41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 213500 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 24202 |
| 3 | 20240603 | 213400 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 4 | 20240603 | 213300 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 5 | 20240603 | 213200 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 6 | 20240603 | 213100 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 7 | 20240603 | 213000 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 8 | 20240603 | 212900 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 9 | 20240603 | 212800 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 10 | 20240603 | 212700 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 11 | 20240603 | 212600 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 12 | 20240603 | 212500 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 13 | 20240603 | 212400 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 14 | 20240603 | 212300 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 15 | 20240603 | 212200 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 16 | 20240603 | 212100 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 17 | 20240603 | 212000 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 18 | 20240603 | 211900 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 19 | 20240603 | 211800 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 20 | 20240603 | 211700 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 21 | 20240603 | 211600 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 22 | 20240603 | 211500 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 23 | 20240603 | 211400 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 24 | 20240603 | 211300 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 25 | 20240603 | 211200 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 26 | 20240603 | 211100 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 27 | 20240603 | 211000 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 28 | 20240603 | 210900 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 29 | 20240603 | 210800 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 30 | 20240603 | 210700 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 31 | 20240603 | 210600 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 32 | 20240603 | 210500 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 24202 |
| 33 | 20240603 | 210400 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 34 | 20240603 | 210300 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 35 | 20240603 | 210200 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 36 | 20240603 | 210100 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 37 | 20240603 | 210000 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 38 | 20240603 | 205900 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 39 | 20240603 | 205800 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 40 | 20240603 | 205700 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 41 | 20240603 | 205600 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 42 | 20240603 | 205500 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 43 | 20240603 | 205400 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 44 | 20240603 | 205300 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 45 | 20240603 | 205200 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 46 | 20240603 | 205100 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 47 | 20240603 | 205000 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 48 | 20240603 | 204900 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 49 | 20240603 | 204800 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 50 | 20240603 | 204700 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 51 | 20240603 | 204600 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 52 | 20240603 | 204500 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 53 | 20240603 | 204400 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 54 | 20240603 | 204300 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 55 | 20240603 | 204200 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 56 | 20240603 | 204100 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 57 | 20240603 | 204000 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 58 | 20240603 | 203900 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 59 | 20240603 | 203800 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 60 | 20240603 | 203700 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 61 | 20240603 | 203600 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 62 | 20240603 | 203500 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 24202 |
| 63 | 20240603 | 203400 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 64 | 20240603 | 203300 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 65 | 20240603 | 203200 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 66 | 20240603 | 203100 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 67 | 20240603 | 203000 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 68 | 20240603 | 202900 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 69 | 20240603 | 202800 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 70 | 20240603 | 202700 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 71 | 20240603 | 202600 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 72 | 20240603 | 202500 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 73 | 20240603 | 202400 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 74 | 20240603 | 202300 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 75 | 20240603 | 202200 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 76 | 20240603 | 202100 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 77 | 20240603 | 202000 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 78 | 20240603 | 201900 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 79 | 20240603 | 201800 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 80 | 20240603 | 201700 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 81 | 20240603 | 201600 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 82 | 20240603 | 201500 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 83 | 20240603 | 201400 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 84 | 20240603 | 201300 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 85 | 20240603 | 201200 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 86 | 20240603 | 201100 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 87 | 20240603 | 201000 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 88 | 20240603 | 200900 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 89 | 20240603 | 200800 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 90 | 20240603 | 200700 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 91 | 20240603 | 200600 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 92 | 20240603 | 200500 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 24202 |
| 93 | 20240603 | 200400 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 94 | 20240603 | 200300 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 95 | 20240603 | 200200 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 96 | 20240603 | 200100 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 97 | 20240603 | 200000 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 98 | 20240603 | 195900 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 99 | 20240603 | 195800 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 100 | 20240603 | 195700 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 101 | 20240603 | 195600 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 102 | 20240603 | 195500 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 103 | 20240603 | 195400 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 104 | 20240603 | 195300 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 105 | 20240603 | 195200 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 106 | 20240603 | 195100 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 107 | 20240603 | 195000 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 108 | 20240603 | 194900 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 109 | 20240603 | 194800 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 110 | 20240603 | 194700 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 111 | 20240603 | 194600 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 112 | 20240603 | 194500 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 113 | 20240603 | 194400 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 114 | 20240603 | 194300 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 115 | 20240603 | 194200 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 116 | 20240603 | 194100 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 117 | 20240603 | 194000 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 118 | 20240603 | 193900 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 119 | 20240603 | 193800 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 120 | 20240603 | 193700 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 121 | 20240603 | 193600 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 122 | 20240603 | 193500 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 24202 |
| 123 | 20240603 | 193400 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 124 | 20240603 | 193300 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 125 | 20240603 | 193200 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 126 | 20240603 | 193100 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 127 | 20240603 | 193000 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 128 | 20240603 | 192900 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 129 | 20240603 | 192800 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 130 | 20240603 | 192700 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 131 | 20240603 | 192600 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 132 | 20240603 | 192500 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 133 | 20240603 | 192400 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 134 | 20240603 | 192300 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 135 | 20240603 | 192200 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 136 | 20240603 | 192100 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 137 | 20240603 | 192000 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 138 | 20240603 | 191900 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 139 | 20240603 | 191800 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 140 | 20240603 | 191700 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 141 | 20240603 | 191600 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 142 | 20240603 | 191500 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 143 | 20240603 | 191400 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 144 | 20240603 | 191300 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 145 | 20240603 | 191200 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 146 | 20240603 | 191100 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 147 | 20240603 | 191000 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 148 | 20240603 | 190900 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 149 | 20240603 | 190800 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 150 | 20240603 | 190700 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 151 | 20240603 | 190600 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 152 | 20240603 | 190500 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 24202 |
| 153 | 20240603 | 190400 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 154 | 20240603 | 190300 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 155 | 20240603 | 190200 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 156 | 20240603 | 190100 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 157 | 20240603 | 190000 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 158 | 20240603 | 185900 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 159 | 20240603 | 185800 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 160 | 20240603 | 185700 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 161 | 20240603 | 185600 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 162 | 20240603 | 185500 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 163 | 20240603 | 185400 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 164 | 20240603 | 185300 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 165 | 20240603 | 185200 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 166 | 20240603 | 185100 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 167 | 20240603 | 185000 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 168 | 20240603 | 184900 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 169 | 20240603 | 184800 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 170 | 20240603 | 184700 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 171 | 20240603 | 184600 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 172 | 20240603 | 184500 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 173 | 20240603 | 184400 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 174 | 20240603 | 184300 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 175 | 20240603 | 184200 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 176 | 20240603 | 184100 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 177 | 20240603 | 184000 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 178 | 20240603 | 183900 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 179 | 20240603 | 183800 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 180 | 20240603 | 183700 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 181 | 20240603 | 183600 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 182 | 20240603 | 183500 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 24202 |
| 183 | 20240603 | 183400 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 184 | 20240603 | 183300 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 185 | 20240603 | 183200 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 186 | 20240603 | 183100 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 187 | 20240603 | 183000 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 188 | 20240603 | 182900 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 189 | 20240603 | 182800 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 190 | 20240603 | 182700 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 191 | 20240603 | 182600 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 192 | 20240603 | 182500 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 193 | 20240603 | 182400 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 194 | 20240603 | 182300 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 195 | 20240603 | 182200 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 196 | 20240603 | 182100 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 197 | 20240603 | 182000 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 198 | 20240603 | 181900 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 199 | 20240603 | 181800 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 200 | 20240603 | 181700 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 201 | 20240603 | 181600 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 202 | 20240603 | 181500 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 203 | 20240603 | 181400 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 204 | 20240603 | 181300 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 205 | 20240603 | 181200 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 206 | 20240603 | 181100 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 207 | 20240603 | 181000 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 208 | 20240603 | 180900 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 209 | 20240603 | 180800 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 210 | 20240603 | 180700 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 211 | 20240603 | 180600 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 212 | 20240603 | 180500 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 24202 |
| 213 | 20240603 | 180400 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 214 | 20240603 | 180300 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 215 | 20240603 | 180200 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 216 | 20240603 | 180100 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 217 | 20240603 | 180000 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 218 | 20240603 | 175900 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 219 | 20240603 | 175800 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 220 | 20240603 | 175700 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 221 | 20240603 | 175600 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 222 | 20240603 | 175500 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 223 | 20240603 | 175400 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 224 | 20240603 | 175300 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 225 | 20240603 | 175200 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 226 | 20240603 | 175100 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 227 | 20240603 | 175000 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 228 | 20240603 | 174900 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 229 | 20240603 | 174800 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 230 | 20240603 | 174700 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 231 | 20240603 | 174600 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 232 | 20240603 | 174500 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 233 | 20240603 | 174400 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 234 | 20240603 | 174300 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 235 | 20240603 | 174200 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 236 | 20240603 | 174100 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 237 | 20240603 | 174000 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 238 | 20240603 | 173900 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 239 | 20240603 | 173800 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 240 | 20240603 | 173700 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 241 | 20240603 | 173600 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 242 | 20240603 | 173500 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 24202 |
| 243 | 20240603 | 173400 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 244 | 20240603 | 173300 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 245 | 20240603 | 173200 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 246 | 20240603 | 173100 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 247 | 20240603 | 173000 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 248 | 20240603 | 172900 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 249 | 20240603 | 172800 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 250 | 20240603 | 172700 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 251 | 20240603 | 172600 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 252 | 20240603 | 172500 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 253 | 20240603 | 172400 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 254 | 20240603 | 172300 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 255 | 20240603 | 172200 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 256 | 20240603 | 172100 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 257 | 20240603 | 172000 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 258 | 20240603 | 171900 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 259 | 20240603 | 171800 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 260 | 20240603 | 171700 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 261 | 20240603 | 171600 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 262 | 20240603 | 171500 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 263 | 20240603 | 171400 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 264 | 20240603 | 171300 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 265 | 20240603 | 171200 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 266 | 20240603 | 171100 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 267 | 20240603 | 171000 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 268 | 20240603 | 170900 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 269 | 20240603 | 170800 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 270 | 20240603 | 170700 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 271 | 20240603 | 170600 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 272 | 20240603 | 170500 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 24202 |
| 273 | 20240603 | 170400 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 274 | 20240603 | 170300 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 275 | 20240603 | 170200 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 276 | 20240603 | 170100 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 277 | 20240603 | 170000 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 278 | 20240603 | 165900 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 279 | 20240603 | 165800 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 280 | 20240603 | 165700 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 281 | 20240603 | 165600 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 282 | 20240603 | 165500 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 283 | 20240603 | 165400 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 284 | 20240603 | 165300 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 285 | 20240603 | 165200 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 286 | 20240603 | 165100 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 287 | 20240603 | 165000 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 288 | 20240603 | 164900 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 289 | 20240603 | 164800 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 290 | 20240603 | 164700 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 291 | 20240603 | 164600 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 292 | 20240603 | 164500 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 293 | 20240603 | 164400 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 294 | 20240603 | 164300 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 295 | 20240603 | 164200 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 296 | 20240603 | 164100 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 297 | 20240603 | 164000 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 298 | 20240603 | 163900 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 299 | 20240603 | 163800 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 300 | 20240603 | 163700 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 301 | 20240603 | 163600 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 302 | 20240603 | 163500 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 24202 |
| 303 | 20240603 | 163400 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 304 | 20240603 | 163300 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 305 | 20240603 | 163200 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 306 | 20240603 | 163100 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 307 | 20240603 | 163000 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 308 | 20240603 | 162900 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 309 | 20240603 | 162800 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 310 | 20240603 | 162700 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 311 | 20240603 | 162600 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 312 | 20240603 | 162500 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 313 | 20240603 | 162400 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 314 | 20240603 | 162300 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 315 | 20240603 | 162200 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 316 | 20240603 | 162100 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 317 | 20240603 | 162000 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 318 | 20240603 | 161900 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 319 | 20240603 | 161800 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 320 | 20240603 | 161700 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 321 | 20240603 | 161600 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 322 | 20240603 | 161500 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 323 | 20240603 | 161400 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 324 | 20240603 | 161300 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 325 | 20240603 | 161200 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 326 | 20240603 | 161100 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 327 | 20240603 | 161000 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 328 | 20240603 | 160900 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 329 | 20240603 | 160800 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 330 | 20240603 | 160700 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 331 | 20240603 | 160600 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 332 | 20240603 | 160500 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 24202 |
| 333 | 20240603 | 160400 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 334 | 20240603 | 160300 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 335 | 20240603 | 160200 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 336 | 20240603 | 160100 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 337 | 20240603 | 160000 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 338 | 20240603 | 155900 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 339 | 20240603 | 155800 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 340 | 20240603 | 155700 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 341 | 20240603 | 155600 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 342 | 20240603 | 155500 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 343 | 20240603 | 155400 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 344 | 20240603 | 155300 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 345 | 20240603 | 155200 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 346 | 20240603 | 155100 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 347 | 20240603 | 155000 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 348 | 20240603 | 154900 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 349 | 20240603 | 154800 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 350 | 20240603 | 154700 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 351 | 20240603 | 154600 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 352 | 20240603 | 154500 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 353 | 20240603 | 154400 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 354 | 20240603 | 154300 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 355 | 20240603 | 154200 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 356 | 20240603 | 154100 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 357 | 20240603 | 154000 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 358 | 20240603 | 153900 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 359 | 20240603 | 153800 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 360 | 20240603 | 153700 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 361 | 20240603 | 153600 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 362 | 20240603 | 153500 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 24202 |
| 363 | 20240603 | 153400 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 364 | 20240603 | 153300 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 365 | 20240603 | 153200 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 366 | 20240603 | 153100 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 367 | 20240603 | 153000 | 35391451200 | 27700 | 27700 | 27700 | 27700 | 24202 |
| 368 | 20240603 | 152900 | 34721055800 | 27700 | 27700 | 27700 | 27700 | 0 |
| 369 | 20240603 | 152800 | 34721055800 | 27700 | 27700 | 27700 | 27700 | 0 |
| 370 | 20240603 | 152700 | 34721055800 | 27700 | 27700 | 27700 | 27700 | 0 |
| 371 | 20240603 | 152600 | 34721055800 | 27700 | 27700 | 27700 | 27700 | 0 |
| 372 | 20240603 | 152500 | 34721055800 | 27700 | 27700 | 27700 | 27700 | 0 |
| 373 | 20240603 | 152400 | 34721055800 | 27700 | 27700 | 27700 | 27700 | 0 |
| 374 | 20240603 | 152300 | 34721055800 | 27700 | 27700 | 27700 | 27700 | 0 |
| 375 | 20240603 | 152200 | 34721055800 | 27700 | 27700 | 27700 | 27700 | 0 |
| 376 | 20240603 | 152100 | 34721055800 | 27700 | 27700 | 27700 | 27700 | 0 |
| 377 | 20240603 | 152000 | 34721055800 | 27700 | 27700 | 27700 | 27700 | 0 |
| 378 | 20240603 | 151900 | 34721055800 | 27700 | 27750 | 27750 | 27650 | 10929 |
| 379 | 20240603 | 151800 | 34418344800 | 27750 | 27700 | 27750 | 27700 | 2554 |
| 380 | 20240603 | 151700 | 34347548350 | 27700 | 27700 | 27750 | 27700 | 1774 |
| 381 | 20240603 | 151600 | 34298393800 | 27750 | 27750 | 27750 | 27700 | 4741 |
| 382 | 20240603 | 151500 | 34167000350 | 27750 | 27800 | 27800 | 27700 | 5860 |
| 383 | 20240603 | 151400 | 34004416800 | 27800 | 27750 | 27800 | 27750 | 2488 |
| 384 | 20240603 | 151300 | 33935351300 | 27800 | 27850 | 27850 | 27750 | 1713 |
| 385 | 20240603 | 151200 | 33887753200 | 27800 | 27800 | 27800 | 27750 | 1898 |
| 386 | 20240603 | 151100 | 33834998000 | 27800 | 27750 | 27800 | 27700 | 1137 |
| 387 | 20240603 | 151000 | 33803435700 | 27750 | 27700 | 27750 | 27650 | 5311 |
| 388 | 20240603 | 150900 | 33656273350 | 27700 | 27700 | 27700 | 27650 | 2625 |
| 389 | 20240603 | 150800 | 33583621300 | 27700 | 27700 | 27750 | 27650 | 12397 |
| 390 | 20240603 | 150700 | 33240233400 | 27700 | 27700 | 27750 | 27700 | 4284 |
| 391 | 20240603 | 150600 | 33121528650 | 27750 | 27750 | 27750 | 27700 | 3540 |
| 392 | 20240603 | 150500 | 33023442050 | 27700 | 27750 | 27750 | 27700 | 5448 |
| 393 | 20240603 | 150400 | 32872491150 | 27700 | 27800 | 27800 | 27700 | 7657 |
| 394 | 20240603 | 150300 | 32660047000 | 27750 | 27750 | 27800 | 27750 | 3982 |
| 395 | 20240603 | 150200 | 32549457200 | 27800 | 27800 | 27850 | 27750 | 22776 |
| 396 | 20240603 | 150100 | 31916404800 | 27800 | 27850 | 27850 | 27800 | 5830 |
| 397 | 20240603 | 150000 | 31754312650 | 27850 | 27850 | 27850 | 27800 | 918 |
| 398 | 20240603 | 145900 | 31728752100 | 27850 | 27850 | 27850 | 27800 | 1304 |
| 399 | 20240603 | 145800 | 31692441050 | 27850 | 27850 | 27850 | 27800 | 1475 |
| 400 | 20240603 | 145700 | 31651362350 | 27850 | 27850 | 27850 | 27800 | 1637 |
| 401 | 20240603 | 145600 | 31605772000 | 27850 | 27850 | 27850 | 27800 | 2663 |
| 402 | 20240603 | 145500 | 31531653000 | 27850 | 27850 | 27900 | 27800 | 2909 |
| 403 | 20240603 | 145400 | 31450641850 | 27850 | 27850 | 27900 | 27850 | 666 |
| 404 | 20240603 | 145300 | 31432081700 | 27850 | 27850 | 27850 | 27800 | 826 |
| 405 | 20240603 | 145200 | 31409079800 | 27850 | 27800 | 27850 | 27800 | 1852 |
| 406 | 20240603 | 145100 | 31357543100 | 27850 | 27800 | 27850 | 27800 | 2804 |
| 407 | 20240603 | 145000 | 31279453650 | 27850 | 27800 | 27850 | 27800 | 1038 |
| 408 | 20240603 | 144900 | 31250560150 | 27850 | 27850 | 27850 | 27800 | 1679 |
| 409 | 20240603 | 144800 | 31203828550 | 27850 | 27800 | 27850 | 27800 | 2332 |
| 410 | 20240603 | 144700 | 31138934150 | 27800 | 27800 | 27850 | 27800 | 1626 |
| 411 | 20240603 | 144600 | 31093702700 | 27800 | 27850 | 27850 | 27800 | 2365 |
| 412 | 20240603 | 144500 | 31027931900 | 27850 | 27900 | 27950 | 27850 | 4012 |
| 413 | 20240603 | 144400 | 30916136350 | 27900 | 27900 | 27900 | 27850 | 747 |
| 414 | 20240603 | 144300 | 30895300800 | 27900 | 27850 | 27950 | 27850 | 2065 |
| 415 | 20240603 | 144200 | 30837702200 | 27850 | 27900 | 27900 | 27850 | 605 |
| 416 | 20240603 | 144100 | 30820833150 | 27900 | 27900 | 27900 | 27850 | 726 |
| 417 | 20240603 | 144000 | 30800587750 | 27900 | 27850 | 27900 | 27800 | 2258 |
| 418 | 20240603 | 143900 | 30737695150 | 27850 | 27800 | 27850 | 27800 | 2780 |
| 419 | 20240603 | 143800 | 30660342950 | 27850 | 27800 | 27850 | 27800 | 1982 |
| 420 | 20240603 | 143700 | 30605218500 | 27850 | 27800 | 27850 | 27800 | 1195 |
| 421 | 20240603 | 143600 | 30571993950 | 27850 | 27850 | 27850 | 27800 | 4826 |
| 422 | 20240603 | 143500 | 30437622900 | 27850 | 27850 | 27900 | 27850 | 1000 |
| 423 | 20240603 | 143400 | 30409768700 | 27900 | 27850 | 27900 | 27850 | 2650 |
| 424 | 20240603 | 143300 | 30335956250 | 27900 | 27850 | 27900 | 27850 | 535 |
| 425 | 20240603 | 143200 | 30321032650 | 27850 | 27900 | 27900 | 27850 | 2410 |
| 426 | 20240603 | 143100 | 30253904950 | 27900 | 27900 | 27900 | 27850 | 671 |
| 427 | 20240603 | 143000 | 30235191550 | 27900 | 27900 | 27900 | 27850 | 581 |
| 428 | 20240603 | 142900 | 30219001700 | 27900 | 27900 | 27900 | 27850 | 3666 |
| 429 | 20240603 | 142800 | 30116892850 | 27900 | 27850 | 27900 | 27850 | 2587 |
| 430 | 20240603 | 142700 | 30044813150 | 27900 | 27900 | 27900 | 27850 | 3261 |
| 431 | 20240603 | 142600 | 29953986700 | 27900 | 27900 | 27900 | 27850 | 536 |
| 432 | 20240603 | 142500 | 29939048600 | 27900 | 27900 | 27900 | 27850 | 343 |
| 433 | 20240603 | 142400 | 29929486450 | 27900 | 27950 | 27950 | 27850 | 5691 |
| 434 | 20240603 | 142300 | 29770754900 | 27950 | 27900 | 27950 | 27900 | 1316 |
| 435 | 20240603 | 142200 | 29733987750 | 27950 | 28000 | 28000 | 27900 | 2942 |
| 436 | 20240603 | 142100 | 29651771400 | 28000 | 28050 | 28050 | 27950 | 1268 |
| 437 | 20240603 | 142000 | 29616266400 | 28000 | 28050 | 28050 | 27950 | 1026 |
| 438 | 20240603 | 141900 | 29587526900 | 28000 | 28000 | 28050 | 27950 | 1239 |
| 439 | 20240603 | 141800 | 29552853850 | 28000 | 27950 | 28000 | 27900 | 4854 |
| 440 | 20240603 | 141700 | 29417179250 | 27950 | 27900 | 27950 | 27900 | 498 |
| 441 | 20240603 | 141600 | 29403277750 | 27950 | 27900 | 27950 | 27900 | 305 |
| 442 | 20240603 | 141500 | 29394757500 | 27950 | 27950 | 27950 | 27900 | 173 |
| 443 | 20240603 | 141400 | 29389927500 | 27900 | 27950 | 27950 | 27900 | 723 |
| 444 | 20240603 | 141300 | 29369729650 | 27950 | 27900 | 27950 | 27900 | 901 |
| 445 | 20240603 | 141200 | 29344589650 | 27900 | 27900 | 27950 | 27900 | 489 |
| 446 | 20240603 | 141100 | 29330928950 | 27900 | 27900 | 27950 | 27900 | 2419 |
| 447 | 20240603 | 141000 | 29263369400 | 27900 | 27950 | 27950 | 27900 | 745 |
| 448 | 20240603 | 140900 | 29242577750 | 27950 | 27900 | 27950 | 27900 | 666 |
| 449 | 20240603 | 140800 | 29223971150 | 27900 | 27900 | 27900 | 27900 | 378 |
| 450 | 20240603 | 140700 | 29213424950 | 27900 | 27950 | 27950 | 27900 | 1712 |
| 451 | 20240603 | 140600 | 29165657250 | 27950 | 27900 | 27950 | 27900 | 958 |
| 452 | 20240603 | 140500 | 29138885900 | 27900 | 27900 | 27950 | 27900 | 2321 |
| 453 | 20240603 | 140400 | 29074129850 | 27900 | 27950 | 27950 | 27900 | 259 |
| 454 | 20240603 | 140300 | 29066892650 | 27950 | 27950 | 27950 | 27900 | 1604 |
| 455 | 20240603 | 140200 | 29022092800 | 27950 | 27950 | 27950 | 27900 | 790 |
| 456 | 20240603 | 140100 | 29000047300 | 27950 | 27900 | 27950 | 27900 | 732 |
| 457 | 20240603 | 140000 | 28979611800 | 27900 | 27900 | 27900 | 27850 | 682 |
| 458 | 20240603 | 135900 | 28960596950 | 27900 | 27900 | 27950 | 27900 | 2142 |
| 459 | 20240603 | 135800 | 28900833350 | 27900 | 27850 | 27950 | 27850 | 3226 |
| 460 | 20240603 | 135700 | 28810835750 | 27850 | 27900 | 27900 | 27850 | 1908 |
| 461 | 20240603 | 135600 | 28757688650 | 27900 | 27900 | 27900 | 27900 | 1005 |
| 462 | 20240603 | 135500 | 28729649150 | 27900 | 27950 | 27950 | 27900 | 2050 |
| 463 | 20240603 | 135400 | 28672451300 | 27900 | 27950 | 27950 | 27900 | 2003 |
| 464 | 20240603 | 135300 | 28616550300 | 27950 | 27950 | 28000 | 27900 | 2004 |
| 465 | 20240603 | 135200 | 28560616600 | 27950 | 27950 | 27950 | 27900 | 2882 |
| 466 | 20240603 | 135100 | 28480135700 | 27950 | 27950 | 27950 | 27900 | 456 |
| 467 | 20240603 | 135000 | 28467395900 | 27950 | 27950 | 27950 | 27900 | 916 |
| 468 | 20240603 | 134900 | 28441824650 | 27950 | 27950 | 27950 | 27900 | 976 |
| 469 | 20240603 | 134800 | 28414566000 | 27950 | 27950 | 27950 | 27900 | 264 |
| 470 | 20240603 | 134700 | 28407188550 | 27950 | 27950 | 27950 | 27900 | 506 |
| 471 | 20240603 | 134600 | 28393054850 | 27950 | 27900 | 27950 | 27900 | 484 |
| 472 | 20240603 | 134500 | 28379534250 | 27900 | 27950 | 27950 | 27900 | 9113 |
| 473 | 20240603 | 134400 | 28125211050 | 27950 | 27950 | 28000 | 27950 | 1482 |
| 474 | 20240603 | 134300 | 28083789000 | 27950 | 28000 | 28000 | 27950 | 476 |
| 475 | 20240603 | 134200 | 28070484500 | 27950 | 28000 | 28000 | 27950 | 723 |
| 476 | 20240603 | 134100 | 28050271000 | 28000 | 27950 | 28000 | 27900 | 1944 |
| 477 | 20240603 | 134000 | 27995883500 | 27950 | 27950 | 27950 | 27900 | 2153 |
| 478 | 20240603 | 133900 | 27935775250 | 27950 | 27900 | 27950 | 27900 | 1027 |
| 479 | 20240603 | 133800 | 27907075950 | 27900 | 27950 | 27950 | 27900 | 1022 |
| 480 | 20240603 | 133700 | 27878553600 | 27900 | 27950 | 27950 | 27900 | 977 |
| 481 | 20240603 | 133600 | 27851248450 | 27950 | 27950 | 27950 | 27900 | 901 |
| 482 | 20240603 | 133500 | 27826072300 | 27950 | 27950 | 27950 | 27900 | 1415 |
| 483 | 20240603 | 133400 | 27786535000 | 27950 | 27950 | 28000 | 27900 | 2559 |
| 484 | 20240603 | 133300 | 27715009800 | 28000 | 27950 | 28000 | 27950 | 1472 |
| 485 | 20240603 | 133200 | 27673821400 | 28000 | 28050 | 28050 | 28000 | 8527 |
| 486 | 20240603 | 133100 | 27435020200 | 28050 | 28100 | 28100 | 28050 | 1403 |
| 487 | 20240603 | 133000 | 27395663250 | 28050 | 28100 | 28100 | 28050 | 1332 |
| 488 | 20240603 | 132900 | 27358277050 | 28100 | 28050 | 28100 | 28050 | 272 |
| 489 | 20240603 | 132800 | 27350634100 | 28050 | 28050 | 28100 | 28050 | 998 |
| 490 | 20240603 | 132700 | 27322598950 | 28050 | 28050 | 28100 | 28050 | 676 |
| 491 | 20240603 | 132600 | 27303633350 | 28050 | 28100 | 28100 | 28050 | 209 |
| 492 | 20240603 | 132500 | 27297769150 | 28050 | 28100 | 28100 | 28050 | 1270 |
| 493 | 20240603 | 132400 | 27262139300 | 28100 | 28050 | 28100 | 28050 | 292 |
| 494 | 20240603 | 132300 | 27253935800 | 28150 | 28100 | 28150 | 28050 | 1030 |
| 495 | 20240603 | 132200 | 27225013950 | 28100 | 28100 | 28150 | 28100 | 1056 |
| 496 | 20240603 | 132100 | 27195335400 | 28150 | 28150 | 28200 | 28150 | 253 |
| 497 | 20240603 | 132000 | 27188213150 | 28150 | 28100 | 28150 | 28100 | 855 |
| 498 | 20240603 | 131900 | 27164155400 | 28050 | 28100 | 28100 | 28050 | 840 |
| 499 | 20240603 | 131800 | 27140589450 | 28050 | 28100 | 28100 | 28050 | 1864 |
| 500 | 20240603 | 131700 | 27088245300 | 28050 | 28100 | 28100 | 28050 | 171 |
| 501 | 20240603 | 131600 | 27083447700 | 28100 | 28050 | 28100 | 28050 | 346 |
| 502 | 20240603 | 131500 | 27073732500 | 28050 | 28150 | 28150 | 28050 | 1489 |
| 503 | 20240603 | 131400 | 27031903700 | 28150 | 28100 | 28150 | 28100 | 649 |
| 504 | 20240603 | 131300 | 27013642850 | 28100 | 28150 | 28150 | 28100 | 1362 |
| 505 | 20240603 | 131200 | 26975340400 | 28100 | 28150 | 28150 | 28100 | 172 |
| 506 | 20240603 | 131100 | 26970502650 | 28150 | 28100 | 28150 | 28050 | 162 |
| 507 | 20240603 | 131000 | 26965950450 | 28100 | 28050 | 28100 | 28050 | 1316 |
| 508 | 20240603 | 130900 | 26928979500 | 28100 | 28050 | 28100 | 28050 | 420 |
| 509 | 20240603 | 130800 | 26917193900 | 28050 | 28050 | 28100 | 28000 | 996 |
| 510 | 20240603 | 130700 | 26889220000 | 28000 | 28050 | 28100 | 28000 | 1098 |
| 511 | 20240603 | 130600 | 26858438850 | 28050 | 28100 | 28100 | 28050 | 679 |
| 512 | 20240603 | 130500 | 26839371900 | 28100 | 28050 | 28100 | 28050 | 1952 |
| 513 | 20240603 | 130400 | 26784608200 | 28050 | 28050 | 28100 | 28050 | 1317 |
| 514 | 20240603 | 130300 | 26747666300 | 28100 | 28100 | 28100 | 28050 | 613 |
| 515 | 20240603 | 130200 | 26730469500 | 28100 | 28100 | 28100 | 28050 | 480 |
| 516 | 20240603 | 130100 | 26717004750 | 28100 | 28100 | 28100 | 28050 | 104 |
| 517 | 20240603 | 130000 | 26714085700 | 28100 | 28100 | 28100 | 28000 | 1172 |
| 518 | 20240603 | 125900 | 26681213800 | 28050 | 28100 | 28100 | 28050 | 307 |
| 519 | 20240603 | 125800 | 26672600600 | 28100 | 28100 | 28100 | 28050 | 193 |
| 520 | 20240603 | 125700 | 26667177750 | 28050 | 28100 | 28100 | 28050 | 1222 |
| 521 | 20240603 | 125600 | 26632891300 | 28100 | 28050 | 28100 | 28050 | 422 |
| 522 | 20240603 | 125500 | 26621041450 | 28100 | 28100 | 28100 | 28050 | 520 |
| 523 | 20240603 | 125400 | 26606445850 | 28100 | 28100 | 28100 | 28050 | 614 |
| 524 | 20240603 | 125300 | 26589212550 | 28050 | 28100 | 28100 | 28050 | 423 |
| 525 | 20240603 | 125200 | 26577337700 | 28100 | 28100 | 28100 | 28050 | 461 |
| 526 | 20240603 | 125100 | 26564404850 | 28050 | 28050 | 28100 | 28000 | 1253 |
| 527 | 20240603 | 125000 | 26529225650 | 28050 | 28050 | 28050 | 28000 | 2357 |
| 528 | 20240603 | 124900 | 26463215250 | 28050 | 28050 | 28100 | 28000 | 1600 |
| 529 | 20240603 | 124800 | 26418335650 | 28050 | 28050 | 28100 | 28050 | 217 |
| 530 | 20240603 | 124700 | 26412248250 | 28050 | 28050 | 28100 | 28050 | 1068 |
| 531 | 20240603 | 124600 | 26382288300 | 28050 | 28100 | 28100 | 28050 | 994 |
| 532 | 20240603 | 124500 | 26354402400 | 28100 | 28050 | 28100 | 28050 | 549 |
| 533 | 20240603 | 124400 | 26338996200 | 28050 | 28050 | 28100 | 28050 | 499 |
| 534 | 20240603 | 124300 | 26324998450 | 28100 | 28100 | 28100 | 28050 | 700 |
| 535 | 20240603 | 124200 | 26305358450 | 28100 | 28100 | 28100 | 28050 | 1056 |
| 536 | 20240603 | 124100 | 26275724850 | 28050 | 28100 | 28100 | 28050 | 1687 |
| 537 | 20240603 | 124000 | 26228404200 | 28100 | 28100 | 28100 | 28050 | 259 |
| 538 | 20240603 | 123900 | 26221126450 | 28100 | 28050 | 28100 | 28050 | 882 |
| 539 | 20240603 | 123800 | 26196371000 | 28050 | 28100 | 28100 | 28050 | 91 |
| 540 | 20240603 | 123700 | 26193815950 | 28100 | 28100 | 28100 | 28100 | 314 |
| 541 | 20240603 | 123600 | 26184992550 | 28100 | 28150 | 28200 | 28100 | 3682 |
| 542 | 20240603 | 123500 | 26081470900 | 28150 | 28150 | 28150 | 28100 | 126 |
| 543 | 20240603 | 123400 | 26077924650 | 28100 | 28150 | 28150 | 28100 | 257 |
| 544 | 20240603 | 123300 | 26070695600 | 28150 | 28200 | 28200 | 28150 | 279 |
| 545 | 20240603 | 123200 | 26062841300 | 28200 | 28150 | 28200 | 28150 | 375 |
| 546 | 20240603 | 123100 | 26052284700 | 28150 | 28150 | 28150 | 28100 | 413 |
| 547 | 20240603 | 123000 | 26040674450 | 28150 | 28150 | 28150 | 28150 | 284 |
| 548 | 20240603 | 122900 | 26032679850 | 28150 | 28150 | 28200 | 28100 | 1535 |
| 549 | 20240603 | 122800 | 25989458550 | 28150 | 28200 | 28250 | 28050 | 5244 |
| 550 | 20240603 | 122700 | 25842001350 | 28250 | 28200 | 28250 | 28200 | 556 |
| 551 | 20240603 | 122600 | 25826316850 | 28250 | 28200 | 28250 | 28150 | 567 |
| 552 | 20240603 | 122500 | 25810339150 | 28200 | 28200 | 28200 | 28150 | 356 |
| 553 | 20240603 | 122400 | 25800307350 | 28200 | 28150 | 28200 | 28100 | 1256 |
| 554 | 20240603 | 122300 | 25764988700 | 28150 | 28150 | 28150 | 28100 | 1284 |
| 555 | 20240603 | 122200 | 25728863100 | 28150 | 28150 | 28150 | 28150 | 138 |
| 556 | 20240603 | 122100 | 25724978400 | 28100 | 28200 | 28200 | 28100 | 2629 |
| 557 | 20240603 | 122000 | 25650967350 | 28150 | 28200 | 28250 | 28150 | 317 |
| 558 | 20240603 | 121900 | 25642028250 | 28200 | 28250 | 28250 | 28150 | 586 |
| 559 | 20240603 | 121800 | 25625508250 | 28250 | 28200 | 28250 | 28150 | 631 |
| 560 | 20240603 | 121700 | 25607721500 | 28200 | 28200 | 28200 | 28150 | 288 |
| 561 | 20240603 | 121600 | 25599600500 | 28200 | 28150 | 28200 | 28150 | 788 |
| 562 | 20240603 | 121500 | 25577394300 | 28200 | 28200 | 28200 | 28150 | 670 |
| 563 | 20240603 | 121400 | 25558527250 | 28200 | 28250 | 28250 | 28200 | 1788 |
| 564 | 20240603 | 121300 | 25508105000 | 28250 | 28250 | 28300 | 28250 | 1766 |
| 565 | 20240603 | 121200 | 25458190450 | 28300 | 28250 | 28300 | 28250 | 165 |
| 566 | 20240603 | 121100 | 25453525000 | 28250 | 28200 | 28300 | 28200 | 536 |
| 567 | 20240603 | 121000 | 25438387150 | 28250 | 28200 | 28250 | 28150 | 1663 |
| 568 | 20240603 | 120900 | 25391487450 | 28200 | 28300 | 28300 | 28200 | 4005 |
| 569 | 20240603 | 120800 | 25278392250 | 28300 | 28250 | 28300 | 28250 | 1046 |
| 570 | 20240603 | 120700 | 25248828850 | 28250 | 28250 | 28300 | 28200 | 697 |
| 571 | 20240603 | 120600 | 25229139950 | 28250 | 28200 | 28250 | 28200 | 1673 |
| 572 | 20240603 | 120500 | 25181916300 | 28250 | 28250 | 28250 | 28200 | 684 |
| 573 | 20240603 | 120400 | 25162593850 | 28250 | 28200 | 28250 | 28200 | 309 |
| 574 | 20240603 | 120300 | 25153871400 | 28250 | 28200 | 28250 | 28200 | 201 |
| 575 | 20240603 | 120200 | 25148199850 | 28200 | 28150 | 28250 | 28150 | 203 |
| 576 | 20240603 | 120100 | 25142479950 | 28200 | 28200 | 28200 | 28200 | 728 |
| 577 | 20240603 | 120000 | 25121950350 | 28250 | 28200 | 28250 | 28150 | 506 |
| 578 | 20240603 | 115900 | 25107681250 | 28200 | 28150 | 28200 | 28150 | 618 |
| 579 | 20240603 | 115800 | 25090275550 | 28150 | 28200 | 28200 | 28150 | 274 |
| 580 | 20240603 | 115700 | 25082550050 | 28150 | 28100 | 28200 | 28100 | 81 |
| 581 | 20240603 | 115600 | 25080273200 | 28100 | 28200 | 28200 | 28100 | 5219 |
| 582 | 20240603 | 115500 | 24933468550 | 28200 | 28200 | 28200 | 28150 | 315 |
| 583 | 20240603 | 115400 | 24924586350 | 28200 | 28200 | 28250 | 28200 | 1727 |
| 584 | 20240603 | 115300 | 24875869700 | 28250 | 28200 | 28250 | 28150 | 1085 |
| 585 | 20240603 | 115200 | 24845278050 | 28200 | 28200 | 28200 | 28200 | 709 |
| 586 | 20240603 | 115100 | 24825284250 | 28200 | 28200 | 28200 | 28150 | 598 |
| 587 | 20240603 | 115000 | 24808444250 | 28200 | 28200 | 28200 | 28150 | 1264 |
| 588 | 20240603 | 114900 | 24772806350 | 28200 | 28200 | 28200 | 28150 | 1024 |
| 589 | 20240603 | 114800 | 24743949900 | 28200 | 28200 | 28200 | 28150 | 724 |
| 590 | 20240603 | 114700 | 24723552200 | 28200 | 28150 | 28200 | 28150 | 1763 |
| 591 | 20240603 | 114600 | 24673892800 | 28200 | 28200 | 28200 | 28150 | 144 |
| 592 | 20240603 | 114500 | 24669836400 | 28150 | 28150 | 28200 | 28150 | 1540 |
| 593 | 20240603 | 114400 | 24626482050 | 28150 | 28200 | 28250 | 28150 | 593 |
| 594 | 20240603 | 114300 | 24609758950 | 28200 | 28200 | 28250 | 28150 | 2568 |
| 595 | 20240603 | 114200 | 24537341550 | 28200 | 28200 | 28250 | 28200 | 534 |
| 596 | 20240603 | 114100 | 24522263050 | 28200 | 28200 | 28250 | 28200 | 758 |
| 597 | 20240603 | 114000 | 24500878600 | 28200 | 28250 | 28250 | 28200 | 541 |
| 598 | 20240603 | 113900 | 24485621250 | 28250 | 28200 | 28250 | 28150 | 1616 |
| 599 | 20240603 | 113800 | 24440039700 | 28200 | 28200 | 28250 | 28150 | 898 |
| 600 | 20240603 | 113700 | 24414716300 | 28150 | 28200 | 28200 | 28150 | 320 |
| 601 | 20240603 | 113600 | 24405694900 | 28200 | 28200 | 28200 | 28150 | 2119 |
| 602 | 20240603 | 113500 | 24345962000 | 28200 | 28200 | 28250 | 28200 | 1606 |
| 603 | 20240603 | 113400 | 24300671500 | 28200 | 28250 | 28250 | 28200 | 1769 |
| 604 | 20240603 | 113300 | 24250779850 | 28250 | 28250 | 28250 | 28200 | 2009 |
| 605 | 20240603 | 113200 | 24194042850 | 28250 | 28250 | 28250 | 28200 | 625 |
| 606 | 20240603 | 113100 | 24176398100 | 28250 | 28200 | 28250 | 28150 | 1697 |
| 607 | 20240603 | 113000 | 24128512500 | 28200 | 28200 | 28250 | 28150 | 1499 |
| 608 | 20240603 | 112900 | 24086245600 | 28200 | 28200 | 28200 | 28150 | 1666 |
| 609 | 20240603 | 112800 | 24039274450 | 28150 | 28250 | 28250 | 28150 | 3834 |
| 610 | 20240603 | 112700 | 23931042800 | 28250 | 28150 | 28250 | 28150 | 1284 |
| 611 | 20240603 | 112600 | 23894807900 | 28150 | 28150 | 28200 | 28100 | 1909 |
| 612 | 20240603 | 112500 | 23841053250 | 28150 | 28100 | 28150 | 28100 | 1683 |
| 613 | 20240603 | 112400 | 23793697850 | 28100 | 28100 | 28100 | 28050 | 485 |
| 614 | 20240603 | 112300 | 23780069850 | 28050 | 28100 | 28150 | 28050 | 1560 |
| 615 | 20240603 | 112200 | 23736228000 | 28100 | 28150 | 28200 | 28100 | 4348 |
| 616 | 20240603 | 112100 | 23613898300 | 28150 | 28100 | 28200 | 28100 | 2127 |
| 617 | 20240603 | 112000 | 23554039800 | 28100 | 28050 | 28100 | 28000 | 1572 |
| 618 | 20240603 | 111900 | 23509918900 | 28050 | 28050 | 28050 | 27950 | 907 |
| 619 | 20240603 | 111800 | 23484513300 | 28050 | 28000 | 28050 | 27900 | 2305 |
| 620 | 20240603 | 111700 | 23420008300 | 28000 | 27900 | 28000 | 27900 | 1755 |
| 621 | 20240603 | 111600 | 23370994350 | 27900 | 27900 | 27950 | 27900 | 331 |
| 622 | 20240603 | 111500 | 23361744600 | 27900 | 27850 | 27950 | 27850 | 1300 |
| 623 | 20240603 | 111400 | 23325482800 | 27850 | 27850 | 27900 | 27850 | 1162 |
| 624 | 20240603 | 111300 | 23293083050 | 27900 | 27850 | 27900 | 27850 | 1632 |
| 625 | 20240603 | 111200 | 23247592850 | 27850 | 27850 | 27900 | 27850 | 4899 |
| 626 | 20240603 | 111100 | 23111144500 | 27850 | 27900 | 27900 | 27850 | 4931 |
| 627 | 20240603 | 111000 | 22973790500 | 27900 | 27950 | 27950 | 27850 | 5535 |
| 628 | 20240603 | 110900 | 22819349250 | 27950 | 27950 | 27950 | 27900 | 1430 |
| 629 | 20240603 | 110800 | 22779409200 | 27950 | 27950 | 27950 | 27900 | 1499 |
| 630 | 20240603 | 110700 | 22737523500 | 27950 | 28000 | 28000 | 27900 | 3151 |
| 631 | 20240603 | 110600 | 22649474850 | 28000 | 27950 | 28000 | 27950 | 955 |
| 632 | 20240603 | 110500 | 22622778300 | 27950 | 27950 | 27950 | 27900 | 1751 |
| 633 | 20240603 | 110400 | 22573887300 | 27950 | 28000 | 28000 | 27900 | 3074 |
| 634 | 20240603 | 110300 | 22487864500 | 28000 | 28050 | 28050 | 28000 | 1123 |
| 635 | 20240603 | 110200 | 22456405000 | 28000 | 28000 | 28050 | 27950 | 3042 |
| 636 | 20240603 | 110100 | 22371266500 | 28050 | 28050 | 28050 | 27950 | 1672 |
| 637 | 20240603 | 110000 | 22324494250 | 28050 | 27900 | 28050 | 27900 | 2289 |
| 638 | 20240603 | 105900 | 22260443600 | 27900 | 27900 | 27950 | 27900 | 3854 |
| 639 | 20240603 | 105800 | 22152900900 | 27900 | 27950 | 27950 | 27900 | 2144 |
| 640 | 20240603 | 105700 | 22093069100 | 27900 | 27950 | 27950 | 27900 | 1746 |
| 641 | 20240603 | 105600 | 22044340250 | 27950 | 27950 | 27950 | 27850 | 1871 |
| 642 | 20240603 | 105500 | 21992139950 | 27950 | 27900 | 27950 | 27900 | 5523 |
| 643 | 20240603 | 105400 | 21838008300 | 27900 | 27950 | 27950 | 27900 | 2260 |
| 644 | 20240603 | 105300 | 21774906400 | 27950 | 27950 | 27950 | 27900 | 1067 |
| 645 | 20240603 | 105200 | 21745126950 | 27950 | 27950 | 27950 | 27900 | 1795 |
| 646 | 20240603 | 105100 | 21694976500 | 27900 | 27900 | 27950 | 27900 | 2162 |
| 647 | 20240603 | 105000 | 21634648550 | 27950 | 27950 | 28050 | 27900 | 2683 |
| 648 | 20240603 | 104900 | 21559669950 | 28050 | 28000 | 28050 | 27900 | 7600 |
| 649 | 20240603 | 104800 | 21347107800 | 28000 | 28000 | 28000 | 27950 | 2860 |
| 650 | 20240603 | 104700 | 21267115200 | 28000 | 27900 | 28000 | 27900 | 2131 |
| 651 | 20240603 | 104600 | 21207550400 | 27900 | 27900 | 27950 | 27850 | 3838 |
| 652 | 20240603 | 104500 | 21100460600 | 27900 | 27900 | 27900 | 27850 | 4934 |
| 653 | 20240603 | 104400 | 20962938000 | 27900 | 27900 | 27900 | 27850 | 5365 |
| 654 | 20240603 | 104300 | 20813418400 | 27850 | 28000 | 28000 | 27850 | 16398 |
| 655 | 20240603 | 104200 | 20355786100 | 28000 | 27950 | 28050 | 27950 | 3639 |
| 656 | 20240603 | 104100 | 20253946750 | 28000 | 28000 | 28050 | 27950 | 4586 |
| 657 | 20240603 | 104000 | 20125624100 | 28000 | 28100 | 28100 | 28000 | 753 |
| 658 | 20240603 | 103900 | 20104520050 | 28100 | 28100 | 28150 | 28000 | 2211 |
| 659 | 20240603 | 103800 | 20042477900 | 28050 | 28150 | 28150 | 28050 | 628 |
| 660 | 20240603 | 103700 | 20024836250 | 28100 | 27950 | 28100 | 27950 | 4471 |
| 661 | 20240603 | 103600 | 19899580950 | 27950 | 27950 | 27950 | 27900 | 2321 |
| 662 | 20240603 | 103500 | 19834759450 | 27950 | 28000 | 28100 | 27950 | 9140 |
| 663 | 20240603 | 103400 | 19579156900 | 28000 | 28050 | 28100 | 28000 | 8229 |
| 664 | 20240603 | 103300 | 19348704000 | 28000 | 28050 | 28100 | 28000 | 2320 |
| 665 | 20240603 | 103200 | 19283639300 | 28050 | 28050 | 28150 | 28050 | 3427 |
| 666 | 20240603 | 103100 | 19187440650 | 28100 | 28050 | 28100 | 28050 | 1624 |
| 667 | 20240603 | 103000 | 19141885300 | 28050 | 28100 | 28100 | 28050 | 2853 |
| 668 | 20240603 | 102900 | 19061799600 | 28100 | 28100 | 28100 | 28050 | 2651 |
| 669 | 20240603 | 102800 | 18987404000 | 28100 | 28050 | 28100 | 28050 | 979 |
| 670 | 20240603 | 102700 | 18959910450 | 28050 | 28100 | 28150 | 28050 | 4681 |
| 671 | 20240603 | 102600 | 18828600900 | 28100 | 28100 | 28150 | 28100 | 3471 |
| 672 | 20240603 | 102500 | 18731063150 | 28100 | 28100 | 28150 | 28100 | 3027 |
| 673 | 20240603 | 102400 | 18645923450 | 28100 | 28250 | 28250 | 28100 | 3738 |
| 674 | 20240603 | 102300 | 18540691250 | 28150 | 28200 | 28250 | 28150 | 1386 |
| 675 | 20240603 | 102200 | 18501638300 | 28200 | 28150 | 28200 | 28150 | 1671 |
| 676 | 20240603 | 102100 | 18454544300 | 28150 | 28200 | 28200 | 28150 | 1026 |
| 677 | 20240603 | 102000 | 18425654650 | 28200 | 28250 | 28300 | 28150 | 5311 |
| 678 | 20240603 | 101900 | 18275644900 | 28300 | 28350 | 28350 | 28250 | 4029 |
| 679 | 20240603 | 101800 | 18161632050 | 28350 | 28300 | 28350 | 28250 | 2966 |
| 680 | 20240603 | 101700 | 18077705250 | 28250 | 28200 | 28300 | 28200 | 3945 |
| 681 | 20240603 | 101600 | 17966183150 | 28200 | 28150 | 28250 | 28100 | 3458 |
| 682 | 20240603 | 101500 | 17868757550 | 28150 | 28100 | 28200 | 28100 | 6964 |
| 683 | 20240603 | 101400 | 17672840450 | 28100 | 28050 | 28100 | 28000 | 5176 |
| 684 | 20240603 | 101300 | 17527607600 | 28050 | 28000 | 28050 | 27900 | 5892 |
| 685 | 20240603 | 101200 | 17362687150 | 28000 | 27950 | 28000 | 27850 | 14976 |
| 686 | 20240603 | 101100 | 16944748350 | 27900 | 27850 | 27950 | 27850 | 15439 |
| 687 | 20240603 | 101000 | 16514254650 | 27800 | 28000 | 28050 | 27800 | 27591 |
| 688 | 20240603 | 100900 | 15744307850 | 28000 | 28100 | 28100 | 28000 | 11461 |
| 689 | 20240603 | 100800 | 15423123850 | 28050 | 28100 | 28150 | 28050 | 2321 |
| 690 | 20240603 | 100700 | 15357938150 | 28150 | 28100 | 28150 | 28050 | 9411 |
| 691 | 20240603 | 100600 | 15093730600 | 28100 | 28150 | 28150 | 28050 | 8021 |
| 692 | 20240603 | 100500 | 14868368950 | 28150 | 28250 | 28300 | 28100 | 9381 |
| 693 | 20240603 | 100400 | 14603766450 | 28200 | 28100 | 28250 | 28100 | 8551 |
| 694 | 20240603 | 100300 | 14363025200 | 28100 | 28050 | 28100 | 28050 | 8634 |
| 695 | 20240603 | 100200 | 14120620900 | 28050 | 28150 | 28200 | 28000 | 24504 |
| 696 | 20240603 | 100100 | 13432713700 | 28200 | 28500 | 28500 | 28150 | 63484 |
| 697 | 20240603 | 100000 | 11635581300 | 28500 | 28450 | 28500 | 28450 | 1514 |
| 698 | 20240603 | 095900 | 11592507450 | 28450 | 28450 | 28500 | 28450 | 1392 |
| 699 | 20240603 | 095800 | 11552904550 | 28450 | 28450 | 28450 | 28400 | 1438 |
| 700 | 20240603 | 095700 | 11512008800 | 28450 | 28450 | 28500 | 28400 | 4987 |
| 701 | 20240603 | 095600 | 11370056300 | 28400 | 28450 | 28450 | 28400 | 3452 |
| 702 | 20240603 | 095500 | 11271866750 | 28400 | 28400 | 28450 | 28400 | 2530 |
| 703 | 20240603 | 095400 | 11200011900 | 28400 | 28450 | 28450 | 28400 | 2818 |
| 704 | 20240603 | 095300 | 11119909250 | 28450 | 28400 | 28450 | 28350 | 3659 |
| 705 | 20240603 | 095200 | 11016025200 | 28350 | 28400 | 28450 | 28350 | 12347 |
| 706 | 20240603 | 095100 | 10665381600 | 28400 | 28400 | 28450 | 28400 | 5389 |
| 707 | 20240603 | 095000 | 10512250050 | 28450 | 28450 | 28500 | 28400 | 5330 |
| 708 | 20240603 | 094900 | 10360685000 | 28450 | 28550 | 28550 | 28450 | 15119 |
| 709 | 20240603 | 094800 | 9930073950 | 28550 | 28550 | 28600 | 28500 | 3581 |
| 710 | 20240603 | 094700 | 9827936150 | 28550 | 28550 | 28550 | 28500 | 1177 |
| 711 | 20240603 | 094600 | 9794360150 | 28550 | 28550 | 28600 | 28500 | 1455 |
| 712 | 20240603 | 094500 | 9752837050 | 28550 | 28550 | 28600 | 28500 | 3087 |
| 713 | 20240603 | 094400 | 9664729950 | 28550 | 28550 | 28600 | 28500 | 5023 |
| 714 | 20240603 | 094300 | 9521474850 | 28500 | 28650 | 28650 | 28500 | 20537 |
| 715 | 20240603 | 094200 | 8934959650 | 28650 | 28650 | 28700 | 28600 | 4035 |
| 716 | 20240603 | 094100 | 8819416450 | 28600 | 28650 | 28700 | 28600 | 4807 |
| 717 | 20240603 | 094000 | 8681675850 | 28700 | 28700 | 28700 | 28650 | 3082 |
| 718 | 20240603 | 093900 | 8593352950 | 28700 | 28850 | 28850 | 28650 | 7438 |
| 719 | 20240603 | 093800 | 8379800950 | 28750 | 28900 | 28950 | 28750 | 5147 |
| 720 | 20240603 | 093700 | 8231378800 | 28900 | 28850 | 28900 | 28850 | 2059 |
| 721 | 20240603 | 093600 | 8171891550 | 28850 | 28850 | 28900 | 28800 | 3461 |
| 722 | 20240603 | 093500 | 8072053850 | 28850 | 28900 | 28900 | 28800 | 5389 |
| 723 | 20240603 | 093400 | 7916576900 | 28900 | 28850 | 28900 | 28800 | 2984 |
| 724 | 20240603 | 093300 | 7830444200 | 28850 | 28750 | 28850 | 28700 | 2493 |
| 725 | 20240603 | 093200 | 7758681400 | 28750 | 28700 | 28750 | 28700 | 2742 |
| 726 | 20240603 | 093100 | 7679945150 | 28700 | 28700 | 28750 | 28650 | 4366 |
| 727 | 20240603 | 093000 | 7554626950 | 28750 | 28700 | 28750 | 28650 | 3358 |
| 728 | 20240603 | 092900 | 7458281300 | 28700 | 28750 | 28750 | 28700 | 2090 |
| 729 | 20240603 | 092800 | 7398234550 | 28750 | 28700 | 28750 | 28700 | 2175 |
| 730 | 20240603 | 092700 | 7335769450 | 28700 | 28700 | 28750 | 28650 | 2303 |
| 731 | 20240603 | 092600 | 7269685550 | 28700 | 28600 | 28700 | 28550 | 6233 |
| 732 | 20240603 | 092500 | 7091181450 | 28600 | 28600 | 28650 | 28550 | 5139 |
| 733 | 20240603 | 092400 | 6944300950 | 28600 | 28600 | 28650 | 28550 | 8722 |
| 734 | 20240603 | 092300 | 6694921650 | 28600 | 28550 | 28650 | 28550 | 8524 |
| 735 | 20240603 | 092200 | 6451383000 | 28550 | 28700 | 28700 | 28500 | 15488 |
| 736 | 20240603 | 092100 | 6008594150 | 28700 | 28700 | 28750 | 28650 | 2031 |
| 737 | 20240603 | 092000 | 5950320500 | 28700 | 28700 | 28750 | 28700 | 5287 |
| 738 | 20240603 | 091900 | 5798441000 | 28750 | 28650 | 28750 | 28600 | 9817 |
| 739 | 20240603 | 091800 | 5517203800 | 28650 | 28800 | 28850 | 28650 | 11922 |
| 740 | 20240603 | 091700 | 5175115650 | 28750 | 28850 | 28850 | 28750 | 4481 |
| 741 | 20240603 | 091600 | 5046041550 | 28900 | 28750 | 28900 | 28750 | 11043 |
| 742 | 20240603 | 091500 | 4727920050 | 28800 | 28700 | 28800 | 28650 | 11342 |
| 743 | 20240603 | 091400 | 4402479250 | 28700 | 28850 | 28850 | 28700 | 22744 |
| 744 | 20240603 | 091300 | 3748815400 | 28800 | 28900 | 28900 | 28800 | 2351 |
| 745 | 20240603 | 091200 | 3681067800 | 28900 | 28850 | 28900 | 28800 | 4001 |
| 746 | 20240603 | 091100 | 3565748300 | 28850 | 28850 | 28850 | 28800 | 1535 |
| 747 | 20240603 | 091000 | 3521479950 | 28850 | 28850 | 28850 | 28800 | 6526 |
| 748 | 20240603 | 090900 | 3333456750 | 28800 | 29000 | 29000 | 28800 | 7665 |
| 749 | 20240603 | 090800 | 3112158200 | 29000 | 29100 | 29200 | 28950 | 5727 |
| 750 | 20240603 | 090700 | 2945797200 | 29000 | 28950 | 29100 | 28900 | 2731 |
| 751 | 20240603 | 090600 | 2866626900 | 28900 | 28850 | 28900 | 28800 | 4201 |
| 752 | 20240603 | 090500 | 2745405450 | 28850 | 29000 | 29050 | 28850 | 5602 |
| 753 | 20240603 | 090400 | 2583338500 | 29000 | 28950 | 29000 | 28750 | 15239 |
| 754 | 20240603 | 090300 | 2143476550 | 28900 | 29000 | 29000 | 28900 | 7026 |
| 755 | 20240603 | 090200 | 1940150850 | 29000 | 28950 | 29000 | 28800 | 14665 |
| 756 | 20240603 | 090100 | 1516584500 | 28900 | 29250 | 29400 | 28900 | 18232 |
| 757 | 20240603 | 090000 | 986484300 | 29400 | 29200 | 29500 | 29100 | 33376 |