41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 213400 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 343188 |
| 3 | 20240531 | 213300 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 4 | 20240531 | 213200 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 5 | 20240531 | 213100 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 6 | 20240531 | 213000 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 7 | 20240531 | 212900 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 8 | 20240531 | 212800 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 9 | 20240531 | 212700 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 10 | 20240531 | 212600 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 11 | 20240531 | 212500 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 12 | 20240531 | 212400 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 13 | 20240531 | 212300 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 14 | 20240531 | 212200 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 15 | 20240531 | 212100 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 16 | 20240531 | 212000 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 17 | 20240531 | 211900 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 18 | 20240531 | 211800 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 19 | 20240531 | 211700 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 20 | 20240531 | 211600 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 21 | 20240531 | 211500 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 22 | 20240531 | 211400 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 23 | 20240531 | 211300 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 24 | 20240531 | 211200 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 25 | 20240531 | 211100 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 26 | 20240531 | 211000 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 27 | 20240531 | 210900 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 28 | 20240531 | 210800 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 29 | 20240531 | 210700 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 30 | 20240531 | 210600 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 31 | 20240531 | 210500 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 32 | 20240531 | 210400 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 343188 |
| 33 | 20240531 | 210300 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 34 | 20240531 | 210200 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 35 | 20240531 | 210100 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 36 | 20240531 | 210000 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 37 | 20240531 | 205900 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 38 | 20240531 | 205800 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 39 | 20240531 | 205700 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 40 | 20240531 | 205600 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 41 | 20240531 | 205500 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 42 | 20240531 | 205400 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 43 | 20240531 | 205300 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 44 | 20240531 | 205200 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 45 | 20240531 | 205100 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 46 | 20240531 | 205000 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 47 | 20240531 | 204900 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 48 | 20240531 | 204800 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 49 | 20240531 | 204700 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 50 | 20240531 | 204600 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 51 | 20240531 | 204500 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 52 | 20240531 | 204400 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 53 | 20240531 | 204300 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 54 | 20240531 | 204200 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 55 | 20240531 | 204100 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 56 | 20240531 | 204000 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 57 | 20240531 | 203900 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 58 | 20240531 | 203800 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 59 | 20240531 | 203700 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 60 | 20240531 | 203600 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 61 | 20240531 | 203500 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 62 | 20240531 | 203400 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 343188 |
| 63 | 20240531 | 203300 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 64 | 20240531 | 203200 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 65 | 20240531 | 203100 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 66 | 20240531 | 203000 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 67 | 20240531 | 202900 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 68 | 20240531 | 202800 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 69 | 20240531 | 202700 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 70 | 20240531 | 202600 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 71 | 20240531 | 202500 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 72 | 20240531 | 202400 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 73 | 20240531 | 202300 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 74 | 20240531 | 202200 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 75 | 20240531 | 202100 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 76 | 20240531 | 202000 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 77 | 20240531 | 201900 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 78 | 20240531 | 201800 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 79 | 20240531 | 201700 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 80 | 20240531 | 201600 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 81 | 20240531 | 201500 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 82 | 20240531 | 201400 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 83 | 20240531 | 201300 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 84 | 20240531 | 201200 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 85 | 20240531 | 201100 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 86 | 20240531 | 201000 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 87 | 20240531 | 200900 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 88 | 20240531 | 200800 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 89 | 20240531 | 200700 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 90 | 20240531 | 200600 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 91 | 20240531 | 200500 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 92 | 20240531 | 200400 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 343188 |
| 93 | 20240531 | 200300 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 94 | 20240531 | 200200 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 95 | 20240531 | 200100 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 96 | 20240531 | 200000 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 97 | 20240531 | 195900 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 98 | 20240531 | 195800 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 99 | 20240531 | 195700 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 100 | 20240531 | 195600 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 101 | 20240531 | 195500 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 102 | 20240531 | 195400 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 103 | 20240531 | 195300 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 104 | 20240531 | 195200 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 105 | 20240531 | 195100 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 106 | 20240531 | 195000 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 107 | 20240531 | 194900 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 108 | 20240531 | 194800 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 109 | 20240531 | 194700 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 110 | 20240531 | 194600 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 111 | 20240531 | 194500 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 112 | 20240531 | 194400 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 113 | 20240531 | 194300 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 114 | 20240531 | 194200 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 115 | 20240531 | 194100 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 116 | 20240531 | 194000 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 117 | 20240531 | 193900 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 118 | 20240531 | 193800 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 119 | 20240531 | 193700 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 120 | 20240531 | 193600 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 121 | 20240531 | 193500 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 122 | 20240531 | 193400 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 343188 |
| 123 | 20240531 | 193300 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 124 | 20240531 | 193200 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 125 | 20240531 | 193100 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 126 | 20240531 | 193000 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 127 | 20240531 | 192900 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 128 | 20240531 | 192800 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 129 | 20240531 | 192700 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 130 | 20240531 | 192600 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 131 | 20240531 | 192500 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 132 | 20240531 | 192400 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 133 | 20240531 | 192300 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 134 | 20240531 | 192200 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 135 | 20240531 | 192100 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 136 | 20240531 | 192000 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 137 | 20240531 | 191900 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 138 | 20240531 | 191800 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 139 | 20240531 | 191700 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 140 | 20240531 | 191600 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 141 | 20240531 | 191500 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 142 | 20240531 | 191400 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 143 | 20240531 | 191300 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 144 | 20240531 | 191200 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 145 | 20240531 | 191100 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 146 | 20240531 | 191000 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 147 | 20240531 | 190900 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 148 | 20240531 | 190800 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 149 | 20240531 | 190700 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 150 | 20240531 | 190600 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 151 | 20240531 | 190500 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 152 | 20240531 | 190400 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 343188 |
| 153 | 20240531 | 190300 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 154 | 20240531 | 190200 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 155 | 20240531 | 190100 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 156 | 20240531 | 190000 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 157 | 20240531 | 185900 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 158 | 20240531 | 185800 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 159 | 20240531 | 185700 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 160 | 20240531 | 185600 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 161 | 20240531 | 185500 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 162 | 20240531 | 185400 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 163 | 20240531 | 185300 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 164 | 20240531 | 185200 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 165 | 20240531 | 185100 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 166 | 20240531 | 185000 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 167 | 20240531 | 184900 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 168 | 20240531 | 184800 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 169 | 20240531 | 184700 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 170 | 20240531 | 184600 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 171 | 20240531 | 184500 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 172 | 20240531 | 184400 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 173 | 20240531 | 184300 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 174 | 20240531 | 184200 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 175 | 20240531 | 184100 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 176 | 20240531 | 184000 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 177 | 20240531 | 183900 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 178 | 20240531 | 183800 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 179 | 20240531 | 183700 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 180 | 20240531 | 183600 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 181 | 20240531 | 183500 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 182 | 20240531 | 183400 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 343188 |
| 183 | 20240531 | 183300 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 184 | 20240531 | 183200 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 185 | 20240531 | 183100 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 186 | 20240531 | 183000 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 187 | 20240531 | 182900 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 188 | 20240531 | 182800 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 189 | 20240531 | 182700 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 190 | 20240531 | 182600 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 191 | 20240531 | 182500 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 192 | 20240531 | 182400 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 193 | 20240531 | 182300 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 194 | 20240531 | 182200 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 195 | 20240531 | 182100 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 196 | 20240531 | 182000 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 197 | 20240531 | 181900 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 198 | 20240531 | 181800 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 199 | 20240531 | 181700 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 200 | 20240531 | 181600 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 201 | 20240531 | 181500 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 202 | 20240531 | 181400 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 203 | 20240531 | 181300 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 204 | 20240531 | 181200 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 205 | 20240531 | 181100 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 206 | 20240531 | 181000 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 207 | 20240531 | 180900 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 208 | 20240531 | 180800 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 209 | 20240531 | 180700 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 210 | 20240531 | 180600 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 211 | 20240531 | 180500 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 212 | 20240531 | 180400 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 343188 |
| 213 | 20240531 | 180300 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 214 | 20240531 | 180200 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 215 | 20240531 | 180100 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 216 | 20240531 | 180000 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 217 | 20240531 | 175900 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 218 | 20240531 | 175800 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 219 | 20240531 | 175700 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 220 | 20240531 | 175600 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 221 | 20240531 | 175500 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 222 | 20240531 | 175400 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 223 | 20240531 | 175300 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 224 | 20240531 | 175200 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 225 | 20240531 | 175100 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 226 | 20240531 | 175000 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 227 | 20240531 | 174900 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 228 | 20240531 | 174800 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 229 | 20240531 | 174700 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 230 | 20240531 | 174600 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 231 | 20240531 | 174500 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 232 | 20240531 | 174400 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 233 | 20240531 | 174300 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 234 | 20240531 | 174200 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 235 | 20240531 | 174100 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 236 | 20240531 | 174000 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 237 | 20240531 | 173900 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 238 | 20240531 | 173800 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 239 | 20240531 | 173700 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 240 | 20240531 | 173600 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 241 | 20240531 | 173500 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 242 | 20240531 | 173400 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 343188 |
| 243 | 20240531 | 173300 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 244 | 20240531 | 173200 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 245 | 20240531 | 173100 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 246 | 20240531 | 173000 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 247 | 20240531 | 172900 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 248 | 20240531 | 172800 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 249 | 20240531 | 172700 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 250 | 20240531 | 172600 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 251 | 20240531 | 172500 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 252 | 20240531 | 172400 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 253 | 20240531 | 172300 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 254 | 20240531 | 172200 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 255 | 20240531 | 172100 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 256 | 20240531 | 172000 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 257 | 20240531 | 171900 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 258 | 20240531 | 171800 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 259 | 20240531 | 171700 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 260 | 20240531 | 171600 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 261 | 20240531 | 171500 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 262 | 20240531 | 171400 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 263 | 20240531 | 171300 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 264 | 20240531 | 171200 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 265 | 20240531 | 171100 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 266 | 20240531 | 171000 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 267 | 20240531 | 170900 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 268 | 20240531 | 170800 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 269 | 20240531 | 170700 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 270 | 20240531 | 170600 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 271 | 20240531 | 170500 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 272 | 20240531 | 170400 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 343188 |
| 273 | 20240531 | 170300 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 274 | 20240531 | 170200 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 275 | 20240531 | 170100 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 276 | 20240531 | 170000 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 277 | 20240531 | 165900 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 278 | 20240531 | 165800 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 279 | 20240531 | 165700 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 280 | 20240531 | 165600 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 281 | 20240531 | 165500 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 282 | 20240531 | 165400 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 283 | 20240531 | 165300 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 284 | 20240531 | 165200 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 285 | 20240531 | 165100 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 286 | 20240531 | 165000 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 287 | 20240531 | 164900 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 288 | 20240531 | 164800 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 289 | 20240531 | 164700 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 290 | 20240531 | 164600 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 291 | 20240531 | 164500 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 292 | 20240531 | 164400 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 293 | 20240531 | 164300 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 294 | 20240531 | 164200 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 295 | 20240531 | 164100 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 296 | 20240531 | 164000 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 297 | 20240531 | 163900 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 298 | 20240531 | 163800 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 299 | 20240531 | 163700 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 300 | 20240531 | 163600 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 301 | 20240531 | 163500 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 302 | 20240531 | 163400 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 343188 |
| 303 | 20240531 | 163300 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 304 | 20240531 | 163200 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 305 | 20240531 | 163100 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 306 | 20240531 | 163000 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 307 | 20240531 | 162900 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 308 | 20240531 | 162800 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 309 | 20240531 | 162700 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 310 | 20240531 | 162600 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 311 | 20240531 | 162500 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 312 | 20240531 | 162400 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 313 | 20240531 | 162300 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 314 | 20240531 | 162200 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 315 | 20240531 | 162100 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 316 | 20240531 | 162000 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 317 | 20240531 | 161900 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 318 | 20240531 | 161800 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 319 | 20240531 | 161700 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 320 | 20240531 | 161600 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 321 | 20240531 | 161500 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 322 | 20240531 | 161400 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 323 | 20240531 | 161300 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 324 | 20240531 | 161200 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 325 | 20240531 | 161100 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 326 | 20240531 | 161000 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 327 | 20240531 | 160900 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 328 | 20240531 | 160800 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 329 | 20240531 | 160700 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 330 | 20240531 | 160600 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 331 | 20240531 | 160500 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 332 | 20240531 | 160400 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 343188 |
| 333 | 20240531 | 160300 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 334 | 20240531 | 160200 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 335 | 20240531 | 160100 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 336 | 20240531 | 160000 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 337 | 20240531 | 155900 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 338 | 20240531 | 155800 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 339 | 20240531 | 155700 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 340 | 20240531 | 155600 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 341 | 20240531 | 155500 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 342 | 20240531 | 155400 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 343 | 20240531 | 155300 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 344 | 20240531 | 155200 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 345 | 20240531 | 155100 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 346 | 20240531 | 155000 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 347 | 20240531 | 154900 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 348 | 20240531 | 154800 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 349 | 20240531 | 154700 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 350 | 20240531 | 154600 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 351 | 20240531 | 154500 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 352 | 20240531 | 154400 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 353 | 20240531 | 154300 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 354 | 20240531 | 154200 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 355 | 20240531 | 154100 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 356 | 20240531 | 154000 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 357 | 20240531 | 153900 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 358 | 20240531 | 153800 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 359 | 20240531 | 153700 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 360 | 20240531 | 153600 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 361 | 20240531 | 153500 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 362 | 20240531 | 153400 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 343188 |
| 363 | 20240531 | 153300 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 364 | 20240531 | 153200 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 365 | 20240531 | 153100 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 366 | 20240531 | 153000 | 55840790250 | 29400 | 29400 | 29400 | 29400 | 343188 |
| 367 | 20240531 | 152900 | 45751063050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 368 | 20240531 | 152800 | 45751063050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 369 | 20240531 | 152700 | 45751063050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 370 | 20240531 | 152600 | 45751063050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 371 | 20240531 | 152500 | 45751063050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 372 | 20240531 | 152400 | 45751063050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 373 | 20240531 | 152300 | 45751063050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 374 | 20240531 | 152200 | 45751063050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 375 | 20240531 | 152100 | 45751063050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 376 | 20240531 | 152000 | 45751063050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 377 | 20240531 | 151900 | 45751063050 | 29450 | 29400 | 29450 | 29350 | 9163 |
| 378 | 20240531 | 151800 | 45481567100 | 29400 | 29400 | 29400 | 29350 | 2133 |
| 379 | 20240531 | 151700 | 45418921050 | 29350 | 29350 | 29400 | 29300 | 8539 |
| 380 | 20240531 | 151600 | 45168221400 | 29400 | 29350 | 29400 | 29350 | 4169 |
| 381 | 20240531 | 151500 | 45045755100 | 29400 | 29300 | 29400 | 29300 | 7274 |
| 382 | 20240531 | 151400 | 44832207500 | 29300 | 29350 | 29350 | 29300 | 2975 |
| 383 | 20240531 | 151300 | 44745019000 | 29350 | 29300 | 29350 | 29300 | 3805 |
| 384 | 20240531 | 151200 | 44633498250 | 29250 | 29350 | 29350 | 29250 | 6173 |
| 385 | 20240531 | 151100 | 44452596150 | 29300 | 29350 | 29400 | 29300 | 3103 |
| 386 | 20240531 | 151000 | 44361584050 | 29400 | 29400 | 29450 | 29350 | 6551 |
| 387 | 20240531 | 150900 | 44169104700 | 29400 | 29450 | 29450 | 29400 | 3059 |
| 388 | 20240531 | 150800 | 44079058800 | 29450 | 29450 | 29450 | 29400 | 1116 |
| 389 | 20240531 | 150700 | 44046200150 | 29400 | 29400 | 29450 | 29400 | 4032 |
| 390 | 20240531 | 150600 | 43927558350 | 29400 | 29450 | 29450 | 29400 | 2246 |
| 391 | 20240531 | 150500 | 43861467600 | 29450 | 29450 | 29450 | 29400 | 2087 |
| 392 | 20240531 | 150400 | 43800058200 | 29450 | 29400 | 29500 | 29350 | 8306 |
| 393 | 20240531 | 150300 | 43555737700 | 29400 | 29450 | 29450 | 29350 | 2949 |
| 394 | 20240531 | 150200 | 43468991550 | 29400 | 29450 | 29500 | 29350 | 4223 |
| 395 | 20240531 | 150100 | 43344696350 | 29500 | 29400 | 29550 | 29350 | 4726 |
| 396 | 20240531 | 150000 | 43205597600 | 29350 | 29400 | 29450 | 29350 | 6811 |
| 397 | 20240531 | 145900 | 43005587400 | 29400 | 29500 | 29500 | 29400 | 14488 |
| 398 | 20240531 | 145800 | 42578867550 | 29500 | 29700 | 29750 | 29500 | 15475 |
| 399 | 20240531 | 145700 | 42121267950 | 29750 | 29650 | 29750 | 29600 | 7678 |
| 400 | 20240531 | 145600 | 41893250500 | 29650 | 29650 | 29700 | 29600 | 2121 |
| 401 | 20240531 | 145500 | 41830343550 | 29650 | 29600 | 29650 | 29600 | 3186 |
| 402 | 20240531 | 145400 | 41735952350 | 29650 | 29600 | 29650 | 29600 | 1859 |
| 403 | 20240531 | 145300 | 41680892600 | 29650 | 29700 | 29750 | 29600 | 10025 |
| 404 | 20240531 | 145200 | 41383634450 | 29750 | 29700 | 29750 | 29650 | 1764 |
| 405 | 20240531 | 145100 | 41331254950 | 29700 | 29700 | 29700 | 29650 | 3525 |
| 406 | 20240531 | 145000 | 41226594200 | 29650 | 29650 | 29700 | 29650 | 2433 |
| 407 | 20240531 | 144900 | 41154398350 | 29700 | 29750 | 29750 | 29650 | 3010 |
| 408 | 20240531 | 144800 | 41065003450 | 29750 | 29700 | 29750 | 29700 | 2289 |
| 409 | 20240531 | 144700 | 40996990700 | 29750 | 29750 | 29800 | 29700 | 3297 |
| 410 | 20240531 | 144600 | 40898913000 | 29750 | 29750 | 29800 | 29700 | 1985 |
| 411 | 20240531 | 144500 | 40839848500 | 29700 | 29700 | 29800 | 29650 | 4084 |
| 412 | 20240531 | 144400 | 40718429400 | 29650 | 29700 | 29750 | 29650 | 3245 |
| 413 | 20240531 | 144300 | 40622023150 | 29700 | 29700 | 29750 | 29700 | 4043 |
| 414 | 20240531 | 144200 | 40501915400 | 29750 | 29750 | 29800 | 29700 | 3659 |
| 415 | 20240531 | 144100 | 40393106500 | 29750 | 29750 | 29800 | 29750 | 1959 |
| 416 | 20240531 | 144000 | 40334807400 | 29800 | 29750 | 29800 | 29700 | 1431 |
| 417 | 20240531 | 143900 | 40292235900 | 29750 | 29750 | 29800 | 29700 | 2482 |
| 418 | 20240531 | 143800 | 40218388100 | 29800 | 29850 | 29850 | 29750 | 1418 |
| 419 | 20240531 | 143700 | 40176161150 | 29800 | 29750 | 29900 | 29750 | 11048 |
| 420 | 20240531 | 143600 | 39846589150 | 29750 | 29750 | 29800 | 29700 | 1771 |
| 421 | 20240531 | 143500 | 39793884150 | 29750 | 29650 | 29750 | 29650 | 5428 |
| 422 | 20240531 | 143400 | 39632580500 | 29700 | 29700 | 29700 | 29600 | 2595 |
| 423 | 20240531 | 143300 | 39555615600 | 29650 | 29600 | 29750 | 29600 | 1911 |
| 424 | 20240531 | 143200 | 39498893050 | 29600 | 29650 | 29750 | 29550 | 5720 |
| 425 | 20240531 | 143100 | 39329390000 | 29700 | 29650 | 29700 | 29650 | 1319 |
| 426 | 20240531 | 143000 | 39290230950 | 29700 | 29600 | 29700 | 29600 | 3309 |
| 427 | 20240531 | 142900 | 39192169900 | 29600 | 29650 | 29700 | 29600 | 2101 |
| 428 | 20240531 | 142800 | 39129922400 | 29650 | 29550 | 29650 | 29500 | 11254 |
| 429 | 20240531 | 142700 | 38797499850 | 29550 | 29600 | 29650 | 29550 | 3823 |
| 430 | 20240531 | 142600 | 38684380150 | 29600 | 29800 | 29850 | 29600 | 10305 |
| 431 | 20240531 | 142500 | 38378317400 | 29850 | 29750 | 29850 | 29750 | 8786 |
| 432 | 20240531 | 142400 | 38116725500 | 29750 | 29750 | 29800 | 29700 | 4500 |
| 433 | 20240531 | 142300 | 37982814600 | 29750 | 29750 | 29800 | 29750 | 1814 |
| 434 | 20240531 | 142200 | 37928838250 | 29700 | 29800 | 29800 | 29700 | 8746 |
| 435 | 20240531 | 142100 | 37668731800 | 29800 | 29850 | 29900 | 29750 | 8137 |
| 436 | 20240531 | 142000 | 37426211800 | 29850 | 29850 | 29950 | 29800 | 6980 |
| 437 | 20240531 | 141900 | 37217564300 | 29900 | 29900 | 29950 | 29850 | 22623 |
| 438 | 20240531 | 141800 | 36540442050 | 29950 | 29900 | 29950 | 29850 | 12858 |
| 439 | 20240531 | 141700 | 36155764100 | 29900 | 29700 | 29900 | 29700 | 28551 |
| 440 | 20240531 | 141600 | 35305351200 | 29700 | 29750 | 29750 | 29700 | 3540 |
| 441 | 20240531 | 141500 | 35200206700 | 29750 | 29750 | 29750 | 29700 | 2767 |
| 442 | 20240531 | 141400 | 35117936800 | 29700 | 29700 | 29750 | 29700 | 3023 |
| 443 | 20240531 | 141300 | 35028053350 | 29750 | 29750 | 29750 | 29700 | 3135 |
| 444 | 20240531 | 141200 | 34934924800 | 29750 | 29700 | 29750 | 29700 | 1890 |
| 445 | 20240531 | 141100 | 34878711950 | 29700 | 29750 | 29750 | 29700 | 2672 |
| 446 | 20240531 | 141000 | 34799312050 | 29700 | 29700 | 29750 | 29700 | 1916 |
| 447 | 20240531 | 140900 | 34742398800 | 29750 | 29650 | 29750 | 29650 | 5449 |
| 448 | 20240531 | 140800 | 34580534050 | 29700 | 29650 | 29700 | 29650 | 1407 |
| 449 | 20240531 | 140700 | 34538782500 | 29650 | 29600 | 29700 | 29600 | 2392 |
| 450 | 20240531 | 140600 | 34467847600 | 29650 | 29650 | 29700 | 29600 | 2590 |
| 451 | 20240531 | 140500 | 34391050350 | 29650 | 29700 | 29700 | 29650 | 511 |
| 452 | 20240531 | 140400 | 34375877050 | 29700 | 29650 | 29700 | 29600 | 3716 |
| 453 | 20240531 | 140300 | 34265638800 | 29650 | 29650 | 29650 | 29600 | 3219 |
| 454 | 20240531 | 140200 | 34170215750 | 29650 | 29600 | 29650 | 29600 | 1516 |
| 455 | 20240531 | 140100 | 34125298850 | 29600 | 29650 | 29700 | 29600 | 2128 |
| 456 | 20240531 | 140000 | 34062185100 | 29650 | 29650 | 29700 | 29600 | 6138 |
| 457 | 20240531 | 135900 | 33880238800 | 29650 | 29650 | 29700 | 29650 | 1003 |
| 458 | 20240531 | 135800 | 33850490400 | 29650 | 29700 | 29700 | 29650 | 1107 |
| 459 | 20240531 | 135700 | 33817656750 | 29700 | 29700 | 29700 | 29650 | 1984 |
| 460 | 20240531 | 135600 | 33758764900 | 29700 | 29600 | 29700 | 29600 | 8282 |
| 461 | 20240531 | 135500 | 33513388750 | 29600 | 29750 | 29750 | 29600 | 7409 |
| 462 | 20240531 | 135400 | 33293297700 | 29750 | 29700 | 29800 | 29700 | 7581 |
| 463 | 20240531 | 135300 | 33067767350 | 29750 | 29750 | 29800 | 29700 | 8162 |
| 464 | 20240531 | 135200 | 32824961850 | 29700 | 29700 | 29750 | 29700 | 3474 |
| 465 | 20240531 | 135100 | 32721622000 | 29750 | 29700 | 29750 | 29650 | 11413 |
| 466 | 20240531 | 135000 | 32382419300 | 29700 | 29650 | 29700 | 29650 | 4689 |
| 467 | 20240531 | 134900 | 32243270350 | 29650 | 29600 | 29650 | 29550 | 4812 |
| 468 | 20240531 | 134800 | 32100838350 | 29600 | 29600 | 29600 | 29550 | 1412 |
| 469 | 20240531 | 134700 | 32059091550 | 29600 | 29600 | 29600 | 29550 | 2006 |
| 470 | 20240531 | 134600 | 31999792700 | 29550 | 29600 | 29600 | 29550 | 1493 |
| 471 | 20240531 | 134500 | 31955633100 | 29550 | 29600 | 29600 | 29550 | 1105 |
| 472 | 20240531 | 134400 | 31922963000 | 29600 | 29600 | 29650 | 29550 | 3017 |
| 473 | 20240531 | 134300 | 31833697200 | 29650 | 29600 | 29750 | 29600 | 15330 |
| 474 | 20240531 | 134200 | 31378901100 | 29600 | 29400 | 29600 | 29400 | 6421 |
| 475 | 20240531 | 134100 | 31189569600 | 29400 | 29400 | 29450 | 29400 | 1898 |
| 476 | 20240531 | 134000 | 31133754250 | 29450 | 29400 | 29500 | 29400 | 3370 |
| 477 | 20240531 | 133900 | 31034510150 | 29450 | 29450 | 29500 | 29450 | 1806 |
| 478 | 20240531 | 133800 | 30981323350 | 29450 | 29450 | 29500 | 29400 | 4191 |
| 479 | 20240531 | 133700 | 30857873100 | 29450 | 29550 | 29550 | 29450 | 3424 |
| 480 | 20240531 | 133600 | 30756871100 | 29500 | 29500 | 29550 | 29500 | 2175 |
| 481 | 20240531 | 133500 | 30692681150 | 29500 | 29550 | 29550 | 29400 | 6188 |
| 482 | 20240531 | 133400 | 30510396650 | 29500 | 29550 | 29600 | 29500 | 6447 |
| 483 | 20240531 | 133300 | 30319827050 | 29550 | 29600 | 29650 | 29550 | 17295 |
| 484 | 20240531 | 133200 | 29807887350 | 29700 | 29500 | 29700 | 29450 | 28186 |
| 485 | 20240531 | 133100 | 28974934450 | 29500 | 29450 | 29500 | 29400 | 11907 |
| 486 | 20240531 | 133000 | 28624234950 | 29400 | 29300 | 29450 | 29300 | 13879 |
| 487 | 20240531 | 132900 | 28216631350 | 29300 | 29350 | 29350 | 29300 | 3739 |
| 488 | 20240531 | 132800 | 28106986050 | 29350 | 29250 | 29350 | 29250 | 4761 |
| 489 | 20240531 | 132700 | 27967446900 | 29250 | 29250 | 29250 | 29200 | 914 |
| 490 | 20240531 | 132600 | 27940714850 | 29200 | 29200 | 29250 | 29200 | 2300 |
| 491 | 20240531 | 132500 | 27873471750 | 29250 | 29200 | 29250 | 29200 | 1484 |
| 492 | 20240531 | 132400 | 27830099000 | 29200 | 29300 | 29300 | 29200 | 3381 |
| 493 | 20240531 | 132300 | 27731169300 | 29300 | 29350 | 29350 | 29250 | 2548 |
| 494 | 20240531 | 132200 | 27656537950 | 29300 | 29300 | 29350 | 29250 | 2667 |
| 495 | 20240531 | 132100 | 27578395300 | 29300 | 29300 | 29350 | 29250 | 7823 |
| 496 | 20240531 | 132000 | 27349158200 | 29300 | 29250 | 29300 | 29200 | 4469 |
| 497 | 20240531 | 131900 | 27218377950 | 29200 | 29250 | 29250 | 29200 | 1477 |
| 498 | 20240531 | 131800 | 27175196050 | 29250 | 29250 | 29250 | 29200 | 2215 |
| 499 | 20240531 | 131700 | 27110470250 | 29200 | 29250 | 29250 | 29200 | 782 |
| 500 | 20240531 | 131600 | 27087609150 | 29250 | 29250 | 29300 | 29200 | 6414 |
| 501 | 20240531 | 131500 | 26899898350 | 29200 | 29100 | 29250 | 29100 | 8943 |
| 502 | 20240531 | 131400 | 26638981700 | 29150 | 29100 | 29150 | 29100 | 2623 |
| 503 | 20240531 | 131300 | 26562590150 | 29100 | 29100 | 29150 | 29050 | 3008 |
| 504 | 20240531 | 131200 | 26475079850 | 29100 | 29150 | 29150 | 29100 | 1229 |
| 505 | 20240531 | 131100 | 26439277300 | 29150 | 29150 | 29150 | 29100 | 957 |
| 506 | 20240531 | 131000 | 26411424350 | 29100 | 29100 | 29150 | 29100 | 1645 |
| 507 | 20240531 | 130900 | 26363511800 | 29150 | 29100 | 29150 | 29100 | 544 |
| 508 | 20240531 | 130800 | 26347670700 | 29100 | 29100 | 29150 | 29100 | 754 |
| 509 | 20240531 | 130700 | 26325724150 | 29100 | 29150 | 29150 | 29100 | 959 |
| 510 | 20240531 | 130600 | 26297777150 | 29100 | 29100 | 29150 | 29100 | 2536 |
| 511 | 20240531 | 130500 | 26223894800 | 29100 | 29100 | 29150 | 29050 | 1894 |
| 512 | 20240531 | 130400 | 26168783850 | 29100 | 29150 | 29150 | 29100 | 1837 |
| 513 | 20240531 | 130300 | 26115309050 | 29150 | 29000 | 29150 | 29000 | 2180 |
| 514 | 20240531 | 130200 | 26051878800 | 29000 | 28950 | 29100 | 28950 | 3810 |
| 515 | 20240531 | 130100 | 25941284800 | 29000 | 28950 | 29000 | 28950 | 668 |
| 516 | 20240531 | 130000 | 25921938550 | 29000 | 28950 | 29000 | 28950 | 3164 |
| 517 | 20240531 | 125900 | 25830261150 | 28950 | 29000 | 29000 | 28950 | 1103 |
| 518 | 20240531 | 125800 | 25798324600 | 29000 | 29000 | 29050 | 29000 | 2097 |
| 519 | 20240531 | 125700 | 25737504850 | 29000 | 29000 | 29050 | 29000 | 651 |
| 520 | 20240531 | 125600 | 25718609400 | 29000 | 29000 | 29050 | 29000 | 1050 |
| 521 | 20240531 | 125500 | 25688150350 | 29050 | 29050 | 29050 | 28950 | 3734 |
| 522 | 20240531 | 125400 | 25579830000 | 29050 | 29050 | 29100 | 29050 | 2459 |
| 523 | 20240531 | 125300 | 25508363500 | 29100 | 29050 | 29100 | 29050 | 743 |
| 524 | 20240531 | 125200 | 25486753400 | 29050 | 29150 | 29150 | 29050 | 2189 |
| 525 | 20240531 | 125100 | 25423025650 | 29150 | 29100 | 29150 | 29100 | 2370 |
| 526 | 20240531 | 125000 | 25354040850 | 29100 | 29100 | 29100 | 29050 | 1665 |
| 527 | 20240531 | 124900 | 25305598800 | 29100 | 29000 | 29100 | 29000 | 4587 |
| 528 | 20240531 | 124800 | 25172309400 | 29050 | 29050 | 29050 | 29000 | 1214 |
| 529 | 20240531 | 124700 | 25137064300 | 29050 | 29000 | 29050 | 29000 | 1333 |
| 530 | 20240531 | 124600 | 25098358200 | 28900 | 28950 | 29000 | 28900 | 1242 |
| 531 | 20240531 | 124500 | 25062386000 | 28950 | 28900 | 28950 | 28900 | 199 |
| 532 | 20240531 | 124400 | 25056634700 | 28900 | 28900 | 28950 | 28900 | 2628 |
| 533 | 20240531 | 124300 | 24980665250 | 28900 | 29000 | 29050 | 28900 | 2590 |
| 534 | 20240531 | 124200 | 24905658650 | 29000 | 29000 | 29050 | 29000 | 1107 |
| 535 | 20240531 | 124100 | 24873555500 | 29000 | 29150 | 29150 | 29000 | 3538 |
| 536 | 20240531 | 124000 | 24770660650 | 29150 | 29050 | 29150 | 29050 | 2283 |
| 537 | 20240531 | 123900 | 24704203850 | 29100 | 29100 | 29100 | 29050 | 1639 |
| 538 | 20240531 | 123800 | 24656511950 | 29100 | 29100 | 29100 | 29050 | 306 |
| 539 | 20240531 | 123700 | 24647612600 | 29050 | 29000 | 29100 | 29000 | 4171 |
| 540 | 20240531 | 123600 | 24526352750 | 29000 | 29000 | 29000 | 29000 | 495 |
| 541 | 20240531 | 123500 | 24511997750 | 29000 | 29000 | 29000 | 29000 | 1782 |
| 542 | 20240531 | 123400 | 24460319750 | 29000 | 29000 | 29000 | 28950 | 904 |
| 543 | 20240531 | 123300 | 24434104750 | 29000 | 28950 | 29000 | 28900 | 2031 |
| 544 | 20240531 | 123200 | 24375268000 | 28950 | 28950 | 29000 | 28950 | 619 |
| 545 | 20240531 | 123100 | 24357324650 | 29000 | 29000 | 29050 | 29000 | 2600 |
| 546 | 20240531 | 123000 | 24281905250 | 29050 | 29050 | 29100 | 29000 | 1790 |
| 547 | 20240531 | 122900 | 24229950300 | 29050 | 29000 | 29050 | 29000 | 360 |
| 548 | 20240531 | 122800 | 24219497750 | 29000 | 29000 | 29000 | 28900 | 1463 |
| 549 | 20240531 | 122700 | 24177110900 | 29000 | 29000 | 29050 | 28950 | 1200 |
| 550 | 20240531 | 122600 | 24142287600 | 29000 | 29050 | 29100 | 29000 | 1649 |
| 551 | 20240531 | 122500 | 24094433150 | 29050 | 29100 | 29150 | 29050 | 3935 |
| 552 | 20240531 | 122400 | 23979900950 | 29100 | 29150 | 29150 | 29100 | 511 |
| 553 | 20240531 | 122300 | 23965007450 | 29150 | 29100 | 29150 | 29100 | 1789 |
| 554 | 20240531 | 122200 | 23912899300 | 29100 | 29050 | 29100 | 29050 | 1912 |
| 555 | 20240531 | 122100 | 23857271650 | 29050 | 29050 | 29050 | 29000 | 910 |
| 556 | 20240531 | 122000 | 23830841300 | 29000 | 29000 | 29050 | 28950 | 2158 |
| 557 | 20240531 | 121900 | 23768262500 | 29000 | 29000 | 29000 | 29000 | 1358 |
| 558 | 20240531 | 121800 | 23728880500 | 28950 | 28900 | 29000 | 28900 | 1372 |
| 559 | 20240531 | 121700 | 23689174550 | 28900 | 29000 | 29000 | 28900 | 1582 |
| 560 | 20240531 | 121600 | 23643349400 | 29050 | 29150 | 29150 | 29000 | 11001 |
| 561 | 20240531 | 121500 | 23324034250 | 29150 | 29150 | 29150 | 29100 | 2414 |
| 562 | 20240531 | 121400 | 23253756500 | 29100 | 29050 | 29100 | 29050 | 4332 |
| 563 | 20240531 | 121300 | 23127722500 | 29050 | 29050 | 29050 | 29000 | 6945 |
| 564 | 20240531 | 121200 | 22926121350 | 29050 | 28950 | 29100 | 28950 | 13390 |
| 565 | 20240531 | 121100 | 22537690450 | 28950 | 28900 | 28950 | 28900 | 1666 |
| 566 | 20240531 | 121000 | 22489469050 | 28950 | 28850 | 28950 | 28850 | 968 |
| 567 | 20240531 | 120900 | 22461494200 | 28850 | 28950 | 28950 | 28850 | 705 |
| 568 | 20240531 | 120800 | 22441121500 | 28800 | 28950 | 28950 | 28800 | 3732 |
| 569 | 20240531 | 120700 | 22333417900 | 28900 | 28950 | 28950 | 28900 | 1700 |
| 570 | 20240531 | 120600 | 22284251800 | 28950 | 28950 | 28950 | 28900 | 347 |
| 571 | 20240531 | 120500 | 22274215400 | 28950 | 28950 | 29000 | 28900 | 3100 |
| 572 | 20240531 | 120400 | 22184545050 | 28950 | 28900 | 28950 | 28900 | 2894 |
| 573 | 20240531 | 120300 | 22100766250 | 28950 | 28950 | 28950 | 28900 | 1001 |
| 574 | 20240531 | 120200 | 22071815500 | 28900 | 28850 | 28950 | 28850 | 3332 |
| 575 | 20240531 | 120100 | 21975525400 | 28850 | 28900 | 28900 | 28850 | 829 |
| 576 | 20240531 | 120000 | 21951599800 | 28900 | 28850 | 28900 | 28800 | 1757 |
| 577 | 20240531 | 115900 | 21900906850 | 28750 | 28800 | 28850 | 28750 | 1681 |
| 578 | 20240531 | 115800 | 21852534050 | 28800 | 28850 | 28850 | 28800 | 278 |
| 579 | 20240531 | 115700 | 21844524350 | 28850 | 28750 | 28850 | 28750 | 2789 |
| 580 | 20240531 | 115600 | 21764149350 | 28800 | 28900 | 28900 | 28800 | 4506 |
| 581 | 20240531 | 115500 | 21634210250 | 28850 | 28800 | 28900 | 28800 | 4445 |
| 582 | 20240531 | 115400 | 21506018650 | 28800 | 28700 | 28800 | 28700 | 1458 |
| 583 | 20240531 | 115300 | 21464028400 | 28800 | 28800 | 28850 | 28700 | 4097 |
| 584 | 20240531 | 115200 | 21346214300 | 28800 | 28850 | 28850 | 28800 | 1623 |
| 585 | 20240531 | 115100 | 21299407050 | 28850 | 28700 | 28850 | 28700 | 4891 |
| 586 | 20240531 | 115000 | 21158701000 | 28700 | 28700 | 28750 | 28650 | 1082 |
| 587 | 20240531 | 114900 | 21127647000 | 28700 | 28700 | 28750 | 28650 | 1774 |
| 588 | 20240531 | 114800 | 21076735300 | 28750 | 28750 | 28750 | 28700 | 1252 |
| 589 | 20240531 | 114700 | 21040748650 | 28700 | 28700 | 28800 | 28700 | 3792 |
| 590 | 20240531 | 114600 | 20931729250 | 28700 | 28750 | 28800 | 28700 | 910 |
| 591 | 20240531 | 114500 | 20905571550 | 28800 | 28650 | 28800 | 28650 | 4023 |
| 592 | 20240531 | 114400 | 20789958050 | 28700 | 28600 | 28700 | 28600 | 3988 |
| 593 | 20240531 | 114300 | 20675741600 | 28600 | 28550 | 28600 | 28500 | 3599 |
| 594 | 20240531 | 114200 | 20572910900 | 28550 | 28500 | 28600 | 28450 | 2828 |
| 595 | 20240531 | 114100 | 20492277550 | 28500 | 28550 | 28550 | 28500 | 1029 |
| 596 | 20240531 | 114000 | 20462909850 | 28500 | 28550 | 28550 | 28500 | 995 |
| 597 | 20240531 | 113900 | 20434525000 | 28500 | 28550 | 28550 | 28500 | 717 |
| 598 | 20240531 | 113800 | 20414087400 | 28550 | 28550 | 28600 | 28500 | 86 |
| 599 | 20240531 | 113700 | 20411632350 | 28500 | 28500 | 28550 | 28500 | 2219 |
| 600 | 20240531 | 113600 | 20348325900 | 28500 | 28550 | 28550 | 28450 | 421 |
| 601 | 20240531 | 113500 | 20336313400 | 28550 | 28500 | 28600 | 28450 | 2811 |
| 602 | 20240531 | 113400 | 20256115500 | 28500 | 28500 | 28500 | 28450 | 1288 |
| 603 | 20240531 | 113300 | 20219412500 | 28500 | 28400 | 28500 | 28350 | 6420 |
| 604 | 20240531 | 113200 | 20037021450 | 28350 | 28400 | 28400 | 28350 | 1239 |
| 605 | 20240531 | 113100 | 20001857750 | 28400 | 28400 | 28400 | 28350 | 969 |
| 606 | 20240531 | 113000 | 19974372600 | 28400 | 28400 | 28400 | 28350 | 818 |
| 607 | 20240531 | 112900 | 19951160550 | 28400 | 28400 | 28400 | 28350 | 1103 |
| 608 | 20240531 | 112800 | 19919864150 | 28400 | 28400 | 28400 | 28350 | 361 |
| 609 | 20240531 | 112700 | 19909625400 | 28400 | 28350 | 28400 | 28350 | 444 |
| 610 | 20240531 | 112600 | 19897032100 | 28400 | 28400 | 28400 | 28350 | 700 |
| 611 | 20240531 | 112500 | 19877184650 | 28300 | 28350 | 28400 | 28300 | 2526 |
| 612 | 20240531 | 112400 | 19805571950 | 28350 | 28350 | 28400 | 28350 | 1345 |
| 613 | 20240531 | 112300 | 19767438250 | 28400 | 28350 | 28400 | 28300 | 1331 |
| 614 | 20240531 | 112200 | 19729705100 | 28350 | 28350 | 28350 | 28300 | 910 |
| 615 | 20240531 | 112100 | 19703912950 | 28350 | 28350 | 28400 | 28300 | 1175 |
| 616 | 20240531 | 112000 | 19670602850 | 28350 | 28300 | 28350 | 28300 | 1761 |
| 617 | 20240531 | 111900 | 19620738350 | 28350 | 28400 | 28400 | 28300 | 1868 |
| 618 | 20240531 | 111800 | 19567781700 | 28350 | 28450 | 28450 | 28350 | 1249 |
| 619 | 20240531 | 111700 | 19532361600 | 28350 | 28400 | 28400 | 28350 | 1715 |
| 620 | 20240531 | 111600 | 19483718650 | 28400 | 28400 | 28450 | 28400 | 784 |
| 621 | 20240531 | 111500 | 19461452750 | 28400 | 28450 | 28450 | 28400 | 1846 |
| 622 | 20240531 | 111400 | 19409025300 | 28400 | 28450 | 28500 | 28400 | 1802 |
| 623 | 20240531 | 111300 | 19357827450 | 28400 | 28450 | 28500 | 28400 | 211 |
| 624 | 20240531 | 111200 | 19351830250 | 28450 | 28550 | 28550 | 28450 | 818 |
| 625 | 20240531 | 111100 | 19328557250 | 28450 | 28550 | 28600 | 28450 | 1960 |
| 626 | 20240531 | 111000 | 19272644850 | 28550 | 28450 | 28550 | 28400 | 938 |
| 627 | 20240531 | 110900 | 19245929850 | 28500 | 28400 | 28500 | 28400 | 1062 |
| 628 | 20240531 | 110800 | 19215716250 | 28400 | 28350 | 28400 | 28350 | 1364 |
| 629 | 20240531 | 110700 | 19177004750 | 28350 | 28350 | 28350 | 28300 | 1776 |
| 630 | 20240531 | 110600 | 19126663300 | 28350 | 28350 | 28350 | 28300 | 8203 |
| 631 | 20240531 | 110500 | 18894442400 | 28350 | 28400 | 28400 | 28350 | 8957 |
| 632 | 20240531 | 110400 | 18640374250 | 28400 | 28450 | 28500 | 28400 | 1366 |
| 633 | 20240531 | 110300 | 18601512800 | 28450 | 28450 | 28500 | 28400 | 784 |
| 634 | 20240531 | 110200 | 18579206550 | 28500 | 28400 | 28500 | 28350 | 2536 |
| 635 | 20240531 | 110100 | 18507164650 | 28400 | 28350 | 28400 | 28350 | 1168 |
| 636 | 20240531 | 110000 | 18474037350 | 28400 | 28400 | 28400 | 28350 | 1932 |
| 637 | 20240531 | 105900 | 18419264400 | 28350 | 28350 | 28400 | 28300 | 3046 |
| 638 | 20240531 | 105800 | 18332910100 | 28350 | 28300 | 28350 | 28300 | 3272 |
| 639 | 20240531 | 105700 | 18240197700 | 28300 | 28400 | 28400 | 28300 | 3273 |
| 640 | 20240531 | 105600 | 18147478650 | 28350 | 28350 | 28400 | 28350 | 2762 |
| 641 | 20240531 | 105500 | 18069169600 | 28400 | 28400 | 28400 | 28350 | 1975 |
| 642 | 20240531 | 105400 | 18013127450 | 28350 | 28350 | 28400 | 28300 | 3193 |
| 643 | 20240531 | 105300 | 17922616000 | 28350 | 28350 | 28400 | 28350 | 2963 |
| 644 | 20240531 | 105200 | 17838560750 | 28400 | 28400 | 28400 | 28350 | 4115 |
| 645 | 20240531 | 105100 | 17721893150 | 28350 | 28450 | 28450 | 28350 | 13638 |
| 646 | 20240531 | 105000 | 17334927400 | 28450 | 28450 | 28450 | 28400 | 4200 |
| 647 | 20240531 | 104900 | 17215600100 | 28450 | 28500 | 28500 | 28400 | 3022 |
| 648 | 20240531 | 104800 | 17129621800 | 28500 | 28450 | 28500 | 28400 | 670 |
| 649 | 20240531 | 104700 | 17110547700 | 28400 | 28400 | 28500 | 28400 | 2751 |
| 650 | 20240531 | 104600 | 17032285050 | 28450 | 28550 | 28550 | 28400 | 10271 |
| 651 | 20240531 | 104500 | 16739774650 | 28550 | 28550 | 28550 | 28500 | 1960 |
| 652 | 20240531 | 104400 | 16683825150 | 28550 | 28550 | 28550 | 28500 | 1618 |
| 653 | 20240531 | 104300 | 16637635750 | 28550 | 28550 | 28550 | 28500 | 2206 |
| 654 | 20240531 | 104200 | 16574674800 | 28500 | 28600 | 28600 | 28500 | 5158 |
| 655 | 20240531 | 104100 | 16427417400 | 28600 | 28600 | 28650 | 28550 | 1485 |
| 656 | 20240531 | 104000 | 16384941750 | 28650 | 28700 | 28700 | 28600 | 3012 |
| 657 | 20240531 | 103900 | 16298686800 | 28700 | 28700 | 28700 | 28700 | 492 |
| 658 | 20240531 | 103800 | 16284566400 | 28750 | 28750 | 28800 | 28700 | 2085 |
| 659 | 20240531 | 103700 | 16224622050 | 28800 | 28750 | 28800 | 28650 | 1151 |
| 660 | 20240531 | 103600 | 16191571450 | 28700 | 28650 | 28700 | 28650 | 513 |
| 661 | 20240531 | 103500 | 16176853550 | 28650 | 28750 | 28750 | 28650 | 620 |
| 662 | 20240531 | 103400 | 16159067450 | 28750 | 28700 | 28750 | 28700 | 369 |
| 663 | 20240531 | 103300 | 16148477050 | 28700 | 28750 | 28750 | 28650 | 584 |
| 664 | 20240531 | 103200 | 16131720150 | 28700 | 28750 | 28850 | 28700 | 4020 |
| 665 | 20240531 | 103100 | 16016135300 | 28750 | 28700 | 28800 | 28700 | 446 |
| 666 | 20240531 | 103000 | 16003317200 | 28700 | 28800 | 28800 | 28700 | 577 |
| 667 | 20240531 | 102900 | 15986742750 | 28750 | 28700 | 28750 | 28700 | 716 |
| 668 | 20240531 | 102800 | 15966173650 | 28700 | 28700 | 28750 | 28650 | 1151 |
| 669 | 20240531 | 102700 | 15933140000 | 28700 | 28700 | 28700 | 28700 | 356 |
| 670 | 20240531 | 102600 | 15922922800 | 28750 | 28750 | 28800 | 28700 | 791 |
| 671 | 20240531 | 102500 | 15900181150 | 28750 | 28700 | 28750 | 28650 | 1325 |
| 672 | 20240531 | 102400 | 15862186700 | 28700 | 28650 | 28700 | 28600 | 852 |
| 673 | 20240531 | 102300 | 15837775150 | 28650 | 28600 | 28650 | 28600 | 2194 |
| 674 | 20240531 | 102200 | 15774999150 | 28600 | 28650 | 28700 | 28600 | 826 |
| 675 | 20240531 | 102100 | 15751330600 | 28650 | 28600 | 28700 | 28600 | 1442 |
| 676 | 20240531 | 102000 | 15710026350 | 28650 | 28600 | 28650 | 28600 | 900 |
| 677 | 20240531 | 101900 | 15684278600 | 28650 | 28750 | 28800 | 28600 | 2591 |
| 678 | 20240531 | 101800 | 15610027600 | 28700 | 28850 | 28850 | 28700 | 1670 |
| 679 | 20240531 | 101700 | 15561991950 | 28800 | 28850 | 28850 | 28800 | 604 |
| 680 | 20240531 | 101600 | 15544585500 | 28850 | 29000 | 29000 | 28850 | 1108 |
| 681 | 20240531 | 101500 | 15512587700 | 28900 | 29000 | 29050 | 28900 | 1652 |
| 682 | 20240531 | 101400 | 15464727700 | 29050 | 28850 | 29050 | 28800 | 17607 |
| 683 | 20240531 | 101300 | 14954519750 | 28850 | 28950 | 28950 | 28850 | 4955 |
| 684 | 20240531 | 101200 | 14811200400 | 28950 | 28850 | 28950 | 28850 | 6844 |
| 685 | 20240531 | 101100 | 14613459250 | 28850 | 28800 | 28850 | 28800 | 3446 |
| 686 | 20240531 | 101000 | 14514140750 | 28800 | 28750 | 28800 | 28750 | 1062 |
| 687 | 20240531 | 100900 | 14483590950 | 28750 | 28700 | 28750 | 28650 | 3393 |
| 688 | 20240531 | 100800 | 14386143000 | 28700 | 28650 | 28700 | 28600 | 3206 |
| 689 | 20240531 | 100700 | 14294316050 | 28650 | 28500 | 28650 | 28500 | 4338 |
| 690 | 20240531 | 100600 | 14170379400 | 28500 | 28600 | 28600 | 28500 | 1685 |
| 691 | 20240531 | 100500 | 14122288100 | 28600 | 28550 | 28600 | 28500 | 3870 |
| 692 | 20240531 | 100400 | 14011805200 | 28550 | 28550 | 28600 | 28550 | 564 |
| 693 | 20240531 | 100300 | 13995698150 | 28600 | 28650 | 28650 | 28550 | 1557 |
| 694 | 20240531 | 100200 | 13951180350 | 28650 | 28550 | 28650 | 28550 | 3172 |
| 695 | 20240531 | 100100 | 13860420050 | 28600 | 28550 | 28600 | 28500 | 1240 |
| 696 | 20240531 | 100000 | 13825004650 | 28600 | 28500 | 28600 | 28500 | 4555 |
| 697 | 20240531 | 095900 | 13695031300 | 28500 | 28450 | 28550 | 28400 | 3436 |
| 698 | 20240531 | 095800 | 13597233900 | 28450 | 28450 | 28500 | 28400 | 1620 |
| 699 | 20240531 | 095700 | 13551139050 | 28450 | 28450 | 28550 | 28450 | 6273 |
| 700 | 20240531 | 095600 | 13372536850 | 28500 | 28450 | 28500 | 28350 | 4131 |
| 701 | 20240531 | 095500 | 13255083200 | 28450 | 28350 | 28450 | 28300 | 15778 |
| 702 | 20240531 | 095400 | 12807845800 | 28300 | 28350 | 28450 | 28300 | 11539 |
| 703 | 20240531 | 095300 | 12480712550 | 28400 | 28500 | 28550 | 28350 | 10048 |
| 704 | 20240531 | 095200 | 12195047400 | 28550 | 28450 | 28550 | 28400 | 12612 |
| 705 | 20240531 | 095100 | 11836015250 | 28450 | 28600 | 28650 | 28450 | 17366 |
| 706 | 20240531 | 095000 | 11340683000 | 28600 | 28550 | 28700 | 28550 | 11716 |
| 707 | 20240531 | 094900 | 11005559050 | 28550 | 28650 | 28700 | 28550 | 13733 |
| 708 | 20240531 | 094800 | 10612710150 | 28650 | 28800 | 28850 | 28650 | 7649 |
| 709 | 20240531 | 094700 | 10393157600 | 28800 | 28800 | 28900 | 28800 | 3987 |
| 710 | 20240531 | 094600 | 10278214800 | 28800 | 28850 | 28900 | 28800 | 2762 |
| 711 | 20240531 | 094500 | 10198530750 | 28850 | 28900 | 28900 | 28850 | 1343 |
| 712 | 20240531 | 094400 | 10159773900 | 28900 | 28850 | 28900 | 28850 | 613 |
| 713 | 20240531 | 094300 | 10142071400 | 28850 | 28900 | 28900 | 28850 | 804 |
| 714 | 20240531 | 094200 | 10118874950 | 28900 | 28900 | 28950 | 28850 | 4900 |
| 715 | 20240531 | 094100 | 9977282700 | 28950 | 28950 | 29000 | 28900 | 1680 |
| 716 | 20240531 | 094000 | 9928656400 | 28950 | 28900 | 29000 | 28900 | 1764 |
| 717 | 20240531 | 093900 | 9877608200 | 28950 | 28950 | 29000 | 28900 | 2682 |
| 718 | 20240531 | 093800 | 9800046400 | 28950 | 28900 | 28950 | 28850 | 1792 |
| 719 | 20240531 | 093700 | 9748209300 | 28900 | 29000 | 29000 | 28900 | 6488 |
| 720 | 20240531 | 093600 | 9560351100 | 29000 | 29000 | 29000 | 28950 | 5297 |
| 721 | 20240531 | 093500 | 9406753500 | 28950 | 28850 | 29000 | 28850 | 6029 |
| 722 | 20240531 | 093400 | 9232367400 | 28850 | 28700 | 28900 | 28700 | 7081 |
| 723 | 20240531 | 093300 | 9028473300 | 28700 | 28700 | 28750 | 28650 | 2377 |
| 724 | 20240531 | 093200 | 8960238750 | 28650 | 28750 | 28750 | 28650 | 2917 |
| 725 | 20240531 | 093100 | 8876581350 | 28700 | 28650 | 28750 | 28600 | 2422 |
| 726 | 20240531 | 093000 | 8807113450 | 28650 | 28600 | 28650 | 28550 | 4859 |
| 727 | 20240531 | 092900 | 8668117800 | 28600 | 28650 | 28700 | 28550 | 5713 |
| 728 | 20240531 | 092800 | 8504696350 | 28600 | 28800 | 28800 | 28550 | 21111 |
| 729 | 20240531 | 092700 | 7899738300 | 28800 | 28850 | 28900 | 28750 | 3449 |
| 730 | 20240531 | 092600 | 7800383850 | 28850 | 28850 | 28900 | 28800 | 1901 |
| 731 | 20240531 | 092500 | 7745572850 | 28850 | 28800 | 28850 | 28750 | 2820 |
| 732 | 20240531 | 092400 | 7664341650 | 28850 | 28750 | 28850 | 28700 | 10783 |
| 733 | 20240531 | 092300 | 7354453850 | 28750 | 28850 | 28850 | 28750 | 5514 |
| 734 | 20240531 | 092200 | 7195724350 | 28850 | 28900 | 28900 | 28800 | 2880 |
| 735 | 20240531 | 092100 | 7112706800 | 28850 | 28950 | 29050 | 28850 | 4374 |
| 736 | 20240531 | 092000 | 6986226000 | 28900 | 28750 | 28950 | 28700 | 22200 |
| 737 | 20240531 | 091900 | 6346625900 | 28800 | 28850 | 28900 | 28750 | 11093 |
| 738 | 20240531 | 091800 | 6026889900 | 28850 | 29000 | 29000 | 28850 | 7859 |
| 739 | 20240531 | 091700 | 5799673550 | 29000 | 29100 | 29200 | 28950 | 3603 |
| 740 | 20240531 | 091600 | 5695074850 | 29200 | 28950 | 29200 | 28900 | 6837 |
| 741 | 20240531 | 091500 | 5496584300 | 28900 | 28950 | 28950 | 28900 | 3721 |
| 742 | 20240531 | 091400 | 5388946200 | 28950 | 28850 | 29000 | 28850 | 7430 |
| 743 | 20240531 | 091300 | 5174202950 | 28850 | 28900 | 28950 | 28850 | 6029 |
| 744 | 20240531 | 091200 | 4999988250 | 28950 | 29000 | 29000 | 28850 | 22711 |
| 745 | 20240531 | 091100 | 4343272450 | 29000 | 28950 | 29050 | 28950 | 5855 |
| 746 | 20240531 | 091000 | 4173547600 | 28950 | 29150 | 29150 | 28950 | 8223 |
| 747 | 20240531 | 090900 | 3934793900 | 29200 | 29050 | 29200 | 29050 | 2483 |
| 748 | 20240531 | 090800 | 3862510450 | 29100 | 29350 | 29350 | 29000 | 14612 |
| 749 | 20240531 | 090700 | 3436490000 | 29300 | 29350 | 29400 | 29300 | 3346 |
| 750 | 20240531 | 090600 | 3338363400 | 29350 | 29300 | 29400 | 29250 | 9085 |
| 751 | 20240531 | 090500 | 3071958700 | 29350 | 29250 | 29350 | 29250 | 4178 |
| 752 | 20240531 | 090400 | 2949608100 | 29300 | 29300 | 29350 | 29250 | 6356 |
| 753 | 20240531 | 090300 | 2763463500 | 29250 | 29100 | 29300 | 29000 | 7194 |
| 754 | 20240531 | 090200 | 2553193700 | 29000 | 28950 | 29150 | 28900 | 10145 |
| 755 | 20240531 | 090100 | 2259338300 | 28950 | 29500 | 29500 | 28950 | 24008 |
| 756 | 20240531 | 090000 | 1557375950 | 29450 | 29200 | 29550 | 29050 | 48627 |