41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 213400 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 10311 |
| 3 | 20240607 | 213300 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 4 | 20240607 | 213200 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 5 | 20240607 | 213100 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 6 | 20240607 | 213000 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 7 | 20240607 | 212900 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 8 | 20240607 | 212800 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 9 | 20240607 | 212700 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 10 | 20240607 | 212600 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 11 | 20240607 | 212500 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 12 | 20240607 | 212400 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 13 | 20240607 | 212300 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 14 | 20240607 | 212200 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 15 | 20240607 | 212100 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 16 | 20240607 | 212000 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 17 | 20240607 | 211900 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 18 | 20240607 | 211800 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 19 | 20240607 | 211700 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 20 | 20240607 | 211600 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 21 | 20240607 | 211500 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 22 | 20240607 | 211400 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 23 | 20240607 | 211300 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 24 | 20240607 | 211200 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 25 | 20240607 | 211100 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 26 | 20240607 | 211000 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 27 | 20240607 | 210900 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 28 | 20240607 | 210800 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 29 | 20240607 | 210700 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 30 | 20240607 | 210600 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 31 | 20240607 | 210500 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 32 | 20240607 | 210400 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 10311 |
| 33 | 20240607 | 210300 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 34 | 20240607 | 210200 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 35 | 20240607 | 210100 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 36 | 20240607 | 210000 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 37 | 20240607 | 205900 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 38 | 20240607 | 205800 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 39 | 20240607 | 205700 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 40 | 20240607 | 205600 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 41 | 20240607 | 205500 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 42 | 20240607 | 205400 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 43 | 20240607 | 205300 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 44 | 20240607 | 205200 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 45 | 20240607 | 205100 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 46 | 20240607 | 205000 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 47 | 20240607 | 204900 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 48 | 20240607 | 204800 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 49 | 20240607 | 204700 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 50 | 20240607 | 204600 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 51 | 20240607 | 204500 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 52 | 20240607 | 204400 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 53 | 20240607 | 204300 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 54 | 20240607 | 204200 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 55 | 20240607 | 204100 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 56 | 20240607 | 204000 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 57 | 20240607 | 203900 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 58 | 20240607 | 203800 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 59 | 20240607 | 203700 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 60 | 20240607 | 203600 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 61 | 20240607 | 203500 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 62 | 20240607 | 203400 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 10311 |
| 63 | 20240607 | 203300 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 64 | 20240607 | 203200 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 65 | 20240607 | 203100 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 66 | 20240607 | 203000 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 67 | 20240607 | 202900 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 68 | 20240607 | 202800 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 69 | 20240607 | 202700 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 70 | 20240607 | 202600 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 71 | 20240607 | 202500 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 72 | 20240607 | 202400 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 73 | 20240607 | 202300 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 74 | 20240607 | 202200 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 75 | 20240607 | 202100 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 76 | 20240607 | 202000 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 77 | 20240607 | 201900 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 78 | 20240607 | 201800 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 79 | 20240607 | 201700 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 80 | 20240607 | 201600 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 81 | 20240607 | 201500 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 82 | 20240607 | 201400 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 83 | 20240607 | 201300 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 84 | 20240607 | 201200 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 85 | 20240607 | 201100 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 86 | 20240607 | 201000 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 87 | 20240607 | 200900 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 88 | 20240607 | 200800 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 89 | 20240607 | 200700 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 90 | 20240607 | 200600 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 91 | 20240607 | 200500 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 92 | 20240607 | 200400 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 10311 |
| 93 | 20240607 | 200300 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 94 | 20240607 | 200200 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 95 | 20240607 | 200100 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 96 | 20240607 | 200000 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 97 | 20240607 | 195900 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 98 | 20240607 | 195800 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 99 | 20240607 | 195700 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 100 | 20240607 | 195600 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 101 | 20240607 | 195500 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 102 | 20240607 | 195400 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 103 | 20240607 | 195300 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 104 | 20240607 | 195200 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 105 | 20240607 | 195100 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 106 | 20240607 | 195000 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 107 | 20240607 | 194900 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 108 | 20240607 | 194800 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 109 | 20240607 | 194700 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 110 | 20240607 | 194600 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 111 | 20240607 | 194500 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 112 | 20240607 | 194400 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 113 | 20240607 | 194300 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 114 | 20240607 | 194200 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 115 | 20240607 | 194100 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 116 | 20240607 | 194000 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 117 | 20240607 | 193900 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 118 | 20240607 | 193800 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 119 | 20240607 | 193700 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 120 | 20240607 | 193600 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 121 | 20240607 | 193500 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 122 | 20240607 | 193400 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 10311 |
| 123 | 20240607 | 193300 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 124 | 20240607 | 193200 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 125 | 20240607 | 193100 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 126 | 20240607 | 193000 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 127 | 20240607 | 192900 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 128 | 20240607 | 192800 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 129 | 20240607 | 192700 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 130 | 20240607 | 192600 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 131 | 20240607 | 192500 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 132 | 20240607 | 192400 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 133 | 20240607 | 192300 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 134 | 20240607 | 192200 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 135 | 20240607 | 192100 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 136 | 20240607 | 192000 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 137 | 20240607 | 191900 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 138 | 20240607 | 191800 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 139 | 20240607 | 191700 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 140 | 20240607 | 191600 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 141 | 20240607 | 191500 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 142 | 20240607 | 191400 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 143 | 20240607 | 191300 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 144 | 20240607 | 191200 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 145 | 20240607 | 191100 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 146 | 20240607 | 191000 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 147 | 20240607 | 190900 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 148 | 20240607 | 190800 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 149 | 20240607 | 190700 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 150 | 20240607 | 190600 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 151 | 20240607 | 190500 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 152 | 20240607 | 190400 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 10311 |
| 153 | 20240607 | 190300 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 154 | 20240607 | 190200 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 155 | 20240607 | 190100 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 156 | 20240607 | 190000 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 157 | 20240607 | 185900 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 158 | 20240607 | 185800 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 159 | 20240607 | 185700 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 160 | 20240607 | 185600 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 161 | 20240607 | 185500 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 162 | 20240607 | 185400 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 163 | 20240607 | 185300 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 164 | 20240607 | 185200 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 165 | 20240607 | 185100 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 166 | 20240607 | 185000 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 167 | 20240607 | 184900 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 168 | 20240607 | 184800 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 169 | 20240607 | 184700 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 170 | 20240607 | 184600 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 171 | 20240607 | 184500 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 172 | 20240607 | 184400 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 173 | 20240607 | 184300 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 174 | 20240607 | 184200 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 175 | 20240607 | 184100 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 176 | 20240607 | 184000 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 177 | 20240607 | 183900 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 178 | 20240607 | 183800 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 179 | 20240607 | 183700 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 180 | 20240607 | 183600 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 181 | 20240607 | 183500 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 182 | 20240607 | 183400 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 10311 |
| 183 | 20240607 | 183300 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 184 | 20240607 | 183200 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 185 | 20240607 | 183100 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 186 | 20240607 | 183000 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 187 | 20240607 | 182900 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 188 | 20240607 | 182800 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 189 | 20240607 | 182700 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 190 | 20240607 | 182600 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 191 | 20240607 | 182500 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 192 | 20240607 | 182400 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 193 | 20240607 | 182300 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 194 | 20240607 | 182200 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 195 | 20240607 | 182100 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 196 | 20240607 | 182000 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 197 | 20240607 | 181900 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 198 | 20240607 | 181800 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 199 | 20240607 | 181700 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 200 | 20240607 | 181600 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 201 | 20240607 | 181500 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 202 | 20240607 | 181400 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 203 | 20240607 | 181300 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 204 | 20240607 | 181200 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 205 | 20240607 | 181100 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 206 | 20240607 | 181000 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 207 | 20240607 | 180900 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 208 | 20240607 | 180800 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 209 | 20240607 | 180700 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 210 | 20240607 | 180600 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 211 | 20240607 | 180500 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 212 | 20240607 | 180400 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 10311 |
| 213 | 20240607 | 180300 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 214 | 20240607 | 180200 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 215 | 20240607 | 180100 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 216 | 20240607 | 180000 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 217 | 20240607 | 175900 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 218 | 20240607 | 175800 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 219 | 20240607 | 175700 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 220 | 20240607 | 175600 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 221 | 20240607 | 175500 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 222 | 20240607 | 175400 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 223 | 20240607 | 175300 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 224 | 20240607 | 175200 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 225 | 20240607 | 175100 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 226 | 20240607 | 175000 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 227 | 20240607 | 174900 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 228 | 20240607 | 174800 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 229 | 20240607 | 174700 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 230 | 20240607 | 174600 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 231 | 20240607 | 174500 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 232 | 20240607 | 174400 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 233 | 20240607 | 174300 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 234 | 20240607 | 174200 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 235 | 20240607 | 174100 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 236 | 20240607 | 174000 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 237 | 20240607 | 173900 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 238 | 20240607 | 173800 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 239 | 20240607 | 173700 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 240 | 20240607 | 173600 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 241 | 20240607 | 173500 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 242 | 20240607 | 173400 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 10311 |
| 243 | 20240607 | 173300 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 244 | 20240607 | 173200 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 245 | 20240607 | 173100 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 246 | 20240607 | 173000 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 247 | 20240607 | 172900 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 248 | 20240607 | 172800 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 249 | 20240607 | 172700 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 250 | 20240607 | 172600 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 251 | 20240607 | 172500 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 252 | 20240607 | 172400 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 253 | 20240607 | 172300 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 254 | 20240607 | 172200 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 255 | 20240607 | 172100 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 256 | 20240607 | 172000 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 257 | 20240607 | 171900 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 258 | 20240607 | 171800 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 259 | 20240607 | 171700 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 260 | 20240607 | 171600 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 261 | 20240607 | 171500 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 262 | 20240607 | 171400 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 263 | 20240607 | 171300 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 264 | 20240607 | 171200 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 265 | 20240607 | 171100 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 266 | 20240607 | 171000 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 267 | 20240607 | 170900 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 268 | 20240607 | 170800 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 269 | 20240607 | 170700 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 270 | 20240607 | 170600 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 271 | 20240607 | 170500 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 272 | 20240607 | 170400 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 10311 |
| 273 | 20240607 | 170300 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 274 | 20240607 | 170200 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 275 | 20240607 | 170100 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 276 | 20240607 | 170000 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 277 | 20240607 | 165900 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 278 | 20240607 | 165800 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 279 | 20240607 | 165700 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 280 | 20240607 | 165600 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 281 | 20240607 | 165500 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 282 | 20240607 | 165400 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 283 | 20240607 | 165300 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 284 | 20240607 | 165200 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 285 | 20240607 | 165100 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 286 | 20240607 | 165000 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 287 | 20240607 | 164900 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 288 | 20240607 | 164800 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 289 | 20240607 | 164700 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 290 | 20240607 | 164600 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 291 | 20240607 | 164500 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 292 | 20240607 | 164400 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 293 | 20240607 | 164300 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 294 | 20240607 | 164200 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 295 | 20240607 | 164100 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 296 | 20240607 | 164000 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 297 | 20240607 | 163900 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 298 | 20240607 | 163800 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 299 | 20240607 | 163700 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 300 | 20240607 | 163600 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 301 | 20240607 | 163500 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 302 | 20240607 | 163400 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 10311 |
| 303 | 20240607 | 163300 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 304 | 20240607 | 163200 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 305 | 20240607 | 163100 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 306 | 20240607 | 163000 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 307 | 20240607 | 162900 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 308 | 20240607 | 162800 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 309 | 20240607 | 162700 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 310 | 20240607 | 162600 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 311 | 20240607 | 162500 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 312 | 20240607 | 162400 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 313 | 20240607 | 162300 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 314 | 20240607 | 162200 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 315 | 20240607 | 162100 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 316 | 20240607 | 162000 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 317 | 20240607 | 161900 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 318 | 20240607 | 161800 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 319 | 20240607 | 161700 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 320 | 20240607 | 161600 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 321 | 20240607 | 161500 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 322 | 20240607 | 161400 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 323 | 20240607 | 161300 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 324 | 20240607 | 161200 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 325 | 20240607 | 161100 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 326 | 20240607 | 161000 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 327 | 20240607 | 160900 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 328 | 20240607 | 160800 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 329 | 20240607 | 160700 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 330 | 20240607 | 160600 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 331 | 20240607 | 160500 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 332 | 20240607 | 160400 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 10311 |
| 333 | 20240607 | 160300 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 334 | 20240607 | 160200 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 335 | 20240607 | 160100 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 336 | 20240607 | 160000 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 337 | 20240607 | 155900 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 338 | 20240607 | 155800 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 339 | 20240607 | 155700 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 340 | 20240607 | 155600 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 341 | 20240607 | 155500 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 342 | 20240607 | 155400 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 343 | 20240607 | 155300 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 344 | 20240607 | 155200 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 345 | 20240607 | 155100 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 346 | 20240607 | 155000 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 347 | 20240607 | 154900 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 348 | 20240607 | 154800 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 349 | 20240607 | 154700 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 350 | 20240607 | 154600 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 351 | 20240607 | 154500 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 352 | 20240607 | 154400 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 353 | 20240607 | 154300 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 354 | 20240607 | 154200 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 355 | 20240607 | 154100 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 356 | 20240607 | 154000 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 357 | 20240607 | 153900 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 358 | 20240607 | 153800 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 359 | 20240607 | 153700 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 360 | 20240607 | 153600 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 361 | 20240607 | 153500 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 362 | 20240607 | 153400 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 10311 |
| 363 | 20240607 | 153300 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 364 | 20240607 | 153200 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 365 | 20240607 | 153100 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 366 | 20240607 | 153000 | 20367746250 | 26950 | 26950 | 26950 | 26950 | 10311 |
| 367 | 20240607 | 152900 | 20089864800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 368 | 20240607 | 152800 | 20089864800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 369 | 20240607 | 152700 | 20089864800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 370 | 20240607 | 152600 | 20089864800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 371 | 20240607 | 152500 | 20089864800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 372 | 20240607 | 152400 | 20089864800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 373 | 20240607 | 152300 | 20089864800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 374 | 20240607 | 152200 | 20089864800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 375 | 20240607 | 152100 | 20089864800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 376 | 20240607 | 152000 | 20089864800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 377 | 20240607 | 151900 | 20089864800 | 27000 | 27000 | 27050 | 26950 | 6217 |
| 378 | 20240607 | 151800 | 19922120250 | 26950 | 26950 | 27000 | 26950 | 2944 |
| 379 | 20240607 | 151700 | 19842763200 | 26950 | 27000 | 27000 | 26950 | 3091 |
| 380 | 20240607 | 151600 | 19759431050 | 26950 | 27050 | 27050 | 26950 | 4896 |
| 381 | 20240607 | 151500 | 19627232400 | 27000 | 27050 | 27050 | 27000 | 2216 |
| 382 | 20240607 | 151400 | 19567389650 | 27000 | 27050 | 27050 | 27000 | 809 |
| 383 | 20240607 | 151300 | 19545538400 | 27050 | 27050 | 27050 | 27000 | 1642 |
| 384 | 20240607 | 151200 | 19501168250 | 27050 | 27050 | 27050 | 27000 | 2310 |
| 385 | 20240607 | 151100 | 19438699850 | 27000 | 27050 | 27100 | 27000 | 3013 |
| 386 | 20240607 | 151000 | 19357229350 | 27100 | 27100 | 27100 | 27050 | 1232 |
| 387 | 20240607 | 150900 | 19323864600 | 27100 | 27000 | 27100 | 27000 | 5063 |
| 388 | 20240607 | 150800 | 19186926350 | 26950 | 26900 | 27000 | 26900 | 2234 |
| 389 | 20240607 | 150700 | 19126718650 | 26900 | 26950 | 26950 | 26900 | 442 |
| 390 | 20240607 | 150600 | 19114808450 | 26950 | 26900 | 26950 | 26850 | 1017 |
| 391 | 20240607 | 150500 | 19087420500 | 26850 | 26950 | 27000 | 26850 | 1932 |
| 392 | 20240607 | 150400 | 19035435150 | 26950 | 26900 | 26950 | 26900 | 654 |
| 393 | 20240607 | 150300 | 19017840250 | 26850 | 26950 | 26950 | 26850 | 2579 |
| 394 | 20240607 | 150200 | 18948534000 | 26950 | 26850 | 26950 | 26850 | 1085 |
| 395 | 20240607 | 150100 | 18919355800 | 26800 | 26850 | 26850 | 26800 | 1091 |
| 396 | 20240607 | 150000 | 18890072250 | 26850 | 26850 | 26900 | 26800 | 2063 |
| 397 | 20240607 | 145900 | 18834711950 | 26850 | 26800 | 26850 | 26800 | 1092 |
| 398 | 20240607 | 145800 | 18805431950 | 26800 | 26800 | 26850 | 26750 | 5747 |
| 399 | 20240607 | 145700 | 18651502300 | 26850 | 26850 | 26900 | 26750 | 9590 |
| 400 | 20240607 | 145600 | 18394268600 | 26850 | 26950 | 26950 | 26850 | 5343 |
| 401 | 20240607 | 145500 | 18250499850 | 26900 | 27050 | 27050 | 26900 | 14914 |
| 402 | 20240607 | 145400 | 17847995000 | 27000 | 27050 | 27100 | 27000 | 914 |
| 403 | 20240607 | 145300 | 17823274550 | 27050 | 27050 | 27100 | 27050 | 343 |
| 404 | 20240607 | 145200 | 17813995200 | 27050 | 27050 | 27100 | 27000 | 2719 |
| 405 | 20240607 | 145100 | 17740450150 | 27050 | 27050 | 27100 | 27050 | 2647 |
| 406 | 20240607 | 145000 | 17668797700 | 27100 | 27050 | 27100 | 27050 | 293 |
| 407 | 20240607 | 144900 | 17660870050 | 27050 | 27050 | 27050 | 27050 | 1573 |
| 408 | 20240607 | 144800 | 17618320400 | 27050 | 27000 | 27050 | 27000 | 274 |
| 409 | 20240607 | 144700 | 17610919800 | 27050 | 27050 | 27050 | 27000 | 266 |
| 410 | 20240607 | 144600 | 17603727000 | 27050 | 27050 | 27050 | 27000 | 346 |
| 411 | 20240607 | 144500 | 17594373900 | 27050 | 27050 | 27050 | 27000 | 507 |
| 412 | 20240607 | 144400 | 17580678650 | 27050 | 27050 | 27050 | 27000 | 281 |
| 413 | 20240607 | 144300 | 17573079700 | 27000 | 27050 | 27100 | 27000 | 1452 |
| 414 | 20240607 | 144200 | 17533826750 | 27050 | 27050 | 27100 | 27050 | 1080 |
| 415 | 20240607 | 144100 | 17504607700 | 27050 | 27100 | 27100 | 27050 | 1920 |
| 416 | 20240607 | 144000 | 17452647350 | 27100 | 27050 | 27100 | 27050 | 263 |
| 417 | 20240607 | 143900 | 17445532000 | 27050 | 27000 | 27100 | 27000 | 512 |
| 418 | 20240607 | 143800 | 17431681800 | 27100 | 27100 | 27100 | 27050 | 1339 |
| 419 | 20240607 | 143700 | 17395446750 | 27100 | 27050 | 27100 | 27000 | 1093 |
| 420 | 20240607 | 143600 | 17365889350 | 27050 | 27050 | 27100 | 27050 | 938 |
| 421 | 20240607 | 143500 | 17340497550 | 27100 | 27050 | 27100 | 27050 | 514 |
| 422 | 20240607 | 143400 | 17326592300 | 27100 | 27100 | 27100 | 27050 | 362 |
| 423 | 20240607 | 143300 | 17316792200 | 27050 | 27050 | 27100 | 27050 | 986 |
| 424 | 20240607 | 143200 | 17290120050 | 27100 | 27050 | 27100 | 27050 | 824 |
| 425 | 20240607 | 143100 | 17267830350 | 27100 | 27150 | 27150 | 27000 | 9715 |
| 426 | 20240607 | 143000 | 17004840400 | 27150 | 27100 | 27150 | 27100 | 1147 |
| 427 | 20240607 | 142900 | 16973752600 | 27150 | 27150 | 27150 | 27100 | 320 |
| 428 | 20240607 | 142800 | 16965065350 | 27150 | 27150 | 27150 | 27100 | 533 |
| 429 | 20240607 | 142700 | 16950596600 | 27100 | 27150 | 27150 | 27100 | 631 |
| 430 | 20240607 | 142600 | 16933478250 | 27150 | 27100 | 27150 | 27100 | 222 |
| 431 | 20240607 | 142500 | 16927451150 | 27150 | 27100 | 27150 | 27100 | 260 |
| 432 | 20240607 | 142400 | 16920399200 | 27100 | 27150 | 27150 | 27100 | 290 |
| 433 | 20240607 | 142300 | 16912534050 | 27150 | 27150 | 27150 | 27100 | 332 |
| 434 | 20240607 | 142200 | 16903522450 | 27150 | 27150 | 27200 | 27150 | 617 |
| 435 | 20240607 | 142100 | 16886770600 | 27150 | 27150 | 27200 | 27150 | 676 |
| 436 | 20240607 | 142000 | 16868415950 | 27150 | 27150 | 27200 | 27150 | 1698 |
| 437 | 20240607 | 141900 | 16822315050 | 27100 | 27150 | 27150 | 27100 | 92 |
| 438 | 20240607 | 141800 | 16819818350 | 27150 | 27100 | 27150 | 27100 | 737 |
| 439 | 20240607 | 141700 | 16799840900 | 27150 | 27100 | 27150 | 27050 | 2434 |
| 440 | 20240607 | 141600 | 16733878700 | 27100 | 27050 | 27100 | 27050 | 363 |
| 441 | 20240607 | 141500 | 16724054350 | 27050 | 27100 | 27100 | 27050 | 678 |
| 442 | 20240607 | 141400 | 16705687600 | 27100 | 27100 | 27150 | 27050 | 572 |
| 443 | 20240607 | 141300 | 16690194250 | 27100 | 27100 | 27100 | 27050 | 2445 |
| 444 | 20240607 | 141200 | 16623938050 | 27050 | 27050 | 27100 | 27050 | 1902 |
| 445 | 20240607 | 141100 | 16572469100 | 27050 | 27100 | 27100 | 27050 | 128 |
| 446 | 20240607 | 141000 | 16569005650 | 27050 | 27050 | 27100 | 27050 | 1335 |
| 447 | 20240607 | 140900 | 16532890950 | 27050 | 27050 | 27100 | 27000 | 1022 |
| 448 | 20240607 | 140800 | 16505267500 | 27050 | 27050 | 27050 | 27000 | 1585 |
| 449 | 20240607 | 140700 | 16462399150 | 27050 | 27000 | 27050 | 27000 | 2095 |
| 450 | 20240607 | 140600 | 16405775500 | 27000 | 27100 | 27150 | 27000 | 7008 |
| 451 | 20240607 | 140500 | 16216116600 | 27150 | 27050 | 27150 | 27050 | 2014 |
| 452 | 20240607 | 140400 | 16161528400 | 27050 | 27050 | 27150 | 27050 | 831 |
| 453 | 20240607 | 140300 | 16139022550 | 27050 | 27150 | 27200 | 27050 | 9398 |
| 454 | 20240607 | 140200 | 15884198050 | 27200 | 27200 | 27200 | 27150 | 311 |
| 455 | 20240607 | 140100 | 15875750150 | 27200 | 27150 | 27200 | 27150 | 1323 |
| 456 | 20240607 | 140000 | 15839771100 | 27150 | 27150 | 27200 | 27150 | 707 |
| 457 | 20240607 | 135900 | 15820575250 | 27150 | 27150 | 27200 | 27150 | 311 |
| 458 | 20240607 | 135800 | 15812131300 | 27150 | 27200 | 27200 | 27150 | 4742 |
| 459 | 20240607 | 135700 | 15683261650 | 27200 | 27300 | 27300 | 27200 | 2119 |
| 460 | 20240607 | 135600 | 15625495250 | 27300 | 27250 | 27350 | 27250 | 478 |
| 461 | 20240607 | 135500 | 15612445850 | 27300 | 27300 | 27300 | 27250 | 2790 |
| 462 | 20240607 | 135400 | 15536352800 | 27250 | 27300 | 27350 | 27250 | 1299 |
| 463 | 20240607 | 135300 | 15500915750 | 27300 | 27300 | 27350 | 27250 | 2514 |
| 464 | 20240607 | 135200 | 15432325900 | 27300 | 27300 | 27350 | 27250 | 2908 |
| 465 | 20240607 | 135100 | 15352953650 | 27250 | 27300 | 27350 | 27250 | 2053 |
| 466 | 20240607 | 135000 | 15296906650 | 27350 | 27350 | 27350 | 27250 | 5036 |
| 467 | 20240607 | 134900 | 15159394100 | 27350 | 27400 | 27400 | 27250 | 5492 |
| 468 | 20240607 | 134800 | 15009268900 | 27400 | 27350 | 27450 | 27300 | 5379 |
| 469 | 20240607 | 134700 | 14861936850 | 27350 | 27350 | 27400 | 27300 | 1855 |
| 470 | 20240607 | 134600 | 14811187150 | 27350 | 27300 | 27400 | 27300 | 13259 |
| 471 | 20240607 | 134500 | 14448654300 | 27300 | 27250 | 27300 | 27200 | 6900 |
| 472 | 20240607 | 134400 | 14260577950 | 27250 | 27100 | 27250 | 27100 | 8864 |
| 473 | 20240607 | 134300 | 14019507250 | 27100 | 27150 | 27150 | 27100 | 1204 |
| 474 | 20240607 | 134200 | 13986870850 | 27100 | 27100 | 27150 | 27100 | 552 |
| 475 | 20240607 | 134100 | 13971906050 | 27100 | 27100 | 27150 | 27050 | 1767 |
| 476 | 20240607 | 134000 | 13924019850 | 27100 | 27150 | 27150 | 27100 | 1564 |
| 477 | 20240607 | 133900 | 13881615750 | 27150 | 27200 | 27200 | 27100 | 740 |
| 478 | 20240607 | 133800 | 13861523450 | 27150 | 27100 | 27200 | 27100 | 1036 |
| 479 | 20240607 | 133700 | 13833413500 | 27100 | 27150 | 27150 | 27100 | 497 |
| 480 | 20240607 | 133600 | 13819922950 | 27150 | 27200 | 27200 | 27150 | 420 |
| 481 | 20240607 | 133500 | 13808511350 | 27200 | 27200 | 27200 | 27150 | 791 |
| 482 | 20240607 | 133400 | 13787011800 | 27200 | 27150 | 27200 | 27150 | 1363 |
| 483 | 20240607 | 133300 | 13749981500 | 27150 | 27050 | 27150 | 27050 | 5774 |
| 484 | 20240607 | 133200 | 13593341350 | 27050 | 27100 | 27100 | 27000 | 576 |
| 485 | 20240607 | 133100 | 13577758800 | 27050 | 27050 | 27050 | 27050 | 1220 |
| 486 | 20240607 | 133000 | 13544757800 | 27100 | 27100 | 27100 | 27050 | 1497 |
| 487 | 20240607 | 132900 | 13504243600 | 27100 | 27050 | 27100 | 27050 | 363 |
| 488 | 20240607 | 132800 | 13494420300 | 27050 | 27050 | 27100 | 27050 | 586 |
| 489 | 20240607 | 132700 | 13478563750 | 27050 | 27050 | 27050 | 27050 | 752 |
| 490 | 20240607 | 132600 | 13458222150 | 27050 | 27050 | 27050 | 27050 | 225 |
| 491 | 20240607 | 132500 | 13452135900 | 27050 | 27050 | 27100 | 27050 | 486 |
| 492 | 20240607 | 132400 | 13438989350 | 27050 | 27050 | 27050 | 27000 | 1338 |
| 493 | 20240607 | 132300 | 13402860000 | 27050 | 27050 | 27050 | 27050 | 278 |
| 494 | 20240607 | 132200 | 13395340100 | 27050 | 27100 | 27100 | 27050 | 2508 |
| 495 | 20240607 | 132100 | 13327476950 | 27100 | 27050 | 27100 | 27050 | 264 |
| 496 | 20240607 | 132000 | 13320323450 | 27050 | 27050 | 27050 | 27050 | 909 |
| 497 | 20240607 | 131900 | 13295735000 | 27050 | 27050 | 27100 | 27050 | 194 |
| 498 | 20240607 | 131800 | 13290487200 | 27050 | 27050 | 27100 | 27000 | 672 |
| 499 | 20240607 | 131700 | 13272308450 | 27050 | 27050 | 27100 | 27050 | 1957 |
| 500 | 20240607 | 131600 | 13219371400 | 27050 | 27050 | 27050 | 27000 | 62 |
| 501 | 20240607 | 131500 | 13217696050 | 27050 | 27000 | 27050 | 27000 | 388 |
| 502 | 20240607 | 131400 | 13207219250 | 27000 | 27100 | 27100 | 27000 | 3784 |
| 503 | 20240607 | 131300 | 13104819700 | 27150 | 27100 | 27150 | 27100 | 2548 |
| 504 | 20240607 | 131200 | 13035763750 | 27100 | 27100 | 27100 | 27100 | 290 |
| 505 | 20240607 | 131100 | 13027904750 | 27100 | 27100 | 27150 | 27100 | 1392 |
| 506 | 20240607 | 131000 | 12990171250 | 27150 | 27150 | 27150 | 27150 | 249 |
| 507 | 20240607 | 130900 | 12983410900 | 27150 | 27100 | 27150 | 27100 | 212 |
| 508 | 20240607 | 130800 | 12977656100 | 27100 | 27150 | 27150 | 27100 | 195 |
| 509 | 20240607 | 130700 | 12972371000 | 27100 | 27150 | 27150 | 27100 | 201 |
| 510 | 20240607 | 130600 | 12966919800 | 27150 | 27100 | 27150 | 27100 | 1559 |
| 511 | 20240607 | 130500 | 12924664100 | 27150 | 27100 | 27150 | 27100 | 116 |
| 512 | 20240607 | 130400 | 12921520050 | 27150 | 27150 | 27150 | 27150 | 1862 |
| 513 | 20240607 | 130300 | 12870966750 | 27150 | 27150 | 27150 | 27100 | 16 |
| 514 | 20240607 | 130200 | 12870532450 | 27150 | 27100 | 27150 | 27100 | 294 |
| 515 | 20240607 | 130100 | 12862553600 | 27150 | 27150 | 27150 | 27100 | 404 |
| 516 | 20240607 | 130000 | 12851585050 | 27150 | 27150 | 27150 | 27150 | 49 |
| 517 | 20240607 | 125900 | 12850254700 | 27150 | 27100 | 27150 | 27100 | 2131 |
| 518 | 20240607 | 125800 | 12792504000 | 27100 | 27100 | 27150 | 27050 | 399 |
| 519 | 20240607 | 125700 | 12781690850 | 27100 | 27100 | 27100 | 27100 | 342 |
| 520 | 20240607 | 125600 | 12772422650 | 27100 | 27100 | 27150 | 27050 | 434 |
| 521 | 20240607 | 125500 | 12760661150 | 27100 | 27100 | 27100 | 27050 | 187 |
| 522 | 20240607 | 125400 | 12755593950 | 27050 | 27150 | 27150 | 27050 | 53 |
| 523 | 20240607 | 125300 | 12754158100 | 27100 | 27100 | 27100 | 27050 | 313 |
| 524 | 20240607 | 125200 | 12745680800 | 27100 | 27100 | 27100 | 27050 | 736 |
| 525 | 20240607 | 125100 | 12725737700 | 27100 | 27100 | 27100 | 27100 | 144 |
| 526 | 20240607 | 125000 | 12721835300 | 27100 | 27100 | 27100 | 27050 | 224 |
| 527 | 20240607 | 124900 | 12715768400 | 27100 | 27100 | 27100 | 27050 | 541 |
| 528 | 20240607 | 124800 | 12701111050 | 27050 | 27100 | 27100 | 27050 | 205 |
| 529 | 20240607 | 124700 | 12695558650 | 27100 | 27100 | 27100 | 27050 | 1834 |
| 530 | 20240607 | 124600 | 12645925400 | 27100 | 27100 | 27150 | 27100 | 700 |
| 531 | 20240607 | 124500 | 12626955200 | 27100 | 27100 | 27100 | 27100 | 1006 |
| 532 | 20240607 | 124400 | 12599692600 | 27100 | 27150 | 27150 | 27100 | 1141 |
| 533 | 20240607 | 124300 | 12568770750 | 27100 | 27100 | 27100 | 27100 | 426 |
| 534 | 20240607 | 124200 | 12557226150 | 27100 | 27150 | 27150 | 27100 | 189 |
| 535 | 20240607 | 124100 | 12552100450 | 27150 | 27100 | 27150 | 27100 | 2042 |
| 536 | 20240607 | 124000 | 12496737250 | 27100 | 27100 | 27100 | 27050 | 1083 |
| 537 | 20240607 | 123900 | 12467388100 | 27100 | 27100 | 27100 | 27050 | 2371 |
| 538 | 20240607 | 123800 | 12403134050 | 27100 | 27050 | 27100 | 27050 | 306 |
| 539 | 20240607 | 123700 | 12394841500 | 27100 | 27050 | 27100 | 27050 | 638 |
| 540 | 20240607 | 123600 | 12377557900 | 27050 | 27050 | 27100 | 27050 | 181 |
| 541 | 20240607 | 123500 | 12372661800 | 27050 | 27050 | 27050 | 27050 | 545 |
| 542 | 20240607 | 123400 | 12357919550 | 27050 | 27100 | 27100 | 27050 | 174 |
| 543 | 20240607 | 123300 | 12353212700 | 27100 | 27050 | 27100 | 27050 | 643 |
| 544 | 20240607 | 123200 | 12335812900 | 27100 | 27050 | 27100 | 27050 | 461 |
| 545 | 20240607 | 123100 | 12323339750 | 27100 | 27050 | 27100 | 27050 | 284 |
| 546 | 20240607 | 123000 | 12315653850 | 27050 | 27100 | 27100 | 27050 | 177 |
| 547 | 20240607 | 122900 | 12310863400 | 27100 | 27100 | 27100 | 27100 | 64 |
| 548 | 20240607 | 122800 | 12309129000 | 27100 | 27050 | 27100 | 27050 | 799 |
| 549 | 20240607 | 122700 | 12287515000 | 27050 | 27000 | 27050 | 27000 | 94 |
| 550 | 20240607 | 122600 | 12284972450 | 27050 | 27000 | 27050 | 27000 | 2971 |
| 551 | 20240607 | 122500 | 12204626900 | 27000 | 27050 | 27050 | 27000 | 336 |
| 552 | 20240607 | 122400 | 12195538550 | 27050 | 27000 | 27050 | 27000 | 349 |
| 553 | 20240607 | 122300 | 12186104250 | 27000 | 27050 | 27050 | 27000 | 307 |
| 554 | 20240607 | 122200 | 12177810200 | 27000 | 27000 | 27050 | 27000 | 2095 |
| 555 | 20240607 | 122100 | 12121240200 | 27000 | 27000 | 27050 | 27000 | 242 |
| 556 | 20240607 | 122000 | 12114702350 | 27000 | 27050 | 27050 | 27000 | 300 |
| 557 | 20240607 | 121900 | 12106597050 | 27050 | 27050 | 27050 | 27000 | 21 |
| 558 | 20240607 | 121800 | 12106029700 | 27050 | 27000 | 27050 | 27000 | 1858 |
| 559 | 20240607 | 121700 | 12055861500 | 27000 | 27050 | 27050 | 27000 | 607 |
| 560 | 20240607 | 121600 | 12039466800 | 27000 | 27050 | 27050 | 27000 | 105 |
| 561 | 20240607 | 121500 | 12036631550 | 27050 | 27000 | 27050 | 27000 | 195 |
| 562 | 20240607 | 121400 | 12031357750 | 27000 | 27050 | 27050 | 27000 | 267 |
| 563 | 20240607 | 121300 | 12024147000 | 27000 | 27050 | 27100 | 27000 | 444 |
| 564 | 20240607 | 121200 | 12012141250 | 27050 | 27050 | 27100 | 27050 | 432 |
| 565 | 20240607 | 121100 | 12000455100 | 27050 | 27100 | 27100 | 27050 | 81 |
| 566 | 20240607 | 121000 | 11998262550 | 27100 | 27050 | 27100 | 27050 | 1283 |
| 567 | 20240607 | 120900 | 11963554700 | 27100 | 27050 | 27100 | 27050 | 1319 |
| 568 | 20240607 | 120800 | 11927847450 | 27050 | 27050 | 27100 | 27050 | 347 |
| 569 | 20240607 | 120700 | 11918457600 | 27050 | 27100 | 27100 | 27050 | 83 |
| 570 | 20240607 | 120600 | 11916211750 | 27100 | 27100 | 27100 | 27050 | 272 |
| 571 | 20240607 | 120500 | 11908842050 | 27100 | 27050 | 27100 | 27050 | 241 |
| 572 | 20240607 | 120400 | 11902311450 | 27050 | 27100 | 27100 | 27050 | 1115 |
| 573 | 20240607 | 120300 | 11872095000 | 27100 | 27100 | 27100 | 27100 | 75 |
| 574 | 20240607 | 120200 | 11870062500 | 27050 | 27050 | 27100 | 27000 | 272 |
| 575 | 20240607 | 120100 | 11862704850 | 27000 | 27050 | 27050 | 27000 | 73 |
| 576 | 20240607 | 120000 | 11860733700 | 27000 | 27050 | 27050 | 27000 | 619 |
| 577 | 20240607 | 115900 | 11844013050 | 27050 | 27100 | 27100 | 27000 | 1242 |
| 578 | 20240607 | 115800 | 11810405300 | 27100 | 27150 | 27150 | 27100 | 658 |
| 579 | 20240607 | 115700 | 11792573400 | 27100 | 27150 | 27150 | 27100 | 124 |
| 580 | 20240607 | 115600 | 11789212700 | 27150 | 27100 | 27150 | 27100 | 1072 |
| 581 | 20240607 | 115500 | 11760158700 | 27100 | 27150 | 27150 | 27100 | 741 |
| 582 | 20240607 | 115400 | 11740070100 | 27150 | 27150 | 27200 | 27100 | 1610 |
| 583 | 20240607 | 115300 | 11696340550 | 27150 | 27150 | 27200 | 27100 | 2745 |
| 584 | 20240607 | 115200 | 11621827300 | 27150 | 27100 | 27150 | 27100 | 867 |
| 585 | 20240607 | 115100 | 11598326000 | 27150 | 27150 | 27150 | 27100 | 3633 |
| 586 | 20240607 | 115000 | 11499691050 | 27150 | 27150 | 27150 | 27100 | 3931 |
| 587 | 20240607 | 114900 | 11392968400 | 27150 | 27100 | 27150 | 27100 | 1642 |
| 588 | 20240607 | 114800 | 11348469400 | 27050 | 27050 | 27100 | 27050 | 118 |
| 589 | 20240607 | 114700 | 11345277000 | 27000 | 27050 | 27050 | 27000 | 509 |
| 590 | 20240607 | 114600 | 11331528700 | 27050 | 27050 | 27050 | 27050 | 373 |
| 591 | 20240607 | 114500 | 11321439050 | 27050 | 27050 | 27050 | 27000 | 712 |
| 592 | 20240607 | 114400 | 11302212550 | 27000 | 27000 | 27000 | 27000 | 760 |
| 593 | 20240607 | 114300 | 11281692550 | 27000 | 27000 | 27000 | 26950 | 1643 |
| 594 | 20240607 | 114200 | 11237331800 | 27000 | 27000 | 27050 | 26950 | 715 |
| 595 | 20240607 | 114100 | 11218031800 | 27000 | 27050 | 27050 | 27000 | 351 |
| 596 | 20240607 | 114000 | 11208554750 | 27000 | 27000 | 27000 | 26950 | 1483 |
| 597 | 20240607 | 113900 | 11168525250 | 27000 | 27000 | 27050 | 27000 | 487 |
| 598 | 20240607 | 113800 | 11155375250 | 27000 | 27050 | 27050 | 27000 | 271 |
| 599 | 20240607 | 113700 | 11148057750 | 27050 | 27050 | 27050 | 27000 | 1192 |
| 600 | 20240607 | 113600 | 11115867100 | 27050 | 27050 | 27050 | 27000 | 2812 |
| 601 | 20240607 | 113500 | 11039864200 | 27050 | 27100 | 27100 | 27050 | 74 |
| 602 | 20240607 | 113400 | 11037860000 | 27100 | 27050 | 27100 | 27050 | 1745 |
| 603 | 20240607 | 113300 | 10990656700 | 27100 | 27100 | 27100 | 27100 | 845 |
| 604 | 20240607 | 113200 | 10967757200 | 27100 | 27100 | 27100 | 27100 | 547 |
| 605 | 20240607 | 113100 | 10952933500 | 27100 | 27150 | 27150 | 27100 | 1141 |
| 606 | 20240607 | 113000 | 10922011350 | 27100 | 27100 | 27100 | 27100 | 563 |
| 607 | 20240607 | 112900 | 10906754050 | 27100 | 27150 | 27150 | 27100 | 987 |
| 608 | 20240607 | 112800 | 10880000850 | 27150 | 27100 | 27150 | 27100 | 814 |
| 609 | 20240607 | 112700 | 10857939350 | 27100 | 27100 | 27150 | 27050 | 3692 |
| 610 | 20240607 | 112600 | 10757892600 | 27100 | 27100 | 27100 | 27050 | 1399 |
| 611 | 20240607 | 112500 | 10720011650 | 27050 | 27100 | 27100 | 27050 | 145 |
| 612 | 20240607 | 112400 | 10716084100 | 27050 | 27050 | 27100 | 27050 | 331 |
| 613 | 20240607 | 112300 | 10707129000 | 27100 | 27050 | 27100 | 27050 | 177 |
| 614 | 20240607 | 112200 | 10702340500 | 27050 | 27100 | 27100 | 27050 | 257 |
| 615 | 20240607 | 112100 | 10695383300 | 27100 | 27050 | 27100 | 27050 | 814 |
| 616 | 20240607 | 112000 | 10673344000 | 27050 | 27150 | 27150 | 27050 | 277 |
| 617 | 20240607 | 111900 | 10665839450 | 27150 | 27100 | 27150 | 27100 | 315 |
| 618 | 20240607 | 111800 | 10657288050 | 27100 | 27150 | 27150 | 27050 | 1555 |
| 619 | 20240607 | 111700 | 10615142050 | 27150 | 27200 | 27200 | 27100 | 1179 |
| 620 | 20240607 | 111600 | 10583140200 | 27200 | 27200 | 27200 | 27150 | 991 |
| 621 | 20240607 | 111500 | 10556203850 | 27200 | 27150 | 27200 | 27150 | 649 |
| 622 | 20240607 | 111400 | 10538576800 | 27150 | 27150 | 27150 | 27100 | 1701 |
| 623 | 20240607 | 111300 | 10492394750 | 27150 | 27150 | 27200 | 27150 | 709 |
| 624 | 20240607 | 111200 | 10473145300 | 27150 | 27150 | 27200 | 27100 | 5498 |
| 625 | 20240607 | 111100 | 10324072900 | 27150 | 27100 | 27200 | 27100 | 3063 |
| 626 | 20240607 | 111000 | 10240912300 | 27100 | 27100 | 27100 | 27050 | 618 |
| 627 | 20240607 | 110900 | 10224167000 | 27100 | 27150 | 27150 | 27100 | 208 |
| 628 | 20240607 | 110800 | 10218529900 | 27150 | 27100 | 27150 | 27050 | 996 |
| 629 | 20240607 | 110700 | 10191497050 | 27150 | 27100 | 27150 | 27100 | 135 |
| 630 | 20240607 | 110600 | 10187838500 | 27100 | 27000 | 27100 | 27000 | 1311 |
| 631 | 20240607 | 110500 | 10152346850 | 26950 | 27050 | 27100 | 26950 | 867 |
| 632 | 20240607 | 110400 | 10128918300 | 27000 | 27100 | 27100 | 27000 | 1675 |
| 633 | 20240607 | 110300 | 10083643800 | 27100 | 27150 | 27150 | 27050 | 1627 |
| 634 | 20240607 | 110200 | 10039551900 | 27100 | 27050 | 27150 | 27050 | 1632 |
| 635 | 20240607 | 110100 | 9995322150 | 27050 | 27100 | 27100 | 27050 | 425 |
| 636 | 20240607 | 110000 | 9983812600 | 27100 | 27100 | 27100 | 27050 | 172 |
| 637 | 20240607 | 105900 | 9979156000 | 27100 | 27100 | 27100 | 27000 | 2493 |
| 638 | 20240607 | 105800 | 9911709050 | 27100 | 27050 | 27100 | 26950 | 3071 |
| 639 | 20240607 | 105700 | 9828589600 | 27050 | 27050 | 27050 | 27000 | 830 |
| 640 | 20240607 | 105600 | 9806139100 | 27000 | 27000 | 27050 | 26950 | 474 |
| 641 | 20240607 | 105500 | 9793340550 | 27000 | 27000 | 27000 | 26950 | 257 |
| 642 | 20240607 | 105400 | 9786408150 | 27000 | 26950 | 27000 | 26900 | 2133 |
| 643 | 20240607 | 105300 | 9728937100 | 26950 | 26950 | 27000 | 26950 | 822 |
| 644 | 20240607 | 105200 | 9706782650 | 26950 | 27000 | 27050 | 26950 | 2805 |
| 645 | 20240607 | 105100 | 9631031550 | 27000 | 27000 | 27050 | 27000 | 1709 |
| 646 | 20240607 | 105000 | 9584885350 | 27050 | 27050 | 27100 | 27050 | 693 |
| 647 | 20240607 | 104900 | 9566128700 | 27100 | 27050 | 27100 | 27050 | 980 |
| 648 | 20240607 | 104800 | 9539619000 | 27050 | 27100 | 27100 | 27050 | 589 |
| 649 | 20240607 | 104700 | 9523673750 | 27100 | 27000 | 27100 | 27000 | 1866 |
| 650 | 20240607 | 104600 | 9473272950 | 27000 | 26950 | 27000 | 26950 | 275 |
| 651 | 20240607 | 104500 | 9465856050 | 26950 | 27000 | 27000 | 26950 | 453 |
| 652 | 20240607 | 104400 | 9453625650 | 26950 | 27000 | 27000 | 26950 | 147 |
| 653 | 20240607 | 104300 | 9449657350 | 27000 | 26950 | 27000 | 26950 | 770 |
| 654 | 20240607 | 104200 | 9428905550 | 26950 | 27000 | 27000 | 26950 | 1066 |
| 655 | 20240607 | 104100 | 9400153650 | 27000 | 27050 | 27100 | 27000 | 1742 |
| 656 | 20240607 | 104000 | 9353068000 | 27050 | 27100 | 27150 | 27050 | 544 |
| 657 | 20240607 | 103900 | 9338330200 | 27150 | 27150 | 27150 | 27100 | 3309 |
| 658 | 20240607 | 103800 | 9248650350 | 27100 | 26900 | 27150 | 26900 | 11135 |
| 659 | 20240607 | 103700 | 8948133000 | 26850 | 26900 | 26950 | 26850 | 2566 |
| 660 | 20240607 | 103600 | 8879111350 | 26900 | 26900 | 26950 | 26900 | 405 |
| 661 | 20240607 | 103500 | 8868215050 | 26900 | 26900 | 26900 | 26850 | 3267 |
| 662 | 20240607 | 103400 | 8780333750 | 26900 | 26950 | 26950 | 26900 | 2144 |
| 663 | 20240607 | 103300 | 8722565200 | 26950 | 26950 | 27000 | 26900 | 4424 |
| 664 | 20240607 | 103200 | 8603335350 | 26900 | 27000 | 27000 | 26900 | 3255 |
| 665 | 20240607 | 103100 | 8515660900 | 27000 | 26950 | 27000 | 26950 | 1900 |
| 666 | 20240607 | 103000 | 8464454900 | 26950 | 26850 | 26950 | 26850 | 3854 |
| 667 | 20240607 | 102900 | 8360734150 | 26900 | 26850 | 26900 | 26850 | 1161 |
| 668 | 20240607 | 102800 | 8329557550 | 26850 | 26850 | 26900 | 26850 | 67 |
| 669 | 20240607 | 102700 | 8327757200 | 26850 | 26850 | 26900 | 26850 | 1361 |
| 670 | 20240607 | 102600 | 8291206400 | 26850 | 26900 | 26900 | 26850 | 1664 |
| 671 | 20240607 | 102500 | 8246445000 | 26950 | 26900 | 26950 | 26900 | 70 |
| 672 | 20240607 | 102400 | 8244561950 | 26900 | 26900 | 26950 | 26900 | 401 |
| 673 | 20240607 | 102300 | 8233773300 | 26950 | 26950 | 26950 | 26900 | 434 |
| 674 | 20240607 | 102200 | 8222080200 | 26950 | 26900 | 26950 | 26900 | 1699 |
| 675 | 20240607 | 102100 | 8176375350 | 26900 | 26900 | 26900 | 26850 | 1075 |
| 676 | 20240607 | 102000 | 8147482850 | 26900 | 26850 | 26950 | 26850 | 1306 |
| 677 | 20240607 | 101900 | 8112344300 | 26850 | 26900 | 26900 | 26850 | 265 |
| 678 | 20240607 | 101800 | 8105223300 | 26900 | 26800 | 26900 | 26800 | 1784 |
| 679 | 20240607 | 101700 | 8057323000 | 26800 | 26800 | 26850 | 26800 | 372 |
| 680 | 20240607 | 101600 | 8047349450 | 26800 | 26800 | 26800 | 26700 | 2739 |
| 681 | 20240607 | 101500 | 7974025100 | 26800 | 26750 | 26800 | 26750 | 611 |
| 682 | 20240607 | 101400 | 7957679800 | 26700 | 26650 | 26750 | 26650 | 1740 |
| 683 | 20240607 | 101300 | 7911242600 | 26700 | 26650 | 26700 | 26650 | 337 |
| 684 | 20240607 | 101200 | 7902258500 | 26650 | 26700 | 26700 | 26650 | 4709 |
| 685 | 20240607 | 101100 | 7776687550 | 26700 | 26700 | 26750 | 26650 | 11691 |
| 686 | 20240607 | 101000 | 7464549450 | 26700 | 26750 | 26750 | 26650 | 3172 |
| 687 | 20240607 | 100900 | 7379859900 | 26750 | 26750 | 26750 | 26700 | 1588 |
| 688 | 20240607 | 100800 | 7337456950 | 26700 | 26750 | 26800 | 26700 | 4623 |
| 689 | 20240607 | 100700 | 7213948400 | 26750 | 26800 | 26800 | 26750 | 1814 |
| 690 | 20240607 | 100600 | 7165397550 | 26800 | 26800 | 26850 | 26750 | 1422 |
| 691 | 20240607 | 100500 | 7127338150 | 26800 | 26800 | 26850 | 26750 | 2994 |
| 692 | 20240607 | 100400 | 7047177700 | 26800 | 26850 | 26900 | 26750 | 5732 |
| 693 | 20240607 | 100300 | 6893431300 | 26900 | 26900 | 26900 | 26850 | 958 |
| 694 | 20240607 | 100200 | 6867686700 | 26900 | 26800 | 26900 | 26800 | 3124 |
| 695 | 20240607 | 100100 | 6783846450 | 26850 | 26900 | 26900 | 26800 | 3939 |
| 696 | 20240607 | 100000 | 6678147650 | 26900 | 26950 | 26950 | 26850 | 4632 |
| 697 | 20240607 | 095900 | 6553486800 | 26950 | 27000 | 27050 | 26950 | 1744 |
| 698 | 20240607 | 095800 | 6506396750 | 27050 | 27000 | 27100 | 27000 | 773 |
| 699 | 20240607 | 095700 | 6485519650 | 27100 | 27100 | 27100 | 27000 | 534 |
| 700 | 20240607 | 095600 | 6471058350 | 27100 | 27000 | 27100 | 27000 | 446 |
| 701 | 20240607 | 095500 | 6459006350 | 27000 | 27150 | 27150 | 27000 | 3715 |
| 702 | 20240607 | 095400 | 6358503100 | 27150 | 27150 | 27200 | 27150 | 1109 |
| 703 | 20240607 | 095300 | 6328393350 | 27150 | 27200 | 27200 | 27150 | 606 |
| 704 | 20240607 | 095200 | 6311928200 | 27200 | 27150 | 27200 | 27150 | 572 |
| 705 | 20240607 | 095100 | 6296377650 | 27150 | 27100 | 27150 | 27100 | 796 |
| 706 | 20240607 | 095000 | 6274775800 | 27100 | 27100 | 27100 | 27000 | 884 |
| 707 | 20240607 | 094900 | 6250820200 | 27100 | 27100 | 27100 | 27000 | 648 |
| 708 | 20240607 | 094800 | 6233293500 | 27000 | 27050 | 27100 | 26950 | 11411 |
| 709 | 20240607 | 094700 | 5925507250 | 27050 | 27150 | 27150 | 27050 | 3413 |
| 710 | 20240607 | 094600 | 5833042750 | 27100 | 27150 | 27200 | 27100 | 444 |
| 711 | 20240607 | 094500 | 5820985000 | 27150 | 27150 | 27200 | 27100 | 554 |
| 712 | 20240607 | 094400 | 5805942500 | 27150 | 27050 | 27150 | 27050 | 753 |
| 713 | 20240607 | 094300 | 5785521350 | 27050 | 27100 | 27100 | 27050 | 1424 |
| 714 | 20240607 | 094200 | 5746948150 | 27100 | 27150 | 27200 | 27100 | 2729 |
| 715 | 20240607 | 094100 | 5672760350 | 27150 | 27200 | 27200 | 27100 | 1498 |
| 716 | 20240607 | 094000 | 5632091450 | 27200 | 27200 | 27200 | 27150 | 3092 |
| 717 | 20240607 | 093900 | 5548035400 | 27200 | 27050 | 27200 | 27050 | 4273 |
| 718 | 20240607 | 093800 | 5432168850 | 27050 | 26900 | 27050 | 26900 | 3134 |
| 719 | 20240607 | 093700 | 5347575250 | 26900 | 26900 | 26950 | 26850 | 351 |
| 720 | 20240607 | 093600 | 5338130300 | 26850 | 26850 | 26900 | 26850 | 1696 |
| 721 | 20240607 | 093500 | 5292585200 | 26900 | 26850 | 26900 | 26850 | 687 |
| 722 | 20240607 | 093400 | 5274114350 | 26850 | 26850 | 26900 | 26800 | 1663 |
| 723 | 20240607 | 093300 | 5229472150 | 26800 | 26950 | 26950 | 26800 | 1966 |
| 724 | 20240607 | 093200 | 5176653850 | 26900 | 26850 | 27000 | 26850 | 481 |
| 725 | 20240607 | 093100 | 5163731000 | 26850 | 26900 | 26900 | 26800 | 6890 |
| 726 | 20240607 | 093000 | 4978681400 | 26850 | 27050 | 27050 | 26850 | 6339 |
| 727 | 20240607 | 092900 | 4807741850 | 27000 | 27050 | 27100 | 27000 | 1450 |
| 728 | 20240607 | 092800 | 4768551550 | 27050 | 27050 | 27100 | 27000 | 2553 |
| 729 | 20240607 | 092700 | 4699476600 | 27050 | 27050 | 27050 | 27050 | 1399 |
| 730 | 20240607 | 092600 | 4661633650 | 27050 | 27050 | 27100 | 27050 | 2879 |
| 731 | 20240607 | 092500 | 4583753250 | 27050 | 27050 | 27100 | 27050 | 1307 |
| 732 | 20240607 | 092400 | 4548375600 | 27100 | 27050 | 27100 | 27050 | 1203 |
| 733 | 20240607 | 092300 | 4515834350 | 27050 | 27100 | 27100 | 27050 | 1295 |
| 734 | 20240607 | 092200 | 4480799300 | 27100 | 27050 | 27100 | 27050 | 1269 |
| 735 | 20240607 | 092100 | 4446418950 | 27050 | 26950 | 27050 | 26950 | 1976 |
| 736 | 20240607 | 092000 | 4393121000 | 26950 | 27100 | 27150 | 26950 | 5255 |
| 737 | 20240607 | 091900 | 4251097100 | 27150 | 27300 | 27300 | 27100 | 4394 |
| 738 | 20240607 | 091800 | 4131609800 | 27250 | 27300 | 27350 | 27250 | 8230 |
| 739 | 20240607 | 091700 | 3906893250 | 27300 | 27250 | 27300 | 27000 | 11366 |
| 740 | 20240607 | 091600 | 3597505900 | 27250 | 26800 | 27250 | 26800 | 13866 |
| 741 | 20240607 | 091500 | 3222329250 | 26800 | 26900 | 26900 | 26800 | 1598 |
| 742 | 20240607 | 091400 | 3179445100 | 26900 | 26700 | 26900 | 26650 | 2080 |
| 743 | 20240607 | 091300 | 3123720600 | 26700 | 26600 | 26750 | 26600 | 5138 |
| 744 | 20240607 | 091200 | 2986670250 | 26600 | 26550 | 26700 | 26500 | 5698 |
| 745 | 20240607 | 091100 | 2835216500 | 26550 | 26600 | 26650 | 26550 | 2681 |
| 746 | 20240607 | 091000 | 2763908650 | 26600 | 26750 | 26750 | 26600 | 4979 |
| 747 | 20240607 | 090900 | 2631058600 | 26700 | 26700 | 26750 | 26650 | 10973 |
| 748 | 20240607 | 090800 | 2338093300 | 26700 | 26750 | 26750 | 26700 | 3060 |
| 749 | 20240607 | 090700 | 2256373450 | 26750 | 26750 | 26800 | 26700 | 3994 |
| 750 | 20240607 | 090600 | 2149553550 | 26750 | 26950 | 26950 | 26700 | 7607 |
| 751 | 20240607 | 090500 | 1945376950 | 26950 | 26850 | 26950 | 26700 | 3389 |
| 752 | 20240607 | 090400 | 1854424850 | 26850 | 26600 | 26850 | 26500 | 7968 |
| 753 | 20240607 | 090300 | 1641919700 | 26600 | 26500 | 26600 | 26350 | 4780 |
| 754 | 20240607 | 090200 | 1515301950 | 26400 | 26300 | 26500 | 26250 | 8190 |
| 755 | 20240607 | 090100 | 1299089300 | 26300 | 26750 | 26800 | 26250 | 34934 |
| 756 | 20240607 | 090000 | 374733300 | 26800 | 26700 | 26900 | 26700 | 13305 |