42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 212800 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 152185 |
| 3 | 20240610 | 212700 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 4 | 20240610 | 212600 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 5 | 20240610 | 212500 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 6 | 20240610 | 212400 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 7 | 20240610 | 212300 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 8 | 20240610 | 212200 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 9 | 20240610 | 212100 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 10 | 20240610 | 212000 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 11 | 20240610 | 211900 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 12 | 20240610 | 211800 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 13 | 20240610 | 211700 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 14 | 20240610 | 211600 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 15 | 20240610 | 211500 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 16 | 20240610 | 211400 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 17 | 20240610 | 211300 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 18 | 20240610 | 211200 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 19 | 20240610 | 211100 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 20 | 20240610 | 211000 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 21 | 20240610 | 210900 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 22 | 20240610 | 210800 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 23 | 20240610 | 210700 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 24 | 20240610 | 210600 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 25 | 20240610 | 210500 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 26 | 20240610 | 210400 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 27 | 20240610 | 210300 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 28 | 20240610 | 210200 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 29 | 20240610 | 210100 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 30 | 20240610 | 210000 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 31 | 20240610 | 205900 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 32 | 20240610 | 205800 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 152185 |
| 33 | 20240610 | 205700 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 34 | 20240610 | 205600 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 35 | 20240610 | 205500 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 36 | 20240610 | 205400 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 37 | 20240610 | 205300 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 38 | 20240610 | 205200 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 39 | 20240610 | 205100 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 40 | 20240610 | 205000 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 41 | 20240610 | 204900 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 42 | 20240610 | 204800 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 43 | 20240610 | 204700 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 44 | 20240610 | 204600 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 45 | 20240610 | 204500 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 46 | 20240610 | 204400 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 47 | 20240610 | 204300 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 48 | 20240610 | 204200 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 49 | 20240610 | 204100 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 50 | 20240610 | 204000 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 51 | 20240610 | 203900 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 52 | 20240610 | 203800 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 53 | 20240610 | 203700 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 54 | 20240610 | 203600 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 55 | 20240610 | 203500 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 56 | 20240610 | 203400 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 57 | 20240610 | 203300 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 58 | 20240610 | 203200 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 59 | 20240610 | 203100 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 60 | 20240610 | 203000 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 61 | 20240610 | 202900 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 62 | 20240610 | 202800 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 152185 |
| 63 | 20240610 | 202700 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 64 | 20240610 | 202600 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 65 | 20240610 | 202500 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 66 | 20240610 | 202400 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 67 | 20240610 | 202300 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 68 | 20240610 | 202200 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 69 | 20240610 | 202100 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 70 | 20240610 | 202000 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 71 | 20240610 | 201900 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 72 | 20240610 | 201800 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 73 | 20240610 | 201700 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 74 | 20240610 | 201600 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 75 | 20240610 | 201500 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 76 | 20240610 | 201400 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 77 | 20240610 | 201300 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 78 | 20240610 | 201200 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 79 | 20240610 | 201100 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 80 | 20240610 | 201000 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 81 | 20240610 | 200900 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 82 | 20240610 | 200800 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 83 | 20240610 | 200700 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 84 | 20240610 | 200600 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 85 | 20240610 | 200500 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 86 | 20240610 | 200400 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 87 | 20240610 | 200300 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 88 | 20240610 | 200200 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 89 | 20240610 | 200100 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 90 | 20240610 | 200000 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 91 | 20240610 | 195900 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 92 | 20240610 | 195800 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 152185 |
| 93 | 20240610 | 195700 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 94 | 20240610 | 195600 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 95 | 20240610 | 195500 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 96 | 20240610 | 195400 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 97 | 20240610 | 195300 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 98 | 20240610 | 195200 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 99 | 20240610 | 195100 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 100 | 20240610 | 195000 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 101 | 20240610 | 194900 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 102 | 20240610 | 194800 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 103 | 20240610 | 194700 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 104 | 20240610 | 194600 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 105 | 20240610 | 194500 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 106 | 20240610 | 194400 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 107 | 20240610 | 194300 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 108 | 20240610 | 194200 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 109 | 20240610 | 194100 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 110 | 20240610 | 194000 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 111 | 20240610 | 193900 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 112 | 20240610 | 193800 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 113 | 20240610 | 193700 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 114 | 20240610 | 193600 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 115 | 20240610 | 193500 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 116 | 20240610 | 193400 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 117 | 20240610 | 193300 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 118 | 20240610 | 193200 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 119 | 20240610 | 193100 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 120 | 20240610 | 193000 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 121 | 20240610 | 192900 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 122 | 20240610 | 192800 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 152185 |
| 123 | 20240610 | 192700 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 124 | 20240610 | 192600 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 125 | 20240610 | 192500 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 126 | 20240610 | 192400 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 127 | 20240610 | 192300 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 128 | 20240610 | 192200 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 129 | 20240610 | 192100 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 130 | 20240610 | 192000 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 131 | 20240610 | 191900 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 132 | 20240610 | 191800 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 133 | 20240610 | 191700 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 134 | 20240610 | 191600 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 135 | 20240610 | 191500 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 136 | 20240610 | 191400 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 137 | 20240610 | 191300 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 138 | 20240610 | 191200 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 139 | 20240610 | 191100 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 140 | 20240610 | 191000 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 141 | 20240610 | 190900 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 142 | 20240610 | 190800 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 143 | 20240610 | 190700 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 144 | 20240610 | 190600 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 145 | 20240610 | 190500 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 146 | 20240610 | 190400 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 147 | 20240610 | 190300 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 148 | 20240610 | 190200 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 149 | 20240610 | 190100 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 150 | 20240610 | 190000 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 151 | 20240610 | 185900 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 152 | 20240610 | 185800 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 152185 |
| 153 | 20240610 | 185700 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 154 | 20240610 | 185600 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 155 | 20240610 | 185500 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 156 | 20240610 | 185400 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 157 | 20240610 | 185300 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 158 | 20240610 | 185200 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 159 | 20240610 | 185100 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 160 | 20240610 | 185000 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 161 | 20240610 | 184900 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 162 | 20240610 | 184800 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 163 | 20240610 | 184700 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 164 | 20240610 | 184600 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 165 | 20240610 | 184500 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 166 | 20240610 | 184400 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 167 | 20240610 | 184300 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 168 | 20240610 | 184200 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 169 | 20240610 | 184100 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 170 | 20240610 | 184000 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 171 | 20240610 | 183900 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 172 | 20240610 | 183800 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 173 | 20240610 | 183700 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 174 | 20240610 | 183600 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 175 | 20240610 | 183500 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 176 | 20240610 | 183400 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 177 | 20240610 | 183300 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 178 | 20240610 | 183200 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 179 | 20240610 | 183100 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 180 | 20240610 | 183000 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 181 | 20240610 | 182900 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 182 | 20240610 | 182800 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 152185 |
| 183 | 20240610 | 182700 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 184 | 20240610 | 182600 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 185 | 20240610 | 182500 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 186 | 20240610 | 182400 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 187 | 20240610 | 182300 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 188 | 20240610 | 182200 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 189 | 20240610 | 182100 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 190 | 20240610 | 182000 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 191 | 20240610 | 181900 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 192 | 20240610 | 181800 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 193 | 20240610 | 181700 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 194 | 20240610 | 181600 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 195 | 20240610 | 181500 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 196 | 20240610 | 181400 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 197 | 20240610 | 181300 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 198 | 20240610 | 181200 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 199 | 20240610 | 181100 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 200 | 20240610 | 181000 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 201 | 20240610 | 180900 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 202 | 20240610 | 180800 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 203 | 20240610 | 180700 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 204 | 20240610 | 180600 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 205 | 20240610 | 180500 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 206 | 20240610 | 180400 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 207 | 20240610 | 180300 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 208 | 20240610 | 180200 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 209 | 20240610 | 180100 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 210 | 20240610 | 180000 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 211 | 20240610 | 175900 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 212 | 20240610 | 175800 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 152185 |
| 213 | 20240610 | 175700 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 214 | 20240610 | 175600 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 215 | 20240610 | 175500 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 216 | 20240610 | 175400 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 217 | 20240610 | 175300 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 218 | 20240610 | 175200 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 219 | 20240610 | 175100 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 220 | 20240610 | 175000 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 221 | 20240610 | 174900 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 222 | 20240610 | 174800 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 223 | 20240610 | 174700 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 224 | 20240610 | 174600 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 225 | 20240610 | 174500 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 226 | 20240610 | 174400 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 227 | 20240610 | 174300 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 228 | 20240610 | 174200 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 229 | 20240610 | 174100 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 230 | 20240610 | 174000 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 231 | 20240610 | 173900 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 232 | 20240610 | 173800 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 233 | 20240610 | 173700 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 234 | 20240610 | 173600 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 235 | 20240610 | 173500 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 236 | 20240610 | 173400 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 237 | 20240610 | 173300 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 238 | 20240610 | 173200 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 239 | 20240610 | 173100 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 240 | 20240610 | 173000 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 241 | 20240610 | 172900 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 242 | 20240610 | 172800 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 152185 |
| 243 | 20240610 | 172700 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 244 | 20240610 | 172600 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 245 | 20240610 | 172500 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 246 | 20240610 | 172400 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 247 | 20240610 | 172300 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 248 | 20240610 | 172200 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 249 | 20240610 | 172100 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 250 | 20240610 | 172000 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 251 | 20240610 | 171900 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 252 | 20240610 | 171800 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 253 | 20240610 | 171700 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 254 | 20240610 | 171600 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 255 | 20240610 | 171500 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 256 | 20240610 | 171400 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 257 | 20240610 | 171300 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 258 | 20240610 | 171200 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 259 | 20240610 | 171100 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 260 | 20240610 | 171000 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 261 | 20240610 | 170900 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 262 | 20240610 | 170800 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 263 | 20240610 | 170700 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 264 | 20240610 | 170600 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 265 | 20240610 | 170500 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 266 | 20240610 | 170400 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 267 | 20240610 | 170300 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 268 | 20240610 | 170200 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 269 | 20240610 | 170100 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 270 | 20240610 | 170000 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 271 | 20240610 | 165900 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 272 | 20240610 | 165800 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 152185 |
| 273 | 20240610 | 165700 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 274 | 20240610 | 165600 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 275 | 20240610 | 165500 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 276 | 20240610 | 165400 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 277 | 20240610 | 165300 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 278 | 20240610 | 165200 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 279 | 20240610 | 165100 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 280 | 20240610 | 165000 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 281 | 20240610 | 164900 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 282 | 20240610 | 164800 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 283 | 20240610 | 164700 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 284 | 20240610 | 164600 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 285 | 20240610 | 164500 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 286 | 20240610 | 164400 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 287 | 20240610 | 164300 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 288 | 20240610 | 164200 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 289 | 20240610 | 164100 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 290 | 20240610 | 164000 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 291 | 20240610 | 163900 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 292 | 20240610 | 163800 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 293 | 20240610 | 163700 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 294 | 20240610 | 163600 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 295 | 20240610 | 163500 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 296 | 20240610 | 163400 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 297 | 20240610 | 163300 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 298 | 20240610 | 163200 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 299 | 20240610 | 163100 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 300 | 20240610 | 163000 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 301 | 20240610 | 162900 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 302 | 20240610 | 162800 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 152185 |
| 303 | 20240610 | 162700 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 304 | 20240610 | 162600 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 305 | 20240610 | 162500 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 306 | 20240610 | 162400 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 307 | 20240610 | 162300 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 308 | 20240610 | 162200 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 309 | 20240610 | 162100 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 310 | 20240610 | 162000 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 311 | 20240610 | 161900 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 312 | 20240610 | 161800 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 313 | 20240610 | 161700 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 314 | 20240610 | 161600 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 315 | 20240610 | 161500 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 316 | 20240610 | 161400 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 317 | 20240610 | 161300 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 318 | 20240610 | 161200 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 319 | 20240610 | 161100 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 320 | 20240610 | 161000 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 321 | 20240610 | 160900 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 322 | 20240610 | 160800 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 323 | 20240610 | 160700 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 324 | 20240610 | 160600 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 325 | 20240610 | 160500 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 326 | 20240610 | 160400 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 327 | 20240610 | 160300 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 328 | 20240610 | 160200 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 329 | 20240610 | 160100 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 330 | 20240610 | 160000 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 331 | 20240610 | 155900 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 332 | 20240610 | 155800 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 152185 |
| 333 | 20240610 | 155700 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 334 | 20240610 | 155600 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 335 | 20240610 | 155500 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 336 | 20240610 | 155400 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 337 | 20240610 | 155300 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 338 | 20240610 | 155200 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 339 | 20240610 | 155100 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 340 | 20240610 | 155000 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 341 | 20240610 | 154900 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 342 | 20240610 | 154800 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 343 | 20240610 | 154700 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 344 | 20240610 | 154600 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 345 | 20240610 | 154500 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 346 | 20240610 | 154400 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 347 | 20240610 | 154300 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 348 | 20240610 | 154200 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 349 | 20240610 | 154100 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 350 | 20240610 | 154000 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 351 | 20240610 | 153900 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 352 | 20240610 | 153800 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 353 | 20240610 | 153700 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 354 | 20240610 | 153600 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 355 | 20240610 | 153500 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 356 | 20240610 | 153400 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 357 | 20240610 | 153300 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 358 | 20240610 | 153200 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 359 | 20240610 | 153100 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 360 | 20240610 | 153000 | 409750099600 | 30850 | 30850 | 30850 | 30850 | 152185 |
| 361 | 20240610 | 152900 | 405055192350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 362 | 20240610 | 152800 | 405055192350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 363 | 20240610 | 152700 | 405055192350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 364 | 20240610 | 152600 | 405055192350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 365 | 20240610 | 152500 | 405055192350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 366 | 20240610 | 152400 | 405055192350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 367 | 20240610 | 152300 | 405055192350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 368 | 20240610 | 152200 | 405055192350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 369 | 20240610 | 152100 | 405055192350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 370 | 20240610 | 152000 | 405055192350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 371 | 20240610 | 151900 | 405055192350 | 30700 | 30600 | 30700 | 30600 | 39460 |
| 372 | 20240610 | 151800 | 403845257450 | 30600 | 30550 | 30650 | 30550 | 17872 |
| 373 | 20240610 | 151700 | 403298333400 | 30600 | 30600 | 30650 | 30550 | 15605 |
| 374 | 20240610 | 151600 | 402820752450 | 30650 | 30650 | 30700 | 30600 | 23571 |
| 375 | 20240610 | 151500 | 402098803100 | 30650 | 30650 | 30700 | 30650 | 6345 |
| 376 | 20240610 | 151400 | 401904160450 | 30700 | 30700 | 30750 | 30650 | 7111 |
| 377 | 20240610 | 151300 | 401685934900 | 30750 | 30700 | 30750 | 30650 | 13387 |
| 378 | 20240610 | 151200 | 401274781150 | 30700 | 30700 | 30700 | 30650 | 15316 |
| 379 | 20240610 | 151100 | 400804697000 | 30750 | 30700 | 30750 | 30650 | 17457 |
| 380 | 20240610 | 151000 | 400268745150 | 30700 | 30650 | 30700 | 30650 | 3741 |
| 381 | 20240610 | 150900 | 400154017300 | 30700 | 30650 | 30700 | 30600 | 4939 |
| 382 | 20240610 | 150800 | 400002579500 | 30650 | 30750 | 30750 | 30650 | 9676 |
| 383 | 20240610 | 150700 | 399705841500 | 30700 | 30750 | 30750 | 30650 | 7861 |
| 384 | 20240610 | 150600 | 399464380050 | 30750 | 30700 | 30750 | 30650 | 9846 |
| 385 | 20240610 | 150500 | 399161984200 | 30700 | 30750 | 30800 | 30650 | 7973 |
| 386 | 20240610 | 150400 | 398917126800 | 30800 | 30800 | 30800 | 30700 | 9932 |
| 387 | 20240610 | 150300 | 398611767800 | 30800 | 30750 | 30800 | 30700 | 12753 |
| 388 | 20240610 | 150200 | 398219486400 | 30750 | 30700 | 30800 | 30700 | 12799 |
| 389 | 20240610 | 150100 | 397825911000 | 30750 | 30700 | 30750 | 30600 | 10080 |
| 390 | 20240610 | 150000 | 397516614250 | 30700 | 30650 | 30700 | 30650 | 1967 |
| 391 | 20240610 | 145900 | 397456281200 | 30650 | 30650 | 30750 | 30550 | 16582 |
| 392 | 20240610 | 145800 | 396948302200 | 30600 | 30700 | 30700 | 30600 | 10075 |
| 393 | 20240610 | 145700 | 396639542350 | 30650 | 30700 | 30750 | 30650 | 4465 |
| 394 | 20240610 | 145600 | 396502591600 | 30700 | 30700 | 30750 | 30600 | 13038 |
| 395 | 20240610 | 145500 | 396102797100 | 30750 | 30750 | 30800 | 30700 | 13740 |
| 396 | 20240610 | 145400 | 395680026350 | 30700 | 30750 | 30800 | 30700 | 11483 |
| 397 | 20240610 | 145300 | 395326879000 | 30750 | 30700 | 30750 | 30700 | 9740 |
| 398 | 20240610 | 145200 | 395027439650 | 30750 | 30700 | 30750 | 30650 | 6363 |
| 399 | 20240610 | 145100 | 394832046100 | 30700 | 30700 | 30700 | 30600 | 4785 |
| 400 | 20240610 | 145000 | 394685381200 | 30650 | 30750 | 30750 | 30650 | 5566 |
| 401 | 20240610 | 144900 | 394514472600 | 30750 | 30700 | 30750 | 30650 | 12211 |
| 402 | 20240610 | 144800 | 394139507050 | 30650 | 30600 | 30650 | 30550 | 12275 |
| 403 | 20240610 | 144700 | 393763622500 | 30550 | 30600 | 30600 | 30550 | 1480 |
| 404 | 20240610 | 144600 | 393718373000 | 30550 | 30550 | 30600 | 30500 | 5596 |
| 405 | 20240610 | 144500 | 393547406750 | 30550 | 30500 | 30550 | 30500 | 2610 |
| 406 | 20240610 | 144400 | 393467741350 | 30500 | 30400 | 30550 | 30400 | 7886 |
| 407 | 20240610 | 144300 | 393227342200 | 30400 | 30450 | 30500 | 30400 | 6530 |
| 408 | 20240610 | 144200 | 393028629650 | 30500 | 30550 | 30550 | 30450 | 9413 |
| 409 | 20240610 | 144100 | 392741640450 | 30550 | 30550 | 30550 | 30450 | 12870 |
| 410 | 20240610 | 144000 | 392349169750 | 30500 | 30500 | 30550 | 30450 | 8967 |
| 411 | 20240610 | 143900 | 392075649400 | 30500 | 30550 | 30600 | 30500 | 9564 |
| 412 | 20240610 | 143800 | 391783676300 | 30600 | 30600 | 30650 | 30550 | 3004 |
| 413 | 20240610 | 143700 | 391691772800 | 30600 | 30550 | 30600 | 30550 | 4185 |
| 414 | 20240610 | 143600 | 391563845350 | 30550 | 30600 | 30650 | 30550 | 3605 |
| 415 | 20240610 | 143500 | 391453605250 | 30650 | 30600 | 30650 | 30550 | 4398 |
| 416 | 20240610 | 143400 | 391319015650 | 30600 | 30550 | 30650 | 30550 | 3761 |
| 417 | 20240610 | 143300 | 391203957050 | 30600 | 30600 | 30600 | 30550 | 8344 |
| 418 | 20240610 | 143200 | 390948857500 | 30650 | 30650 | 30700 | 30600 | 9764 |
| 419 | 20240610 | 143100 | 390649609450 | 30650 | 30800 | 30800 | 30600 | 6072 |
| 420 | 20240610 | 143000 | 390463373900 | 30700 | 30800 | 30850 | 30650 | 15322 |
| 421 | 20240610 | 142900 | 389991995250 | 30850 | 30750 | 30850 | 30700 | 18165 |
| 422 | 20240610 | 142800 | 389432687200 | 30800 | 30700 | 30800 | 30700 | 9913 |
| 423 | 20240610 | 142700 | 389128060250 | 30700 | 30750 | 30750 | 30700 | 7765 |
| 424 | 20240610 | 142600 | 388889367850 | 30750 | 30650 | 30800 | 30650 | 23039 |
| 425 | 20240610 | 142500 | 388181217900 | 30650 | 30650 | 30700 | 30650 | 2615 |
| 426 | 20240610 | 142400 | 388100979000 | 30650 | 30600 | 30700 | 30600 | 7419 |
| 427 | 20240610 | 142300 | 387873518200 | 30600 | 30550 | 30650 | 30550 | 4897 |
| 428 | 20240610 | 142200 | 387723741600 | 30550 | 30550 | 30600 | 30550 | 1776 |
| 429 | 20240610 | 142100 | 387669473650 | 30600 | 30600 | 30600 | 30550 | 3584 |
| 430 | 20240610 | 142000 | 387559856200 | 30600 | 30650 | 30650 | 30550 | 8383 |
| 431 | 20240610 | 141900 | 387303295350 | 30650 | 30650 | 30700 | 30600 | 11507 |
| 432 | 20240610 | 141800 | 386950660450 | 30650 | 30550 | 30650 | 30500 | 9418 |
| 433 | 20240610 | 141700 | 386662631150 | 30550 | 30500 | 30550 | 30500 | 4775 |
| 434 | 20240610 | 141600 | 386516914750 | 30500 | 30500 | 30550 | 30450 | 9436 |
| 435 | 20240610 | 141500 | 386229176750 | 30450 | 30450 | 30550 | 30450 | 4054 |
| 436 | 20240610 | 141400 | 386105641650 | 30500 | 30400 | 30500 | 30350 | 7620 |
| 437 | 20240610 | 141300 | 385873557250 | 30450 | 30400 | 30450 | 30350 | 4872 |
| 438 | 20240610 | 141200 | 385725445150 | 30400 | 30350 | 30450 | 30350 | 7567 |
| 439 | 20240610 | 141100 | 385495410250 | 30350 | 30500 | 30500 | 30350 | 9182 |
| 440 | 20240610 | 141000 | 385216298750 | 30500 | 30450 | 30500 | 30450 | 1606 |
| 441 | 20240610 | 140900 | 385167371950 | 30500 | 30500 | 30550 | 30450 | 8797 |
| 442 | 20240610 | 140800 | 384899158100 | 30500 | 30500 | 30650 | 30450 | 15036 |
| 443 | 20240610 | 140700 | 384439939900 | 30550 | 30350 | 30550 | 30350 | 9424 |
| 444 | 20240610 | 140600 | 384153026050 | 30350 | 30400 | 30450 | 30300 | 8593 |
| 445 | 20240610 | 140500 | 383892111500 | 30450 | 30450 | 30450 | 30300 | 30209 |
| 446 | 20240610 | 140400 | 382975265500 | 30400 | 30550 | 30550 | 30400 | 10438 |
| 447 | 20240610 | 140300 | 382657517850 | 30550 | 30500 | 30550 | 30450 | 8410 |
| 448 | 20240610 | 140200 | 382401013850 | 30500 | 30500 | 30550 | 30350 | 15198 |
| 449 | 20240610 | 140100 | 381938111450 | 30500 | 30450 | 30650 | 30300 | 33940 |
| 450 | 20240610 | 140000 | 380902814100 | 30300 | 30650 | 30700 | 30250 | 108294 |
| 451 | 20240610 | 135900 | 377605050000 | 30650 | 30750 | 30750 | 30650 | 8917 |
| 452 | 20240610 | 135800 | 377331302300 | 30700 | 30700 | 30750 | 30700 | 7310 |
| 453 | 20240610 | 135700 | 377106826700 | 30750 | 30700 | 30750 | 30700 | 2654 |
| 454 | 20240610 | 135600 | 377025288100 | 30700 | 30700 | 30750 | 30700 | 7902 |
| 455 | 20240610 | 135500 | 376782627250 | 30700 | 30750 | 30800 | 30700 | 5488 |
| 456 | 20240610 | 135400 | 376613938550 | 30800 | 30850 | 30850 | 30750 | 8083 |
| 457 | 20240610 | 135300 | 376365154550 | 30850 | 30950 | 30950 | 30850 | 3416 |
| 458 | 20240610 | 135200 | 376259651200 | 30950 | 30800 | 31000 | 30800 | 22609 |
| 459 | 20240610 | 135100 | 375560836850 | 30800 | 30800 | 30850 | 30750 | 3846 |
| 460 | 20240610 | 135000 | 375442353600 | 30800 | 30850 | 30850 | 30800 | 4458 |
| 461 | 20240610 | 134900 | 375304974750 | 30850 | 30850 | 30900 | 30800 | 3536 |
| 462 | 20240610 | 134800 | 375195865450 | 30900 | 30800 | 30900 | 30800 | 8149 |
| 463 | 20240610 | 134700 | 374944587900 | 30800 | 30800 | 30850 | 30800 | 6355 |
| 464 | 20240610 | 134600 | 374748723500 | 30800 | 30900 | 30900 | 30800 | 5519 |
| 465 | 20240610 | 134500 | 374578470250 | 30900 | 30950 | 31000 | 30900 | 7101 |
| 466 | 20240610 | 134400 | 374358923650 | 30950 | 30950 | 31000 | 30900 | 11647 |
| 467 | 20240610 | 134300 | 373998325400 | 31000 | 30950 | 31000 | 30850 | 12514 |
| 468 | 20240610 | 134200 | 373611142450 | 30900 | 30900 | 31000 | 30900 | 24421 |
| 469 | 20240610 | 134100 | 372854983500 | 30950 | 30800 | 30950 | 30800 | 19160 |
| 470 | 20240610 | 134000 | 372263236100 | 30850 | 30800 | 30850 | 30800 | 1459 |
| 471 | 20240610 | 133900 | 372218290450 | 30800 | 30800 | 30850 | 30800 | 3151 |
| 472 | 20240610 | 133800 | 372121187150 | 30850 | 30900 | 30900 | 30800 | 9822 |
| 473 | 20240610 | 133700 | 371818127150 | 30850 | 30900 | 30900 | 30850 | 5576 |
| 474 | 20240610 | 133600 | 371645894950 | 30900 | 30850 | 30950 | 30800 | 35567 |
| 475 | 20240610 | 133500 | 370546743800 | 30850 | 30800 | 30850 | 30800 | 5813 |
| 476 | 20240610 | 133400 | 370367465900 | 30850 | 30900 | 30900 | 30800 | 13660 |
| 477 | 20240610 | 133300 | 369945906950 | 30850 | 30800 | 30900 | 30800 | 17724 |
| 478 | 20240610 | 133200 | 369399324850 | 30800 | 30700 | 30800 | 30700 | 6507 |
| 479 | 20240610 | 133100 | 369199259250 | 30700 | 30750 | 30750 | 30700 | 1182 |
| 480 | 20240610 | 133000 | 369162960350 | 30750 | 30750 | 30750 | 30700 | 3601 |
| 481 | 20240610 | 132900 | 369052393900 | 30700 | 30700 | 30750 | 30700 | 2421 |
| 482 | 20240610 | 132800 | 368978052350 | 30750 | 30700 | 30750 | 30700 | 2068 |
| 483 | 20240610 | 132700 | 368914510050 | 30700 | 30700 | 30850 | 30700 | 6789 |
| 484 | 20240610 | 132600 | 368705714000 | 30750 | 30850 | 30900 | 30700 | 14647 |
| 485 | 20240610 | 132500 | 368254129550 | 30850 | 30650 | 30850 | 30600 | 12601 |
| 486 | 20240610 | 132400 | 367866808400 | 30650 | 30650 | 30700 | 30650 | 3088 |
| 487 | 20240610 | 132300 | 367772122350 | 30650 | 30700 | 30700 | 30600 | 2483 |
| 488 | 20240610 | 132200 | 367696010050 | 30650 | 30650 | 30700 | 30600 | 2805 |
| 489 | 20240610 | 132100 | 367610020000 | 30650 | 30550 | 30700 | 30500 | 15895 |
| 490 | 20240610 | 132000 | 367124123150 | 30550 | 30650 | 30650 | 30550 | 10983 |
| 491 | 20240610 | 131900 | 366788176100 | 30600 | 30700 | 30700 | 30600 | 5677 |
| 492 | 20240610 | 131800 | 366614170450 | 30700 | 30600 | 30750 | 30550 | 5476 |
| 493 | 20240610 | 131700 | 366446391300 | 30600 | 30750 | 30750 | 30550 | 16796 |
| 494 | 20240610 | 131600 | 365931671450 | 30750 | 30850 | 30850 | 30750 | 3413 |
| 495 | 20240610 | 131500 | 365826573100 | 30800 | 30750 | 30850 | 30750 | 7000 |
| 496 | 20240610 | 131400 | 365611017650 | 30750 | 30750 | 30800 | 30700 | 3937 |
| 497 | 20240610 | 131300 | 365489949850 | 30700 | 30750 | 30800 | 30700 | 4994 |
| 498 | 20240610 | 131200 | 365336488000 | 30750 | 30800 | 30800 | 30700 | 4309 |
| 499 | 20240610 | 131100 | 365204073350 | 30800 | 30750 | 30800 | 30700 | 4907 |
| 500 | 20240610 | 131000 | 365053132500 | 30800 | 30650 | 30800 | 30650 | 5891 |
| 501 | 20240610 | 130900 | 364872208000 | 30650 | 30800 | 30800 | 30600 | 12645 |
| 502 | 20240610 | 130800 | 364484141800 | 30700 | 30650 | 30800 | 30600 | 18529 |
| 503 | 20240610 | 130700 | 363915273200 | 30600 | 30750 | 30800 | 30550 | 32299 |
| 504 | 20240610 | 130600 | 362925390150 | 30750 | 30750 | 30800 | 30750 | 4256 |
| 505 | 20240610 | 130500 | 362794501400 | 30800 | 30800 | 30850 | 30750 | 7258 |
| 506 | 20240610 | 130400 | 362571142750 | 30800 | 30800 | 30850 | 30750 | 5930 |
| 507 | 20240610 | 130300 | 362388538050 | 30800 | 30850 | 30900 | 30800 | 4117 |
| 508 | 20240610 | 130200 | 362261554100 | 30850 | 30900 | 30950 | 30850 | 5672 |
| 509 | 20240610 | 130100 | 362086258500 | 30900 | 30850 | 30900 | 30750 | 11391 |
| 510 | 20240610 | 130000 | 361734910200 | 30850 | 30800 | 30850 | 30800 | 2232 |
| 511 | 20240610 | 125900 | 361666116650 | 30800 | 30700 | 30850 | 30700 | 11414 |
| 512 | 20240610 | 125800 | 361314812450 | 30700 | 30700 | 30750 | 30700 | 3867 |
| 513 | 20240610 | 125700 | 361196080900 | 30700 | 30750 | 30800 | 30700 | 6098 |
| 514 | 20240610 | 125600 | 361008561350 | 30750 | 30800 | 30850 | 30700 | 7108 |
| 515 | 20240610 | 125500 | 360790082100 | 30800 | 30650 | 30850 | 30650 | 7169 |
| 516 | 20240610 | 125400 | 360569395400 | 30700 | 30800 | 30800 | 30650 | 6718 |
| 517 | 20240610 | 125300 | 360363091300 | 30750 | 30800 | 30850 | 30750 | 4141 |
| 518 | 20240610 | 125200 | 360235571000 | 30800 | 30800 | 30850 | 30650 | 17721 |
| 519 | 20240610 | 125100 | 359690821050 | 30800 | 30850 | 30900 | 30800 | 7567 |
| 520 | 20240610 | 125000 | 359457315650 | 30900 | 30950 | 30950 | 30850 | 3999 |
| 521 | 20240610 | 124900 | 359333810950 | 30900 | 30950 | 30950 | 30900 | 5062 |
| 522 | 20240610 | 124800 | 359177352150 | 30950 | 30950 | 31000 | 30900 | 11523 |
| 523 | 20240610 | 124700 | 358820781100 | 30950 | 30900 | 30950 | 30850 | 2015 |
| 524 | 20240610 | 124600 | 358758492250 | 30900 | 31000 | 31000 | 30850 | 7165 |
| 525 | 20240610 | 124500 | 358537062050 | 30950 | 30850 | 31050 | 30750 | 22245 |
| 526 | 20240610 | 124400 | 357848322000 | 30850 | 30850 | 30950 | 30750 | 16461 |
| 527 | 20240610 | 124300 | 357340133300 | 30850 | 30650 | 30900 | 30650 | 22933 |
| 528 | 20240610 | 124200 | 356634381750 | 30700 | 30950 | 30950 | 30650 | 58186 |
| 529 | 20240610 | 124100 | 354845448050 | 30900 | 30850 | 31000 | 30850 | 18470 |
| 530 | 20240610 | 124000 | 354274653550 | 30900 | 31000 | 31000 | 30850 | 18396 |
| 531 | 20240610 | 123900 | 353706307050 | 31000 | 31050 | 31100 | 30950 | 13102 |
| 532 | 20240610 | 123800 | 353299671950 | 31050 | 31100 | 31100 | 30900 | 27486 |
| 533 | 20240610 | 123700 | 352447696700 | 31100 | 31100 | 31100 | 30950 | 28596 |
| 534 | 20240610 | 123600 | 351560726800 | 31050 | 31150 | 31200 | 31050 | 36953 |
| 535 | 20240610 | 123500 | 350409472600 | 31150 | 31150 | 31200 | 31100 | 33329 |
| 536 | 20240610 | 123400 | 349371462450 | 31150 | 31150 | 31200 | 31050 | 69898 |
| 537 | 20240610 | 123300 | 347194620100 | 31200 | 31050 | 31200 | 31000 | 86739 |
| 538 | 20240610 | 123200 | 344494565050 | 31000 | 30850 | 31100 | 30850 | 102441 |
| 539 | 20240610 | 123100 | 341319727800 | 30900 | 30950 | 30950 | 30850 | 12734 |
| 540 | 20240610 | 123000 | 340926146650 | 30900 | 30700 | 30950 | 30700 | 30122 |
| 541 | 20240610 | 122900 | 339996070300 | 30700 | 30700 | 30750 | 30700 | 2458 |
| 542 | 20240610 | 122800 | 339920561650 | 30700 | 30750 | 30800 | 30700 | 2182 |
| 543 | 20240610 | 122700 | 339853479800 | 30750 | 30750 | 30800 | 30700 | 9458 |
| 544 | 20240610 | 122600 | 339562895200 | 30750 | 30800 | 30850 | 30750 | 4761 |
| 545 | 20240610 | 122500 | 339416410600 | 30800 | 30800 | 30850 | 30750 | 7998 |
| 546 | 20240610 | 122400 | 339169973950 | 30800 | 30850 | 30850 | 30800 | 3526 |
| 547 | 20240610 | 122300 | 339061327250 | 30800 | 30800 | 30850 | 30800 | 4314 |
| 548 | 20240610 | 122200 | 338928453250 | 30800 | 30850 | 30950 | 30800 | 10590 |
| 549 | 20240610 | 122100 | 338601903850 | 30900 | 30850 | 30950 | 30750 | 14335 |
| 550 | 20240610 | 122000 | 338159436800 | 30850 | 30850 | 30900 | 30800 | 5028 |
| 551 | 20240610 | 121900 | 338004430850 | 30850 | 30850 | 30900 | 30800 | 7755 |
| 552 | 20240610 | 121800 | 337765130650 | 30850 | 30950 | 30950 | 30850 | 16130 |
| 553 | 20240610 | 121700 | 337266812700 | 30900 | 30700 | 30950 | 30700 | 56374 |
| 554 | 20240610 | 121600 | 335525417200 | 30700 | 30800 | 30800 | 30700 | 5995 |
| 555 | 20240610 | 121500 | 335341214000 | 30750 | 30750 | 30800 | 30750 | 1288 |
| 556 | 20240610 | 121400 | 335301572750 | 30800 | 30750 | 30850 | 30700 | 6196 |
| 557 | 20240610 | 121300 | 335110850450 | 30750 | 30850 | 30850 | 30750 | 4678 |
| 558 | 20240610 | 121200 | 334966897000 | 30800 | 30850 | 30850 | 30800 | 7641 |
| 559 | 20240610 | 121100 | 334731462150 | 30850 | 30800 | 30850 | 30750 | 6568 |
| 560 | 20240610 | 121000 | 334528899800 | 30800 | 30550 | 30850 | 30550 | 12235 |
| 561 | 20240610 | 120900 | 334152966900 | 30600 | 30650 | 30700 | 30550 | 8307 |
| 562 | 20240610 | 120800 | 333898681650 | 30650 | 30700 | 30750 | 30650 | 8515 |
| 563 | 20240610 | 120700 | 333637453800 | 30700 | 30900 | 30900 | 30700 | 15829 |
| 564 | 20240610 | 120600 | 333150174100 | 30850 | 30850 | 30900 | 30800 | 10238 |
| 565 | 20240610 | 120500 | 332834326400 | 30850 | 30750 | 30850 | 30650 | 13524 |
| 566 | 20240610 | 120400 | 332418347100 | 30700 | 30750 | 30750 | 30700 | 8656 |
| 567 | 20240610 | 120300 | 332152552250 | 30700 | 30800 | 30800 | 30650 | 11540 |
| 568 | 20240610 | 120200 | 331798097000 | 30800 | 30850 | 30850 | 30750 | 12985 |
| 569 | 20240610 | 120100 | 331398128150 | 30850 | 30900 | 30900 | 30800 | 26648 |
| 570 | 20240610 | 120000 | 330575816450 | 30900 | 30750 | 30900 | 30700 | 43174 |
| 571 | 20240610 | 115900 | 329245343200 | 30700 | 30750 | 30800 | 30700 | 18473 |
| 572 | 20240610 | 115800 | 328677206650 | 30800 | 30750 | 30800 | 30700 | 15882 |
| 573 | 20240610 | 115700 | 328188883900 | 30750 | 30600 | 30750 | 30550 | 16203 |
| 574 | 20240610 | 115600 | 327691886550 | 30600 | 30650 | 30700 | 30450 | 15884 |
| 575 | 20240610 | 115500 | 327206330500 | 30650 | 30700 | 30750 | 30650 | 12252 |
| 576 | 20240610 | 115400 | 326830228750 | 30700 | 30800 | 30850 | 30700 | 49585 |
| 577 | 20240610 | 115300 | 325303997800 | 30750 | 30700 | 30800 | 30700 | 35506 |
| 578 | 20240610 | 115200 | 324212210500 | 30700 | 30600 | 30700 | 30550 | 23709 |
| 579 | 20240610 | 115100 | 323485868700 | 30550 | 30550 | 30600 | 30550 | 3759 |
| 580 | 20240610 | 115000 | 323371008350 | 30550 | 30550 | 30600 | 30550 | 3085 |
| 581 | 20240610 | 114900 | 323276668800 | 30600 | 30550 | 30600 | 30500 | 8856 |
| 582 | 20240610 | 114800 | 323006012150 | 30450 | 30500 | 30550 | 30450 | 6641 |
| 583 | 20240610 | 114700 | 322803438850 | 30550 | 30600 | 30650 | 30500 | 11247 |
| 584 | 20240610 | 114600 | 322459601500 | 30600 | 30650 | 30650 | 30550 | 22301 |
| 585 | 20240610 | 114500 | 321776916400 | 30650 | 30650 | 30650 | 30550 | 14994 |
| 586 | 20240610 | 114400 | 321318222050 | 30650 | 30450 | 30650 | 30450 | 28757 |
| 587 | 20240610 | 114300 | 320439549800 | 30450 | 30400 | 30500 | 30400 | 6469 |
| 588 | 20240610 | 114200 | 320242614950 | 30400 | 30450 | 30450 | 30350 | 7803 |
| 589 | 20240610 | 114100 | 320005417700 | 30400 | 30450 | 30500 | 30400 | 8992 |
| 590 | 20240610 | 114000 | 319731632800 | 30450 | 30400 | 30450 | 30350 | 13369 |
| 591 | 20240610 | 113900 | 319324925800 | 30400 | 30400 | 30400 | 30300 | 2692 |
| 592 | 20240610 | 113800 | 319243176650 | 30400 | 30350 | 30400 | 30300 | 5095 |
| 593 | 20240610 | 113700 | 319088461050 | 30350 | 30350 | 30350 | 30300 | 6253 |
| 594 | 20240610 | 113600 | 318898712250 | 30350 | 30250 | 30350 | 30250 | 3574 |
| 595 | 20240610 | 113500 | 318790408550 | 30250 | 30250 | 30350 | 30150 | 11841 |
| 596 | 20240610 | 113400 | 318432310850 | 30250 | 30250 | 30300 | 30250 | 7238 |
| 597 | 20240610 | 113300 | 318213341650 | 30250 | 30250 | 30300 | 30200 | 12252 |
| 598 | 20240610 | 113200 | 317842728150 | 30250 | 30350 | 30350 | 30250 | 7143 |
| 599 | 20240610 | 113100 | 317626211300 | 30300 | 30350 | 30400 | 30300 | 14589 |
| 600 | 20240610 | 113000 | 317183428900 | 30400 | 30350 | 30450 | 30350 | 13041 |
| 601 | 20240610 | 112900 | 316787050500 | 30350 | 30250 | 30400 | 30250 | 13112 |
| 602 | 20240610 | 112800 | 316389490200 | 30250 | 30250 | 30300 | 30250 | 10834 |
| 603 | 20240610 | 112700 | 316061522350 | 30300 | 30300 | 30350 | 30250 | 5575 |
| 604 | 20240610 | 112600 | 315892617300 | 30300 | 30300 | 30350 | 30300 | 5542 |
| 605 | 20240610 | 112500 | 315724596050 | 30350 | 30350 | 30400 | 30300 | 6357 |
| 606 | 20240610 | 112400 | 315531758050 | 30350 | 30350 | 30400 | 30300 | 7216 |
| 607 | 20240610 | 112300 | 315312658450 | 30300 | 30300 | 30350 | 30300 | 7693 |
| 608 | 20240610 | 112200 | 315079446800 | 30300 | 30350 | 30400 | 30300 | 7281 |
| 609 | 20240610 | 112100 | 314858556250 | 30300 | 30250 | 30450 | 30250 | 23964 |
| 610 | 20240610 | 112000 | 314130487100 | 30250 | 30200 | 30300 | 30200 | 6830 |
| 611 | 20240610 | 111900 | 313923840050 | 30250 | 30350 | 30350 | 30200 | 24253 |
| 612 | 20240610 | 111800 | 313189757500 | 30350 | 30050 | 30350 | 30000 | 41781 |
| 613 | 20240610 | 111700 | 311926639200 | 30050 | 30150 | 30200 | 29900 | 135291 |
| 614 | 20240610 | 111600 | 307863798600 | 30150 | 30250 | 30300 | 30150 | 21155 |
| 615 | 20240610 | 111500 | 307225015700 | 30250 | 30200 | 30300 | 30200 | 9025 |
| 616 | 20240610 | 111400 | 306952050400 | 30250 | 30350 | 30350 | 30150 | 44891 |
| 617 | 20240610 | 111300 | 305596107000 | 30300 | 30400 | 30450 | 30300 | 19979 |
| 618 | 20240610 | 111200 | 304988863350 | 30400 | 30450 | 30500 | 30150 | 118375 |
| 619 | 20240610 | 111100 | 301405704700 | 30450 | 30550 | 30600 | 30450 | 9503 |
| 620 | 20240610 | 111000 | 301115846600 | 30600 | 30450 | 30600 | 30450 | 6983 |
| 621 | 20240610 | 110900 | 300902915300 | 30500 | 30450 | 30500 | 30400 | 9315 |
| 622 | 20240610 | 110800 | 300619242150 | 30450 | 30600 | 30650 | 30400 | 26733 |
| 623 | 20240610 | 110700 | 299804739350 | 30600 | 30600 | 30700 | 30550 | 5284 |
| 624 | 20240610 | 110600 | 299642995850 | 30600 | 30600 | 30700 | 30600 | 9627 |
| 625 | 20240610 | 110500 | 299347815400 | 30650 | 30600 | 30650 | 30600 | 4536 |
| 626 | 20240610 | 110400 | 299208995700 | 30650 | 30650 | 30700 | 30500 | 16870 |
| 627 | 20240610 | 110300 | 298693219200 | 30650 | 30700 | 30750 | 30650 | 8938 |
| 628 | 20240610 | 110200 | 298418869400 | 30700 | 30750 | 30750 | 30700 | 3608 |
| 629 | 20240610 | 110100 | 298308083850 | 30750 | 30800 | 30850 | 30700 | 18685 |
| 630 | 20240610 | 110000 | 297733500000 | 30850 | 30850 | 30850 | 30800 | 7025 |
| 631 | 20240610 | 105900 | 297516889750 | 30850 | 30750 | 30900 | 30700 | 25562 |
| 632 | 20240610 | 105800 | 296728965900 | 30700 | 30750 | 30800 | 30700 | 11725 |
| 633 | 20240610 | 105700 | 296368541600 | 30750 | 30750 | 30900 | 30750 | 50267 |
| 634 | 20240610 | 105600 | 294819061600 | 30750 | 30750 | 30800 | 30700 | 15248 |
| 635 | 20240610 | 105500 | 294349919250 | 30750 | 30650 | 30750 | 30650 | 8830 |
| 636 | 20240610 | 105400 | 294078670600 | 30700 | 30750 | 30800 | 30600 | 17721 |
| 637 | 20240610 | 105300 | 293535139750 | 30750 | 30650 | 30800 | 30600 | 31363 |
| 638 | 20240610 | 105200 | 292571629000 | 30600 | 30550 | 30650 | 30550 | 4552 |
| 639 | 20240610 | 105100 | 292432227750 | 30550 | 30550 | 30600 | 30550 | 2695 |
| 640 | 20240610 | 105000 | 292349857850 | 30600 | 30500 | 30600 | 30500 | 3563 |
| 641 | 20240610 | 104900 | 292241006200 | 30500 | 30700 | 30700 | 30500 | 6839 |
| 642 | 20240610 | 104800 | 292031618550 | 30650 | 30700 | 30750 | 30600 | 8891 |
| 643 | 20240610 | 104700 | 291759015750 | 30700 | 30550 | 30750 | 30500 | 26672 |
| 644 | 20240610 | 104600 | 290941548300 | 30550 | 30500 | 30550 | 30450 | 5040 |
| 645 | 20240610 | 104500 | 290787850050 | 30450 | 30450 | 30500 | 30450 | 4354 |
| 646 | 20240610 | 104400 | 290655147600 | 30450 | 30350 | 30500 | 30350 | 13456 |
| 647 | 20240610 | 104300 | 290246297950 | 30400 | 30400 | 30450 | 30350 | 9141 |
| 648 | 20240610 | 104200 | 289968514600 | 30400 | 30550 | 30550 | 30400 | 10546 |
| 649 | 20240610 | 104100 | 289647217800 | 30500 | 30550 | 30550 | 30500 | 4959 |
| 650 | 20240610 | 104000 | 289495844550 | 30500 | 30450 | 30550 | 30450 | 7782 |
| 651 | 20240610 | 103900 | 289258531950 | 30450 | 30350 | 30500 | 30350 | 7628 |
| 652 | 20240610 | 103800 | 289026468700 | 30350 | 30500 | 30550 | 30350 | 11192 |
| 653 | 20240610 | 103700 | 288686009950 | 30550 | 30500 | 30650 | 30450 | 16282 |
| 654 | 20240610 | 103600 | 288188590000 | 30500 | 30350 | 30500 | 30350 | 13400 |
| 655 | 20240610 | 103500 | 287781424950 | 30350 | 30600 | 30600 | 30350 | 25955 |
| 656 | 20240610 | 103400 | 286991852550 | 30550 | 30600 | 30650 | 30500 | 9145 |
| 657 | 20240610 | 103300 | 286712280650 | 30650 | 30750 | 30750 | 30600 | 12513 |
| 658 | 20240610 | 103200 | 286328488650 | 30750 | 30800 | 30850 | 30700 | 25395 |
| 659 | 20240610 | 103100 | 285546843300 | 30800 | 30750 | 30900 | 30650 | 45337 |
| 660 | 20240610 | 103000 | 284151224300 | 30800 | 30600 | 30800 | 30550 | 35235 |
| 661 | 20240610 | 102900 | 283070079250 | 30600 | 30600 | 30600 | 30500 | 7728 |
| 662 | 20240610 | 102800 | 282833740000 | 30550 | 30550 | 30600 | 30500 | 6583 |
| 663 | 20240610 | 102700 | 282632555750 | 30550 | 30500 | 30650 | 30450 | 17409 |
| 664 | 20240610 | 102600 | 282100133800 | 30500 | 30250 | 30550 | 30250 | 24158 |
| 665 | 20240610 | 102500 | 281365735850 | 30250 | 30300 | 30350 | 30250 | 15231 |
| 666 | 20240610 | 102400 | 280904409650 | 30300 | 30400 | 30400 | 30300 | 19200 |
| 667 | 20240610 | 102300 | 280321747150 | 30350 | 30400 | 30400 | 30300 | 16982 |
| 668 | 20240610 | 102200 | 279806778100 | 30350 | 30550 | 30600 | 30350 | 16272 |
| 669 | 20240610 | 102100 | 279310667750 | 30600 | 30700 | 30700 | 30550 | 15675 |
| 670 | 20240610 | 102000 | 278830537550 | 30700 | 30700 | 30800 | 30600 | 26145 |
| 671 | 20240610 | 101900 | 278027590850 | 30650 | 30600 | 30750 | 30500 | 36576 |
| 672 | 20240610 | 101800 | 276905905750 | 30600 | 30400 | 30600 | 30250 | 38135 |
| 673 | 20240610 | 101700 | 275746847350 | 30400 | 30200 | 30400 | 30150 | 48293 |
| 674 | 20240610 | 101600 | 274284869100 | 30250 | 30350 | 30400 | 30200 | 49635 |
| 675 | 20240610 | 101500 | 272782756000 | 30350 | 30450 | 30500 | 30300 | 39760 |
| 676 | 20240610 | 101400 | 271576173150 | 30500 | 30550 | 30650 | 30450 | 25438 |
| 677 | 20240610 | 101300 | 270799882000 | 30550 | 30600 | 30650 | 30550 | 12475 |
| 678 | 20240610 | 101200 | 270418240400 | 30600 | 30700 | 30750 | 30600 | 17633 |
| 679 | 20240610 | 101100 | 269877376000 | 30700 | 30850 | 30850 | 30650 | 30995 |
| 680 | 20240610 | 101000 | 268923077550 | 30850 | 30650 | 30850 | 30600 | 36607 |
| 681 | 20240610 | 100900 | 267795671850 | 30650 | 30600 | 30700 | 30550 | 22158 |
| 682 | 20240610 | 100800 | 267116695350 | 30600 | 30500 | 30600 | 30500 | 14253 |
| 683 | 20240610 | 100700 | 266681093400 | 30500 | 30550 | 30600 | 30450 | 19203 |
| 684 | 20240610 | 100600 | 266095056050 | 30600 | 30400 | 30650 | 30350 | 53335 |
| 685 | 20240610 | 100500 | 264467483100 | 30400 | 30550 | 30550 | 30200 | 105244 |
| 686 | 20240610 | 100400 | 261273638250 | 30550 | 30550 | 30650 | 30500 | 26999 |
| 687 | 20240610 | 100300 | 260447966750 | 30600 | 30350 | 30600 | 30300 | 64341 |
| 688 | 20240610 | 100200 | 258485630350 | 30300 | 30800 | 30850 | 30300 | 144504 |
| 689 | 20240610 | 100100 | 254070735550 | 30800 | 30800 | 30950 | 30750 | 28414 |
| 690 | 20240610 | 100000 | 253194618950 | 30850 | 30850 | 30900 | 30700 | 39073 |
| 691 | 20240610 | 095900 | 251991144150 | 30850 | 31000 | 31000 | 30850 | 18358 |
| 692 | 20240610 | 095800 | 251423631300 | 30950 | 30900 | 31000 | 30850 | 27844 |
| 693 | 20240610 | 095700 | 250563451050 | 30900 | 31000 | 31250 | 30900 | 46230 |
| 694 | 20240610 | 095600 | 249127787950 | 31050 | 31050 | 31100 | 31000 | 17204 |
| 695 | 20240610 | 095500 | 248593599150 | 31050 | 31250 | 31300 | 31050 | 25817 |
| 696 | 20240610 | 095400 | 247789542150 | 31300 | 31100 | 31350 | 31050 | 47434 |
| 697 | 20240610 | 095300 | 246307172650 | 31050 | 31150 | 31200 | 31000 | 30091 |
| 698 | 20240610 | 095200 | 245372413600 | 31150 | 31300 | 31300 | 31150 | 42754 |
| 699 | 20240610 | 095100 | 244037265900 | 31300 | 31150 | 31400 | 31100 | 83666 |
| 700 | 20240610 | 095000 | 241420554750 | 31150 | 31200 | 31300 | 31100 | 87245 |
| 701 | 20240610 | 094900 | 238697248000 | 31200 | 30900 | 31200 | 30900 | 73303 |
| 702 | 20240610 | 094800 | 236417913000 | 30950 | 30650 | 31000 | 30650 | 54873 |
| 703 | 20240610 | 094700 | 234727070300 | 30700 | 30900 | 30900 | 30600 | 38060 |
| 704 | 20240610 | 094600 | 233556534900 | 30900 | 30900 | 31000 | 30850 | 40023 |
| 705 | 20240610 | 094500 | 232319562100 | 30900 | 30800 | 30900 | 30600 | 59212 |
| 706 | 20240610 | 094400 | 230499646250 | 30750 | 30650 | 30900 | 30600 | 55674 |
| 707 | 20240610 | 094300 | 228787906050 | 30650 | 31050 | 31100 | 30600 | 118093 |
| 708 | 20240610 | 094200 | 225150643600 | 31000 | 31300 | 31300 | 30900 | 91807 |
| 709 | 20240610 | 094100 | 222301929900 | 31250 | 31400 | 31450 | 31250 | 55724 |
| 710 | 20240610 | 094000 | 220556585150 | 31450 | 31100 | 31450 | 31050 | 107117 |
| 711 | 20240610 | 093900 | 217204073850 | 31100 | 30900 | 31150 | 30900 | 61688 |
| 712 | 20240610 | 093800 | 215290156050 | 30900 | 30850 | 31050 | 30800 | 64359 |
| 713 | 20240610 | 093700 | 213297843100 | 30850 | 31150 | 31200 | 30850 | 85857 |
| 714 | 20240610 | 093600 | 210636581450 | 31150 | 31150 | 31200 | 30950 | 132164 |
| 715 | 20240610 | 093500 | 206530330850 | 31200 | 31200 | 31300 | 31050 | 96543 |
| 716 | 20240610 | 093400 | 203520277450 | 31200 | 31650 | 31700 | 31200 | 192689 |
| 717 | 20240610 | 093300 | 197476417900 | 31650 | 31500 | 31800 | 31500 | 94072 |
| 718 | 20240610 | 093200 | 194497315950 | 31500 | 31800 | 31850 | 31500 | 146444 |
| 719 | 20240610 | 093100 | 189862709800 | 31800 | 31900 | 31900 | 31550 | 192440 |
| 720 | 20240610 | 093000 | 183753806850 | 31800 | 31300 | 31950 | 31250 | 607062 |
| 721 | 20240610 | 092900 | 164506965200 | 31250 | 31050 | 31400 | 31000 | 263040 |
| 722 | 20240610 | 092800 | 156274986700 | 31050 | 30850 | 31150 | 30800 | 102717 |
| 723 | 20240610 | 092700 | 153088180300 | 30850 | 31100 | 31100 | 30850 | 103729 |
| 724 | 20240610 | 092600 | 149875335000 | 31100 | 30550 | 31150 | 30550 | 177136 |
| 725 | 20240610 | 092500 | 144399163500 | 30550 | 30550 | 30600 | 30300 | 120408 |
| 726 | 20240610 | 092400 | 140736490600 | 30550 | 30650 | 30700 | 30450 | 105612 |
| 727 | 20240610 | 092300 | 137510936250 | 30700 | 30850 | 30900 | 30650 | 60439 |
| 728 | 20240610 | 092200 | 135650766800 | 30850 | 31050 | 31100 | 30700 | 96854 |
| 729 | 20240610 | 092100 | 132660117450 | 31100 | 30850 | 31250 | 30800 | 173450 |
| 730 | 20240610 | 092000 | 127271926050 | 30800 | 30550 | 30900 | 30500 | 137935 |
| 731 | 20240610 | 091900 | 123038192950 | 30550 | 31000 | 31000 | 30550 | 187362 |
| 732 | 20240610 | 091800 | 117277623550 | 30950 | 31400 | 31450 | 30850 | 210457 |
| 733 | 20240610 | 091700 | 110735420150 | 31400 | 31300 | 31450 | 31200 | 261636 |
| 734 | 20240610 | 091600 | 102540162450 | 31350 | 30850 | 31400 | 30850 | 452811 |
| 735 | 20240610 | 091500 | 88463592700 | 30900 | 30600 | 30950 | 30500 | 191086 |
| 736 | 20240610 | 091400 | 82577747900 | 30600 | 30550 | 30900 | 30550 | 186943 |
| 737 | 20240610 | 091300 | 76828684850 | 30550 | 30900 | 30900 | 30400 | 171521 |
| 738 | 20240610 | 091200 | 71578677600 | 30900 | 30500 | 30900 | 30400 | 324449 |
| 739 | 20240610 | 091100 | 61605654700 | 30500 | 30150 | 30550 | 29950 | 190258 |
| 740 | 20240610 | 091000 | 55830218750 | 30150 | 30200 | 30250 | 29800 | 145222 |
| 741 | 20240610 | 090900 | 51470772750 | 30200 | 30250 | 30650 | 30000 | 218777 |
| 742 | 20240610 | 090800 | 44838699800 | 30250 | 30650 | 30800 | 30150 | 296180 |
| 743 | 20240610 | 090700 | 35812452150 | 30700 | 30200 | 30700 | 29950 | 301458 |
| 744 | 20240610 | 090600 | 26704399200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 745 | 20240610 | 090500 | 26704399200 | 30200 | 29850 | 30200 | 29800 | 154441 |
| 746 | 20240610 | 090400 | 22065605150 | 29950 | 29300 | 29950 | 29250 | 257666 |
| 747 | 20240610 | 090300 | 14435986300 | 29350 | 28800 | 29350 | 28700 | 211153 |
| 748 | 20240610 | 090200 | 8306503750 | 28800 | 28250 | 28850 | 28200 | 147104 |
| 749 | 20240610 | 090100 | 4096694450 | 28250 | 27900 | 28350 | 27900 | 100589 |
| 750 | 20240610 | 090000 | 1270933700 | 27900 | 27500 | 27900 | 27350 | 46005 |