 | 123100 | 359755215050 | 29950 | 30000 | 30000 | 29900 | 8909 |
| 536 | 20240523 | 123000 | 359488082350 | 30000 | 29800 | 30050 | 29750 | 21160 |
| 537 | 20240523 | 122900 | 358855040000 | 29800 | 29900 | 29950 | 29800 | 18128 |
| 538 | 20240523 | 122800 | 358313576700 | 29900 | 29800 | 29900 | 29800 | 14944 |
| 539 | 20240523 | 122700 | 357867943700 | 29850 | 29850 | 29900 | 29800 | 15242 |
| 540 | 20240523 | 122600 | 357412987450 | 29850 | 30050 | 30050 | 29850 | 21347 |
| 541 | 20240523 | 122500 | 356773865300 | 30050 | 30050 | 30100 | 30000 | 13774 |
| 542 | 20240523 | 122400 | 356360152350 | 30050 | 30050 | 30100 | 29950 | 19754 |
| 543 | 20240523 | 122300 | 355767203450 | 30000 | 30150 | 30200 | 30000 | 27092 |
| 544 | 20240523 | 122200 | 354952564100 | 30150 | 30200 | 30200 | 30100 | 17927 |
| 545 | 20240523 | 122100 | 354412103400 | 30150 | 30150 | 30200 | 30100 | 27368 |
| 546 | 20240523 | 122000 | 353586852450 | 30150 | 30000 | 30250 | 30000 | 84851 |
| 547 | 20240523 | 121900 | 351027233400 | 30000 | 30050 | 30050 | 29900 | 31075 |
| 548 | 20240523 | 121800 | 350095682800 | 30000 | 30100 | 30150 | 30000 | 53423 |
| 549 | 20240523 | 121700 | 348488752300 | 30100 | 30150 | 30150 | 29900 | 51943 |
| 550 | 20240523 | 121600 | 346928493900 | 30150 | 29700 | 30150 | 29600 | 120371 |
| 551 | 20240523 | 121500 | 343328857750 | 29650 | 29650 | 29700 | 29600 | 15670 |
| 552 | 20240523 | 121400 | 342864215650 | 29600 | 29500 | 29650 | 29500 | 12011 |
| 553 | 20240523 | 121300 | 342508914600 | 29500 | 29450 | 29500 | 29450 | 6655 |
| 554 | 20240523 | 121200 | 342312655350 | 29450 | 29550 | 29600 | 29450 | 12692 |
| 555 | 20240523 | 121100 | 341937981750 | 29550 | 29450 | 29600 | 29450 | 12939 |
| 556 | 20240523 | 121000 | 341555760550 | 29500 | 29450 | 29500 | 29400 | 5056 |
| 557 | 20240523 | 120900 | 341406832350 | 29400 | 29450 | 29450 | 29400 | 2687 |
| 558 | 20240523 | 120800 | 341327751800 | 29450 | 29400 | 29450 | 29350 | 4560 |
| 559 | 20240523 | 120700 | 341193684850 | 29400 | 29500 | 29500 | 29400 | 6619 |
| 560 | 20240523 | 120600 | 340998690950 | 29500 | 29450 | 29500 | 29400 | 6453 |
| 561 | 20240523 | 120500 | 340808633200 | 29500 | 29250 | 29500 | 29250 | 18712 |
| 562 | 20240523 | 120400 | 340258717400 | 29250 | 29300 | 29300 | 29200 | 10502 |
| 563 | 20240523 | 120300 | 339951737250 | 29250 | 29300 | 29350 | 29250 | 11059 |
| 564 | 20240523 | 120200 | 339627553950 | 29300 | 29400 | 29450 | 29300 | 8586 |
| 565 | 20240523 | 120100 | 339375248000 | 29450 | 29400 | 29500 | 29350 | 19644 |
| 566 | 20240523 | 120000 | 338796615150 | 29450 | 29350 | 29450 | 29300 | 13505 |
| 567 | 20240523 | 115900 | 338399975750 | 29300 | 29350 | 29350 | 29300 | 6670 |
| 568 | 20240523 | 115800 | 338204482950 | 29350 | 29350 | 29350 | 29300 | 7015 |
| 569 | 20240523 | 115700 | 337998848000 | 29350 | 29250 | 29350 | 29200 | 10289 |
| 570 | 20240523 | 115600 | 337697449900 | 29300 | 29200 | 29300 | 29100 | 29340 |
| 571 | 20240523 | 115500 | 336841927850 | 29150 | 29250 | 29300 | 29150 | 16704 |
| 572 | 20240523 | 115400 | 336353773250 | 29250 | 29250 | 29350 | 29200 | 14527 |
| 573 | 20240523 | 115300 | 335928807550 | 29200 | 29250 | 29300 | 29200 | 12863 |
| 574 | 20240523 | 115200 | 335553068400 | 29250 | 29350 | 29350 | 29200 | 16409 |
| 575 | 20240523 | 115100 | 335072873900 | 29350 | 29300 | 29350 | 29250 | 12282 |
| 576 | 20240523 | 115000 | 334713139300 | 29300 | 29150 | 29300 | 29150 | 24966 |
| 577 | 20240523 | 114900 | 333983215900 | 29150 | 29250 | 29300 | 29150 | 36084 |
| 578 | 20240523 | 114800 | 332929226650 | 29250 | 29250 | 29350 | 29200 | 33952 |
| 579 | 20240523 | 114700 | 331935575200 | 29250 | 29400 | 29450 | 29250 | 59526 |
| 580 | 20240523 | 114600 | 330189752300 | 29400 | 29550 | 29600 | 29400 | 28446 |
| 581 | 20240523 | 114500 | 329350990500 | 29600 | 29650 | 29650 | 29550 | 4453 |
| 582 | 20240523 | 114400 | 329219156100 | 29650 | 29700 | 29750 | 29600 | 12222 |
| 583 | 20240523 | 114300 | 328856683750 | 29750 | 29800 | 29800 | 29700 | 6315 |
| 584 | 20240523 | 114200 | 328668851800 | 29750 | 29850 | 29850 | 29750 | 8035 |
| 585 | 20240523 | 114100 | 328429589550 | 29850 | 29750 | 29900 | 29750 | 29405 |
| 586 | 20240523 | 114000 | 327551848000 | 29750 | 29800 | 29850 | 29700 | 15064 |
| 587 | 20240523 | 113900 | 327103293200 | 29800 | 29650 | 29850 | 29600 | 20132 |
| 588 | 20240523 | 113800 | 326504371100 | 29650 | 29550 | 29650 | 29450 | 17849 |
| 589 | 20240523 | 113700 | 325977246500 | 29500 | 29500 | 29550 | 29400 | 29034 |
| 590 | 20240523 | 113600 | 325121627850 | 29450 | 29600 | 29600 | 29450 | 31164 |
| 591 | 20240523 | 113500 | 324202335700 | 29550 | 29700 | 29700 | 29550 | 11561 |
| 592 | 20240523 | 113400 | 323860170600 | 29650 | 29700 | 29700 | 29650 | 6384 |
| 593 | 20240523 | 113300 | 323670814900 | 29700 | 29650 | 29750 | 29600 | 6025 |
| 594 | 20240523 | 113200 | 323491987650 | 29650 | 29700 | 29750 | 29600 | 6136 |
| 595 | 20240523 | 113100 | 323310017400 | 29650 | 29650 | 29750 | 29600 | 16863 |
| 596 | 20240523 | 113000 | 322810014650 | 29600 | 29700 | 29700 | 29600 | 4692 |
| 597 | 20240523 | 112900 | 322671012350 | 29650 | 29550 | 29700 | 29500 | 8977 |
| 598 | 20240523 | 112800 | 322405262350 | 29550 | 29550 | 29600 | 29500 | 12111 |
| 599 | 20240523 | 112700 | 322047512550 | 29550 | 29500 | 29600 | 29500 | 8068 |
| 600 | 20240523 | 112600 | 321809087050 | 29500 | 29650 | 29700 | 29500 | 20476 |
| 601 | 20240523 | 112500 | 321203973350 | 29600 | 29500 | 29700 | 29500 | 18396 |
| 602 | 20240523 | 112400 | 320659670800 | 29500 | 29500 | 29600 | 29450 | 49232 |
| 603 | 20240523 | 112300 | 319206236450 | 29500 | 29850 | 29850 | 29500 | 79078 |
| 604 | 20240523 | 112200 | 316862684300 | 29800 | 29800 | 29850 | 29800 | 9365 |
| 605 | 20240523 | 112100 | 316583535900 | 29800 | 29850 | 29900 | 29800 | 10715 |
| 606 | 20240523 | 112000 | 316264002050 | 29850 | 29800 | 29900 | 29800 | 10899 |
| 607 | 20240523 | 111900 | 315938820750 | 29800 | 29900 | 29900 | 29800 | 15722 |
| 608 | 20240523 | 111800 | 315469642650 | 29900 | 29900 | 29950 | 29850 | 9296 |
| 609 | 20240523 | 111700 | 315191852200 | 29900 | 29900 | 30000 | 29900 | 5150 |
| 610 | 20240523 | 111600 | 315037684250 | 29950 | 29950 | 30000 | 29900 | 5236 |
| 611 | 20240523 | 111500 | 314880901000 | 29950 | 29900 | 29950 | 29850 | 5018 |
| 612 | 20240523 | 111400 | 314730809500 | 29900 | 29850 | 29950 | 29850 | 13307 |
| 613 | 20240523 | 111300 | 314333283850 | 29900 | 29900 | 29950 | 29850 | 9414 |
| 614 | 20240523 | 111200 | 314051882950 | 29900 | 30000 | 30050 | 29900 | 6898 |
| 615 | 20240523 | 111100 | 313845306050 | 30000 | 29950 | 30050 | 29950 | 10161 |
| 616 | 20240523 | 111000 | 313540498300 | 30000 | 29850 | 30000 | 29850 | 7882 |
| 617 | 20240523 | 110900 | 313304715950 | 29850 | 29950 | 29950 | 29850 | 8117 |
| 618 | 20240523 | 110800 | 313061992400 | 29900 | 30000 | 30050 | 29900 | 5754 |
| 619 | 20240523 | 110700 | 312889597500 | 30000 | 30000 | 30050 | 29900 | 16460 |
| 620 | 20240523 | 110600 | 312396211850 | 30050 | 30200 | 30200 | 30000 | 12369 |
| 621 | 20240523 | 110500 | 312023631400 | 30200 | 30200 | 30250 | 30150 | 22674 |
| 622 | 20240523 | 110400 | 311338831150 | 30150 | 30100 | 30350 | 30100 | 95645 |
| 623 | 20240523 | 110300 | 308446582200 | 30100 | 30050 | 30100 | 30000 | 7490 |
| 624 | 20240523 | 110200 | 308221367850 | 30050 | 29950 | 30100 | 29850 | 18479 |
| 625 | 20240523 | 110100 | 307666848150 | 29950 | 29850 | 29950 | 29850 | 9258 |
| 626 | 20240523 | 110000 | 307390099200 | 29850 | 29800 | 29900 | 29750 | 8089 |
| 627 | 20240523 | 105900 | 307148905050 | 29750 | 29850 | 29900 | 29750 | 19251 |
| 628 | 20240523 | 105800 | 306575104950 | 29850 | 29950 | 29950 | 29850 | 12080 |
| 629 | 20240523 | 105700 | 306214001100 | 29900 | 29950 | 30000 | 29900 | 6181 |
| 630 | 20240523 | 105600 | 306028981800 | 29950 | 30000 | 30050 | 29900 | 8262 |
| 631 | 20240523 | 105500 | 305781309000 | 30000 | 30000 | 30150 | 29950 | 45495 |
| 632 | 20240523 | 105400 | 304413771450 | 30000 | 29900 | 30000 | 29850 | 14428 |
| 633 | 20240523 | 105300 | 303981883050 | 29900 | 29900 | 29950 | 29800 | 19966 |
| 634 | 20240523 | 105200 | 303385574450 | 29900 | 29800 | 29900 | 29800 | 8911 |
| 635 | 20240523 | 105100 | 303119618000 | 29800 | 29800 | 29850 | 29750 | 13192 |
| 636 | 20240523 | 105000 | 302726443500 | 29800 | 29750 | 29800 | 29700 | 13856 |
| 637 | 20240523 | 104900 | 302314205950 | 29750 | 29850 | 29850 | 29700 | 45064 |
| 638 | 20240523 | 104800 | 300973060700 | 29800 | 29850 | 29900 | 29800 | 13290 |
| 639 | 20240523 | 104700 | 300576240900 | 29850 | 29950 | 30000 | 29850 | 14973 |
| 640 | 20240523 | 104600 | 300128661000 | 29950 | 29800 | 30000 | 29800 | 22097 |
| 641 | 20240523 | 104500 | 299467435650 | 29850 | 29850 | 29850 | 29750 | 33531 |
| 642 | 20240523 | 104400 | 298467981350 | 29800 | 29950 | 30000 | 29800 | 59272 |
| 643 | 20240523 | 104300 | 296698096550 | 29900 | 29950 | 30100 | 29900 | 32134 |
| 644 | 20240523 | 104200 | 295735987500 | 29950 | 30100 | 30200 | 29950 | 44373 |
| 645 | 20240523 | 104100 | 294403893000 | 30150 | 30100 | 30200 | 30050 | 21950 |
| 646 | 20240523 | 104000 | 293742672850 | 30100 | 30300 | 30350 | 30100 | 30173 |
| 647 | 20240523 | 103900 | 292830485400 | 30300 | 30350 | 30400 | 30250 | 47129 |
| 648 | 20240523 | 103800 | 291399301800 | 30400 | 30350 | 30500 | 30250 | 95468 |
| 649 | 20240523 | 103700 | 288498219150 | 30400 | 30050 | 30400 | 30050 | 70037 |
| 650 | 20240523 | 103600 | 286381182500 | 30050 | 30100 | 30100 | 30000 | 12725 |
| 651 | 20240523 | 103500 | 285998951300 | 30050 | 30100 | 30100 | 30000 | 10487 |
| 652 | 20240523 | 103400 | 285683847450 | 30100 | 30200 | 30200 | 30050 | 23180 |
| 653 | 20240523 | 103300 | 284984891250 | 30200 | 30150 | 30200 | 30100 | 21976 |
| 654 | 20240523 | 103200 | 284321973150 | 30200 | 30050 | 30200 | 30000 | 32615 |
| 655 | 20240523 | 103100 | 283339699050 | 30050 | 29850 | 30100 | 29850 | 14170 |
| 656 | 20240523 | 103000 | 282915820950 | 29900 | 30050 | 30150 | 29850 | 46208 |
| 657 | 20240523 | 102900 | 281528126750 | 30100 | 30000 | 30150 | 29950 | 20424 |
| 658 | 20240523 | 102800 | 280914651700 | 30000 | 29950 | 30000 | 29900 | 9001 |
| 659 | 20240523 | 102700 | 280645209650 | 30000 | 29900 | 30000 | 29850 | 10543 |
| 660 | 20240523 | 102600 | 280329740300 | 29900 | 29850 | 30000 | 29850 | 36769 |
| 661 | 20240523 | 102500 | 279230799350 | 29850 | 30100 | 30100 | 29850 | 34300 |
| 662 | 20240523 | 102400 | 278203726200 | 30100 | 30200 | 30250 | 30100 | 27894 |
| 663 | 20240523 | 102300 | 277362230900 | 30250 | 30050 | 30250 | 30000 | 55987 |
| 664 | 20240523 | 102200 | 275673111800 | 30050 | 30000 | 30100 | 29950 | 39175 |
| 665 | 20240523 | 102100 | 274495732200 | 30000 | 29850 | 30000 | 29800 | 28523 |
| 666 | 20240523 | 102000 | 273644222300 | 29850 | 30050 | 30050 | 29750 | 77448 |
| 667 | 20240523 | 101900 | 271330446700 | 30050 | 30000 | 30150 | 29950 | 34928 |
| 668 | 20240523 | 101800 | 270280864800 | 30050 | 30050 | 30100 | 29950 | 40956 |
| 669 | 20240523 | 101700 | 269052270050 | 30050 | 30000 | 30150 | 30000 | 41430 |
| 670 | 20240523 | 101600 | 267806618950 | 30000 | 30100 | 30250 | 30000 | 73534 |
| 671 | 20240523 | 101500 | 265590561600 | 30100 | 30250 | 30300 | 30050 | 66913 |
| 672 | 20240523 | 101400 | 263570865750 | 30250 | 30550 | 30550 | 30200 | 92810 |
| 673 | 20240523 | 101300 | 260753926550 | 30550 | 30350 | 30700 | 30350 | 178000 |
| 674 | 20240523 | 101200 | 255310352450 | 30450 | 30200 | 30600 | 30150 | 201320 |
| 675 | 20240523 | 101100 | 249180910600 | 30200 | 30250 | 30350 | 30100 | 86988 |
| 676 | 20240523 | 101000 | 246551777100 | 30250 | 30000 | 30350 | 29950 | 147815 |
| 677 | 20240523 | 100900 | 242096143900 | 29950 | 29900 | 30000 | 29800 | 41928 |
| 678 | 20240523 | 100800 | 240842255600 | 29850 | 29700 | 29900 | 29650 | 34549 |
| 679 | 20240523 | 100700 | 239813804550 | 29750 | 29500 | 29850 | 29500 | 35592 |
| 680 | 20240523 | 100600 | 238756789900 | 29550 | 29650 | 29750 | 29450 | 50792 |
| 681 | 20240523 | 100500 | 237253997450 | 29650 | 29650 | 29700 | 29500 | 44901 |
| 682 | 20240523 | 100400 | 235926892100 | 29650 | 29750 | 29800 | 29550 | 43915 |
| 683 | 20240523 | 100300 | 234624527050 | 29750 | 29900 | 29950 | 29700 | 26466 |
| 684 | 20240523 | 100200 | 233834715000 | 29900 | 30100 | 30150 | 29850 | 49064 |
| 685 | 20240523 | 100100 | 232364106100 | 30150 | 30000 | 30150 | 29800 | 92050 |
| 686 | 20240523 | 100000 | 229603430950 | 30000 | 29750 | 30000 | 29700 | 42516 |
| 687 | 20240523 | 095900 | 228332752650 | 29750 | 29950 | 29950 | 29700 | 31666 |
| 688 | 20240523 | 095800 | 227388803600 | 29950 | 29700 | 29950 | 29650 | 49274 |
| 689 | 20240523 | 095700 | 225918177500 | 29700 | 29600 | 29850 | 29550 | 48211 |
| 690 | 20240523 | 095600 | 224485120250 | 29600 | 29750 | 29750 | 29350 | 98612 |
| 691 | 20240523 | 095500 | 221569807350 | 29700 | 29800 | 30000 | 29650 | 56413 |
| 692 | 20240523 | 095400 | 219889144100 | 29800 | 30000 | 30000 | 29650 | 96862 |
| 693 | 20240523 | 095300 | 217004148800 | 30000 | 29850 | 30100 | 29800 | 68858 |
| 694 | 20240523 | 095200 | 214943196500 | 29800 | 30200 | 30250 | 29800 | 174788 |
| 695 | 20240523 | 095100 | 209698500850 | 30200 | 30200 | 30600 | 30150 | 285327 |
| 696 | 20240523 | 095000 | 201026297000 | 30200 | 30350 | 30400 | 30050 | 130491 |
| 697 | 20240523 | 094900 | 197084501650 | 30350 | 30100 | 30350 | 29900 | 159637 |
| 698 | 20240523 | 094800 | 192275174200 | 30150 | 29550 | 30450 | 29550 | 478352 |
| 699 | 20240523 | 094700 | 177907944050 | 29600 | 29500 | 29600 | 29350 | 32340 |
| 700 | 20240523 | 094600 | 176955408800 | 29450 | 29600 | 29650 | 29450 | 45420 |
| 701 | 20240523 | 094500 | 175611928750 | 29550 | 29250 | 29650 | 29250 | 63738 |
| 702 | 20240523 | 094400 | 173733054550 | 29250 | 29550 | 29650 | 29250 | 88675 |
| 703 | 20240523 | 094300 | 171122110750 | 29600 | 29650 | 29700 | 29500 | 77040 |
| 704 | 20240523 | 094200 | 168841490950 | 29600 | 29450 | 29650 | 29300 | 94742 |
| 705 | 20240523 | 094100 | 166043537300 | 29500 | 29400 | 29650 | 29350 | 144494 |
| 706 | 20240523 | 094000 | 161781349000 | 29400 | 29200 | 29400 | 29150 | 96981 |
| 707 | 20240523 | 093900 | 158939426450 | 29150 | 29300 | 29400 | 28950 | 60921 |
| 708 | 20240523 | 093800 | 157160501550 | 29350 | 29150 | 29400 | 29050 | 114007 |
| 709 | 20240523 | 093700 | 153825492600 | 29100 | 28900 | 29250 | 28850 | 75604 |
| 710 | 20240523 | 093600 | 151626941500 | 28900 | 28850 | 28900 | 28750 | 35297 |
| 711 | 20240523 | 093500 | 150608293850 | 28850 | 28600 | 28850 | 28550 | 42067 |
| 712 | 20240523 | 093400 | 149401738600 | 28550 | 28750 | 28750 | 28550 | 19303 |
| 713 | 20240523 | 093300 | 148848946400 | 28750 | 28800 | 28850 | 28600 | 25453 |
| 714 | 20240523 | 093200 | 148118240800 | 28850 | 28700 | 28950 | 28650 | 55656 |
| 715 | 20240523 | 093100 | 146514073100 | 28700 | 28400 | 28750 | 28300 | 49213 |
| 716 | 20240523 | 093000 | 145109533300 | 28300 | 28450 | 28500 | 28200 | 96648 |
| 717 | 20240523 | 092900 | 142370107700 | 28450 | 28500 | 28550 | 28300 | 111128 |
| 718 | 20240523 | 092800 | 139213108400 | 28500 | 28900 | 28900 | 28500 | 146334 |
| 719 | 20240523 | 092700 | 135019741000 | 28850 | 29100 | 29150 | 28850 | 33758 |
| 720 | 20240523 | 092600 | 134041349100 | 29150 | 29050 | 29150 | 29000 | 22292 |
| 721 | 20240523 | 092500 | 133393345300 | 29000 | 28900 | 29050 | 28850 | 27815 |
| 722 | 20240523 | 092400 | 132587545400 | 28900 | 29200 | 29200 | 28900 | 48761 |
| 723 | 20240523 | 092300 | 131169734550 | 29150 | 28850 | 29200 | 28800 | 44944 |
| 724 | 20240523 | 092200 | 129865990650 | 28850 | 28900 | 28950 | 28800 | 61522 |
| 725 | 20240523 | 092100 | 128089394150 | 28850 | 29300 | 29300 | 28800 | 124584 |
| 726 | 20240523 | 092000 | 124475719350 | 29300 | 29100 | 29350 | 29100 | 57999 |
| 727 | 20240523 | 091900 | 122783403700 | 29100 | 29150 | 29350 | 29100 | 66593 |
| 728 | 20240523 | 091800 | 120838080350 | 29200 | 29350 | 29400 | 29100 | 83116 |
| 729 | 20240523 | 091700 | 118406933550 | 29350 | 29350 | 29500 | 29200 | 114120 |
| 730 | 20240523 | 091600 | 115061370550 | 29450 | 29800 | 29800 | 29200 | 175299 |
| 731 | 20240523 | 091500 | 109900773350 | 29800 | 29650 | 30300 | 29650 | 313375 |
| 732 | 20240523 | 091400 | 100488556900 | 29650 | 29500 | 30100 | 29450 | 553146 |
| 733 | 20240523 | 091300 | 83981864200 | 29500 | 29450 | 29500 | 29200 | 120112 |
| 734 | 20240523 | 091200 | 80450500050 | 29450 | 29200 | 29500 | 29050 | 134776 |
| 735 | 20240523 | 091100 | 76504359750 | 29200 | 28800 | 29200 | 28700 | 89527 |
| 736 | 20240523 | 091000 | 73918070650 | 28750 | 29150 | 29250 | 28750 | 122943 |
| 737 | 20240523 | 090900 | 70350627150 | 29100 | 28500 | 29250 | 28500 | 142542 |
| 738 | 20240523 | 090800 | 66231335800 | 28500 | 29400 | 29450 | 28500 | 271768 |
| 739 | 20240523 | 090700 | 58336367150 | 29400 | 29600 | 29850 | 29400 | 253271 |
| 740 | 20240523 | 090600 | 50818525500 | 29600 | 29350 | 29600 | 29250 | 180550 |
| 741 | 20240523 | 090500 | 45492927850 | 29350 | 29050 | 29400 | 29000 | 185033 |
| 742 | 20240523 | 090400 | 40083075250 | 29100 | 29650 | 29700 | 29000 | 216361 |
| 743 | 20240523 | 090300 | 33741264150 | 29600 | 29100 | 29850 | 29050 | 517621 |
| 744 | 20240523 | 090200 | 18418704300 | 29050 | 29250 | 29250 | 28900 | 631299 |
| 745 | 20240523 | 090100 | 0 | 25900 | 25900 | 25900 | 25900 | 0 |
| 746 | 20240523 | 090000 | 0 | 25900 | 25900 | 25900 | 25900 | 0 |