41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 212800 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 46537 |
| 3 | 20240612 | 212700 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 4 | 20240612 | 212600 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 5 | 20240612 | 212500 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 6 | 20240612 | 212400 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 7 | 20240612 | 212300 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 8 | 20240612 | 212200 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 9 | 20240612 | 212100 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 10 | 20240612 | 212000 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 11 | 20240612 | 211900 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 12 | 20240612 | 211800 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 13 | 20240612 | 211700 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 14 | 20240612 | 211600 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 15 | 20240612 | 211500 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 16 | 20240612 | 211400 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 17 | 20240612 | 211300 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 18 | 20240612 | 211200 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 19 | 20240612 | 211100 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 20 | 20240612 | 211000 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 21 | 20240612 | 210900 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 22 | 20240612 | 210800 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 23 | 20240612 | 210700 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 24 | 20240612 | 210600 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 25 | 20240612 | 210500 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 26 | 20240612 | 210400 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 27 | 20240612 | 210300 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 28 | 20240612 | 210200 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 29 | 20240612 | 210100 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 30 | 20240612 | 210000 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 31 | 20240612 | 205900 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 32 | 20240612 | 205800 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 46537 |
| 33 | 20240612 | 205700 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 34 | 20240612 | 205600 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 35 | 20240612 | 205500 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 36 | 20240612 | 205400 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 37 | 20240612 | 205300 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 38 | 20240612 | 205200 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 39 | 20240612 | 205100 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 40 | 20240612 | 205000 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 41 | 20240612 | 204900 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 42 | 20240612 | 204800 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 43 | 20240612 | 204700 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 44 | 20240612 | 204600 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 45 | 20240612 | 204500 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 46 | 20240612 | 204400 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 47 | 20240612 | 204300 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 48 | 20240612 | 204200 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 49 | 20240612 | 204100 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 50 | 20240612 | 204000 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 51 | 20240612 | 203900 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 52 | 20240612 | 203800 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 53 | 20240612 | 203700 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 54 | 20240612 | 203600 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 55 | 20240612 | 203500 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 56 | 20240612 | 203400 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 57 | 20240612 | 203300 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 58 | 20240612 | 203200 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 59 | 20240612 | 203100 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 60 | 20240612 | 203000 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 61 | 20240612 | 202900 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 62 | 20240612 | 202800 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 46537 |
| 63 | 20240612 | 202700 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 64 | 20240612 | 202600 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 65 | 20240612 | 202500 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 66 | 20240612 | 202400 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 67 | 20240612 | 202300 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 68 | 20240612 | 202200 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 69 | 20240612 | 202100 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 70 | 20240612 | 202000 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 71 | 20240612 | 201900 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 72 | 20240612 | 201800 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 73 | 20240612 | 201700 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 74 | 20240612 | 201600 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 75 | 20240612 | 201500 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 76 | 20240612 | 201400 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 77 | 20240612 | 201300 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 78 | 20240612 | 201200 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 79 | 20240612 | 201100 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 80 | 20240612 | 201000 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 81 | 20240612 | 200900 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 82 | 20240612 | 200800 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 83 | 20240612 | 200700 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 84 | 20240612 | 200600 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 85 | 20240612 | 200500 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 86 | 20240612 | 200400 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 87 | 20240612 | 200300 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 88 | 20240612 | 200200 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 89 | 20240612 | 200100 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 90 | 20240612 | 200000 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 91 | 20240612 | 195900 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 92 | 20240612 | 195800 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 46537 |
| 93 | 20240612 | 195700 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 94 | 20240612 | 195600 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 95 | 20240612 | 195500 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 96 | 20240612 | 195400 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 97 | 20240612 | 195300 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 98 | 20240612 | 195200 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 99 | 20240612 | 195100 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 100 | 20240612 | 195000 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 101 | 20240612 | 194900 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 102 | 20240612 | 194800 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 103 | 20240612 | 194700 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 104 | 20240612 | 194600 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 105 | 20240612 | 194500 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 106 | 20240612 | 194400 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 107 | 20240612 | 194300 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 108 | 20240612 | 194200 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 109 | 20240612 | 194100 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 110 | 20240612 | 194000 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 111 | 20240612 | 193900 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 112 | 20240612 | 193800 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 113 | 20240612 | 193700 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 114 | 20240612 | 193600 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 115 | 20240612 | 193500 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 116 | 20240612 | 193400 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 117 | 20240612 | 193300 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 118 | 20240612 | 193200 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 119 | 20240612 | 193100 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 120 | 20240612 | 193000 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 121 | 20240612 | 192900 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 122 | 20240612 | 192800 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 46537 |
| 123 | 20240612 | 192700 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 124 | 20240612 | 192600 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 125 | 20240612 | 192500 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 126 | 20240612 | 192400 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 127 | 20240612 | 192300 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 128 | 20240612 | 192200 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 129 | 20240612 | 192100 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 130 | 20240612 | 192000 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 131 | 20240612 | 191900 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 132 | 20240612 | 191800 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 133 | 20240612 | 191700 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 134 | 20240612 | 191600 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 135 | 20240612 | 191500 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 136 | 20240612 | 191400 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 137 | 20240612 | 191300 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 138 | 20240612 | 191200 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 139 | 20240612 | 191100 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 140 | 20240612 | 191000 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 141 | 20240612 | 190900 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 142 | 20240612 | 190800 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 143 | 20240612 | 190700 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 144 | 20240612 | 190600 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 145 | 20240612 | 190500 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 146 | 20240612 | 190400 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 147 | 20240612 | 190300 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 148 | 20240612 | 190200 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 149 | 20240612 | 190100 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 150 | 20240612 | 190000 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 151 | 20240612 | 185900 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 152 | 20240612 | 185800 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 46537 |
| 153 | 20240612 | 185700 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 154 | 20240612 | 185600 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 155 | 20240612 | 185500 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 156 | 20240612 | 185400 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 157 | 20240612 | 185300 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 158 | 20240612 | 185200 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 159 | 20240612 | 185100 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 160 | 20240612 | 185000 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 161 | 20240612 | 184900 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 162 | 20240612 | 184800 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 163 | 20240612 | 184700 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 164 | 20240612 | 184600 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 165 | 20240612 | 184500 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 166 | 20240612 | 184400 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 167 | 20240612 | 184300 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 168 | 20240612 | 184200 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 169 | 20240612 | 184100 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 170 | 20240612 | 184000 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 171 | 20240612 | 183900 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 172 | 20240612 | 183800 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 173 | 20240612 | 183700 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 174 | 20240612 | 183600 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 175 | 20240612 | 183500 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 176 | 20240612 | 183400 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 177 | 20240612 | 183300 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 178 | 20240612 | 183200 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 179 | 20240612 | 183100 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 180 | 20240612 | 183000 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 181 | 20240612 | 182900 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 182 | 20240612 | 182800 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 46537 |
| 183 | 20240612 | 182700 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 184 | 20240612 | 182600 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 185 | 20240612 | 182500 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 186 | 20240612 | 182400 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 187 | 20240612 | 182300 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 188 | 20240612 | 182200 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 189 | 20240612 | 182100 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 190 | 20240612 | 182000 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 191 | 20240612 | 181900 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 192 | 20240612 | 181800 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 193 | 20240612 | 181700 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 194 | 20240612 | 181600 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 195 | 20240612 | 181500 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 196 | 20240612 | 181400 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 197 | 20240612 | 181300 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 198 | 20240612 | 181200 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 199 | 20240612 | 181100 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 200 | 20240612 | 181000 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 201 | 20240612 | 180900 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 202 | 20240612 | 180800 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 203 | 20240612 | 180700 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 204 | 20240612 | 180600 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 205 | 20240612 | 180500 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 206 | 20240612 | 180400 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 207 | 20240612 | 180300 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 208 | 20240612 | 180200 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 209 | 20240612 | 180100 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 210 | 20240612 | 180000 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 211 | 20240612 | 175900 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 212 | 20240612 | 175800 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 46537 |
| 213 | 20240612 | 175700 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 214 | 20240612 | 175600 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 215 | 20240612 | 175500 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 216 | 20240612 | 175400 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 217 | 20240612 | 175300 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 218 | 20240612 | 175200 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 219 | 20240612 | 175100 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 220 | 20240612 | 175000 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 221 | 20240612 | 174900 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 222 | 20240612 | 174800 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 223 | 20240612 | 174700 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 224 | 20240612 | 174600 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 225 | 20240612 | 174500 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 226 | 20240612 | 174400 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 227 | 20240612 | 174300 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 228 | 20240612 | 174200 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 229 | 20240612 | 174100 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 230 | 20240612 | 174000 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 231 | 20240612 | 173900 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 232 | 20240612 | 173800 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 233 | 20240612 | 173700 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 234 | 20240612 | 173600 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 235 | 20240612 | 173500 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 236 | 20240612 | 173400 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 237 | 20240612 | 173300 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 238 | 20240612 | 173200 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 239 | 20240612 | 173100 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 240 | 20240612 | 173000 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 241 | 20240612 | 172900 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 242 | 20240612 | 172800 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 46537 |
| 243 | 20240612 | 172700 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 244 | 20240612 | 172600 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 245 | 20240612 | 172500 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 246 | 20240612 | 172400 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 247 | 20240612 | 172300 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 248 | 20240612 | 172200 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 249 | 20240612 | 172100 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 250 | 20240612 | 172000 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 251 | 20240612 | 171900 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 252 | 20240612 | 171800 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 253 | 20240612 | 171700 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 254 | 20240612 | 171600 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 255 | 20240612 | 171500 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 256 | 20240612 | 171400 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 257 | 20240612 | 171300 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 258 | 20240612 | 171200 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 259 | 20240612 | 171100 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 260 | 20240612 | 171000 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 261 | 20240612 | 170900 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 262 | 20240612 | 170800 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 263 | 20240612 | 170700 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 264 | 20240612 | 170600 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 265 | 20240612 | 170500 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 266 | 20240612 | 170400 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 267 | 20240612 | 170300 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 268 | 20240612 | 170200 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 269 | 20240612 | 170100 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 270 | 20240612 | 170000 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 271 | 20240612 | 165900 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 272 | 20240612 | 165800 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 46537 |
| 273 | 20240612 | 165700 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 274 | 20240612 | 165600 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 275 | 20240612 | 165500 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 276 | 20240612 | 165400 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 277 | 20240612 | 165300 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 278 | 20240612 | 165200 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 279 | 20240612 | 165100 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 280 | 20240612 | 165000 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 281 | 20240612 | 164900 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 282 | 20240612 | 164800 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 283 | 20240612 | 164700 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 284 | 20240612 | 164600 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 285 | 20240612 | 164500 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 286 | 20240612 | 164400 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 287 | 20240612 | 164300 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 288 | 20240612 | 164200 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 289 | 20240612 | 164100 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 290 | 20240612 | 164000 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 291 | 20240612 | 163900 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 292 | 20240612 | 163800 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 293 | 20240612 | 163700 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 294 | 20240612 | 163600 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 295 | 20240612 | 163500 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 296 | 20240612 | 163400 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 297 | 20240612 | 163300 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 298 | 20240612 | 163200 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 299 | 20240612 | 163100 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 300 | 20240612 | 163000 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 301 | 20240612 | 162900 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 302 | 20240612 | 162800 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 46537 |
| 303 | 20240612 | 162700 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 304 | 20240612 | 162600 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 305 | 20240612 | 162500 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 306 | 20240612 | 162400 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 307 | 20240612 | 162300 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 308 | 20240612 | 162200 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 309 | 20240612 | 162100 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 310 | 20240612 | 162000 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 311 | 20240612 | 161900 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 312 | 20240612 | 161800 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 313 | 20240612 | 161700 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 314 | 20240612 | 161600 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 315 | 20240612 | 161500 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 316 | 20240612 | 161400 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 317 | 20240612 | 161300 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 318 | 20240612 | 161200 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 319 | 20240612 | 161100 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 320 | 20240612 | 161000 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 321 | 20240612 | 160900 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 322 | 20240612 | 160800 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 323 | 20240612 | 160700 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 324 | 20240612 | 160600 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 325 | 20240612 | 160500 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 326 | 20240612 | 160400 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 327 | 20240612 | 160300 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 328 | 20240612 | 160200 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 329 | 20240612 | 160100 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 330 | 20240612 | 160000 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 331 | 20240612 | 155900 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 332 | 20240612 | 155800 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 46537 |
| 333 | 20240612 | 155700 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 334 | 20240612 | 155600 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 335 | 20240612 | 155500 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 336 | 20240612 | 155400 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 337 | 20240612 | 155300 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 338 | 20240612 | 155200 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 339 | 20240612 | 155100 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 340 | 20240612 | 155000 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 341 | 20240612 | 154900 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 342 | 20240612 | 154800 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 343 | 20240612 | 154700 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 344 | 20240612 | 154600 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 345 | 20240612 | 154500 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 346 | 20240612 | 154400 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 347 | 20240612 | 154300 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 348 | 20240612 | 154200 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 349 | 20240612 | 154100 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 350 | 20240612 | 154000 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 351 | 20240612 | 153900 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 352 | 20240612 | 153800 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 353 | 20240612 | 153700 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 354 | 20240612 | 153600 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 355 | 20240612 | 153500 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 356 | 20240612 | 153400 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 357 | 20240612 | 153300 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 358 | 20240612 | 153200 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 359 | 20240612 | 153100 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 360 | 20240612 | 153000 | 84279143200 | 28150 | 28150 | 28150 | 28150 | 46537 |
| 361 | 20240612 | 152900 | 82969126650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 362 | 20240612 | 152800 | 82969126650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 363 | 20240612 | 152700 | 82969126650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 364 | 20240612 | 152600 | 82969126650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 365 | 20240612 | 152500 | 82969126650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 366 | 20240612 | 152400 | 82969126650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 367 | 20240612 | 152300 | 82969126650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 368 | 20240612 | 152200 | 82969126650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 369 | 20240612 | 152100 | 82969126650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 370 | 20240612 | 152000 | 82969126650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 371 | 20240612 | 151900 | 82969126650 | 28150 | 27950 | 28150 | 27950 | 19556 |
| 372 | 20240612 | 151800 | 82420615150 | 28000 | 27900 | 28000 | 27900 | 8054 |
| 373 | 20240612 | 151700 | 82195549150 | 27950 | 27900 | 27950 | 27800 | 18110 |
| 374 | 20240612 | 151600 | 81690677300 | 27900 | 27900 | 27900 | 27850 | 2217 |
| 375 | 20240612 | 151500 | 81628855850 | 27850 | 27850 | 27900 | 27800 | 18472 |
| 376 | 20240612 | 151400 | 81114379150 | 27850 | 27850 | 27850 | 27800 | 4636 |
| 377 | 20240612 | 151300 | 80985309200 | 27850 | 27900 | 27900 | 27800 | 7316 |
| 378 | 20240612 | 151200 | 80781560000 | 27850 | 27900 | 27900 | 27850 | 5696 |
| 379 | 20240612 | 151100 | 80622895700 | 27850 | 27850 | 27900 | 27800 | 7310 |
| 380 | 20240612 | 151000 | 80419265500 | 27850 | 27850 | 27900 | 27800 | 5231 |
| 381 | 20240612 | 150900 | 80273591950 | 27900 | 27850 | 27900 | 27850 | 4534 |
| 382 | 20240612 | 150800 | 80147298400 | 27850 | 27850 | 27900 | 27850 | 4666 |
| 383 | 20240612 | 150700 | 80017330050 | 27850 | 27850 | 27900 | 27850 | 6494 |
| 384 | 20240612 | 150600 | 79836406050 | 27900 | 27850 | 27900 | 27850 | 5202 |
| 385 | 20240612 | 150500 | 79691433700 | 27900 | 27850 | 27900 | 27850 | 5693 |
| 386 | 20240612 | 150400 | 79532665550 | 27900 | 27850 | 27900 | 27850 | 1668 |
| 387 | 20240612 | 150300 | 79486165600 | 27900 | 27850 | 27900 | 27850 | 2250 |
| 388 | 20240612 | 150200 | 79423499000 | 27850 | 27900 | 27950 | 27850 | 3489 |
| 389 | 20240612 | 150100 | 79326194850 | 27950 | 27950 | 27950 | 27900 | 3406 |
| 390 | 20240612 | 150000 | 79231160600 | 27900 | 27950 | 27950 | 27900 | 1649 |
| 391 | 20240612 | 145900 | 79185148950 | 27900 | 27900 | 27950 | 27900 | 4056 |
| 392 | 20240612 | 145800 | 79071939600 | 27950 | 27950 | 27950 | 27900 | 2248 |
| 393 | 20240612 | 145700 | 79009116800 | 27950 | 27950 | 27950 | 27900 | 2857 |
| 394 | 20240612 | 145600 | 78929296650 | 27950 | 27900 | 27950 | 27900 | 2909 |
| 395 | 20240612 | 145500 | 78848079350 | 27950 | 27950 | 27950 | 27900 | 2261 |
| 396 | 20240612 | 145400 | 78784959150 | 27950 | 27950 | 27950 | 27900 | 3068 |
| 397 | 20240612 | 145300 | 78699350200 | 27950 | 27900 | 27950 | 27900 | 2070 |
| 398 | 20240612 | 145200 | 78641524900 | 27900 | 27900 | 27950 | 27900 | 3191 |
| 399 | 20240612 | 145100 | 78552362050 | 27950 | 27900 | 27950 | 27900 | 2750 |
| 400 | 20240612 | 145000 | 78475623550 | 27900 | 27900 | 27950 | 27850 | 4486 |
| 401 | 20240612 | 144900 | 78350432250 | 27900 | 27900 | 27950 | 27900 | 3851 |
| 402 | 20240612 | 144800 | 78242978550 | 27900 | 27900 | 27950 | 27850 | 2009 |
| 403 | 20240612 | 144700 | 78186959400 | 27850 | 27900 | 27950 | 27850 | 7342 |
| 404 | 20240612 | 144600 | 77982270650 | 27900 | 27900 | 27900 | 27850 | 710 |
| 405 | 20240612 | 144500 | 77962473100 | 27900 | 27900 | 27900 | 27850 | 1657 |
| 406 | 20240612 | 144400 | 77916308150 | 27900 | 27850 | 27900 | 27850 | 3047 |
| 407 | 20240612 | 144300 | 77831413900 | 27850 | 27850 | 27900 | 27850 | 1404 |
| 408 | 20240612 | 144200 | 77792290350 | 27900 | 27850 | 27900 | 27850 | 2652 |
| 409 | 20240612 | 144100 | 77718380100 | 27850 | 27800 | 27850 | 27800 | 2093 |
| 410 | 20240612 | 144000 | 77660125000 | 27850 | 27800 | 27850 | 27800 | 1423 |
| 411 | 20240612 | 143900 | 77620530900 | 27850 | 27850 | 27900 | 27800 | 1767 |
| 412 | 20240612 | 143800 | 77571312950 | 27850 | 27800 | 27900 | 27800 | 3423 |
| 413 | 20240612 | 143700 | 77476063850 | 27850 | 27850 | 27850 | 27800 | 1142 |
| 414 | 20240612 | 143600 | 77444292000 | 27850 | 27850 | 27850 | 27800 | 2043 |
| 415 | 20240612 | 143500 | 77387450000 | 27850 | 27850 | 27850 | 27800 | 4615 |
| 416 | 20240612 | 143400 | 77258929800 | 27900 | 27850 | 27900 | 27850 | 1958 |
| 417 | 20240612 | 143300 | 77204383200 | 27850 | 27850 | 27900 | 27800 | 2277 |
| 418 | 20240612 | 143200 | 77140983150 | 27850 | 27850 | 27900 | 27850 | 2820 |
| 419 | 20240612 | 143100 | 77062421550 | 27850 | 27900 | 27900 | 27850 | 1274 |
| 420 | 20240612 | 143000 | 77026885650 | 27850 | 27850 | 27900 | 27850 | 1602 |
| 421 | 20240612 | 142900 | 76982264150 | 27900 | 27900 | 27900 | 27850 | 2768 |
| 422 | 20240612 | 142800 | 76905106150 | 27900 | 27900 | 27900 | 27850 | 5987 |
| 423 | 20240612 | 142700 | 76738225500 | 27850 | 27850 | 27900 | 27850 | 1792 |
| 424 | 20240612 | 142600 | 76688298050 | 27900 | 27900 | 27900 | 27850 | 3466 |
| 425 | 20240612 | 142500 | 76591760950 | 27900 | 27900 | 27900 | 27850 | 1269 |
| 426 | 20240612 | 142400 | 76556366550 | 27900 | 27900 | 27900 | 27850 | 2299 |
| 427 | 20240612 | 142300 | 76492296300 | 27900 | 27850 | 27900 | 27850 | 2609 |
| 428 | 20240612 | 142200 | 76419612450 | 27900 | 27900 | 27900 | 27850 | 2159 |
| 429 | 20240612 | 142100 | 76359470350 | 27900 | 27950 | 27950 | 27850 | 2063 |
| 430 | 20240612 | 142000 | 76301970350 | 27950 | 27950 | 27950 | 27850 | 8127 |
| 431 | 20240612 | 141900 | 76075243050 | 27950 | 27950 | 28000 | 27900 | 2764 |
| 432 | 20240612 | 141800 | 75997990100 | 27900 | 27950 | 28000 | 27900 | 2552 |
| 433 | 20240612 | 141700 | 75926688100 | 27950 | 27850 | 27950 | 27850 | 3419 |
| 434 | 20240612 | 141600 | 75831316100 | 27900 | 27900 | 27900 | 27850 | 1812 |
| 435 | 20240612 | 141500 | 75780785350 | 27900 | 27850 | 27900 | 27850 | 1862 |
| 436 | 20240612 | 141400 | 75728915400 | 27900 | 27850 | 27900 | 27800 | 4103 |
| 437 | 20240612 | 141300 | 75614649350 | 27850 | 27850 | 27900 | 27850 | 2933 |
| 438 | 20240612 | 141200 | 75532923150 | 27850 | 27850 | 27900 | 27850 | 5057 |
| 439 | 20240612 | 141100 | 75392073100 | 27850 | 27900 | 27950 | 27850 | 7600 |
| 440 | 20240612 | 141000 | 75180083450 | 27900 | 27950 | 28000 | 27900 | 2952 |
| 441 | 20240612 | 140900 | 75097584100 | 27950 | 28000 | 28000 | 27950 | 9251 |
| 442 | 20240612 | 140800 | 74838687850 | 28000 | 28000 | 28050 | 28000 | 2940 |
| 443 | 20240612 | 140700 | 74756329050 | 28050 | 28150 | 28150 | 28000 | 4219 |
| 444 | 20240612 | 140600 | 74637951250 | 28100 | 28100 | 28100 | 28050 | 1569 |
| 445 | 20240612 | 140500 | 74593869700 | 28050 | 28150 | 28150 | 28050 | 5423 |
| 446 | 20240612 | 140400 | 74441615350 | 28150 | 28150 | 28150 | 28100 | 1449 |
| 447 | 20240612 | 140300 | 74400866700 | 28100 | 28200 | 28200 | 28100 | 5027 |
| 448 | 20240612 | 140200 | 74259414050 | 28200 | 28150 | 28200 | 28150 | 3389 |
| 449 | 20240612 | 140100 | 74164002800 | 28200 | 28250 | 28250 | 28150 | 3374 |
| 450 | 20240612 | 140000 | 74068850000 | 28250 | 28200 | 28300 | 28200 | 5452 |
| 451 | 20240612 | 135900 | 73914969150 | 28250 | 28300 | 28300 | 28200 | 19542 |
| 452 | 20240612 | 135800 | 73362365950 | 28300 | 28400 | 28400 | 28250 | 28701 |
| 453 | 20240612 | 135700 | 72548052800 | 28350 | 28250 | 28400 | 28200 | 17396 |
| 454 | 20240612 | 135600 | 72055812700 | 28250 | 28000 | 28250 | 28000 | 13693 |
| 455 | 20240612 | 135500 | 71670530850 | 28050 | 28000 | 28050 | 27950 | 7113 |
| 456 | 20240612 | 135400 | 71471445050 | 28000 | 28000 | 28000 | 27950 | 1688 |
| 457 | 20240612 | 135300 | 71424232900 | 28000 | 27950 | 28000 | 27900 | 2671 |
| 458 | 20240612 | 135200 | 71349572650 | 28000 | 27950 | 28000 | 27950 | 1006 |
| 459 | 20240612 | 135100 | 71321415400 | 27950 | 27950 | 28000 | 27900 | 2326 |
| 460 | 20240612 | 135000 | 71256408350 | 27950 | 27900 | 27950 | 27850 | 1793 |
| 461 | 20240612 | 134900 | 71206378900 | 27950 | 27950 | 27950 | 27900 | 898 |
| 462 | 20240612 | 134800 | 71181312700 | 27900 | 27900 | 27950 | 27900 | 1142 |
| 463 | 20240612 | 134700 | 71149445500 | 27950 | 27950 | 27950 | 27900 | 2182 |
| 464 | 20240612 | 134600 | 71088484850 | 27900 | 27900 | 27950 | 27850 | 6326 |
| 465 | 20240612 | 134500 | 70912137800 | 27900 | 27850 | 27900 | 27850 | 1452 |
| 466 | 20240612 | 134400 | 70871694950 | 27900 | 27850 | 27900 | 27850 | 1837 |
| 467 | 20240612 | 134300 | 70820527450 | 27850 | 27900 | 27900 | 27850 | 1005 |
| 468 | 20240612 | 134200 | 70792515800 | 27900 | 27850 | 27900 | 27850 | 1636 |
| 469 | 20240612 | 134100 | 70746949000 | 27900 | 27850 | 27950 | 27850 | 1546 |
| 470 | 20240612 | 134000 | 70703845200 | 27900 | 27900 | 27900 | 27850 | 790 |
| 471 | 20240612 | 133900 | 70681814500 | 27900 | 27850 | 27900 | 27850 | 1319 |
| 472 | 20240612 | 133800 | 70645063850 | 27900 | 27900 | 27950 | 27850 | 4564 |
| 473 | 20240612 | 133700 | 70517751450 | 27900 | 27900 | 27950 | 27900 | 1130 |
| 474 | 20240612 | 133600 | 70486210900 | 27900 | 27900 | 27950 | 27900 | 1333 |
| 475 | 20240612 | 133500 | 70449016800 | 27950 | 27900 | 27950 | 27900 | 2381 |
| 476 | 20240612 | 133400 | 70382585600 | 27950 | 27950 | 27950 | 27900 | 789 |
| 477 | 20240612 | 133300 | 70360564800 | 27900 | 27950 | 27950 | 27900 | 1079 |
| 478 | 20240612 | 133200 | 70330455950 | 27950 | 27850 | 27950 | 27850 | 2723 |
| 479 | 20240612 | 133100 | 70254547500 | 27900 | 27900 | 27900 | 27850 | 1657 |
| 480 | 20240612 | 133000 | 70208372000 | 27900 | 27900 | 27900 | 27850 | 3498 |
| 481 | 20240612 | 132900 | 70110898850 | 27900 | 27900 | 27950 | 27850 | 1584 |
| 482 | 20240612 | 132800 | 70066719550 | 27900 | 27950 | 27950 | 27900 | 1242 |
| 483 | 20240612 | 132700 | 70032062550 | 27950 | 27900 | 27950 | 27900 | 2673 |
| 484 | 20240612 | 132600 | 69957476850 | 27900 | 27850 | 27950 | 27850 | 2336 |
| 485 | 20240612 | 132500 | 69892322100 | 27900 | 27900 | 27900 | 27850 | 656 |
| 486 | 20240612 | 132400 | 69874025750 | 27900 | 27900 | 27900 | 27850 | 2409 |
| 487 | 20240612 | 132300 | 69806913100 | 27900 | 27850 | 27900 | 27850 | 1149 |
| 488 | 20240612 | 132200 | 69774902650 | 27900 | 27850 | 27900 | 27800 | 2968 |
| 489 | 20240612 | 132100 | 69692266200 | 27850 | 27850 | 27850 | 27800 | 1672 |
| 490 | 20240612 | 132000 | 69645716200 | 27850 | 27850 | 27900 | 27800 | 3246 |
| 491 | 20240612 | 131900 | 69555359500 | 27900 | 27850 | 27900 | 27850 | 996 |
| 492 | 20240612 | 131800 | 69527593050 | 27900 | 27850 | 27900 | 27850 | 1139 |
| 493 | 20240612 | 131700 | 69495856950 | 27900 | 27850 | 27900 | 27850 | 1716 |
| 494 | 20240612 | 131600 | 69448054550 | 27850 | 27900 | 27900 | 27850 | 1381 |
| 495 | 20240612 | 131500 | 69409549800 | 27900 | 27850 | 27900 | 27800 | 1398 |
| 496 | 20240612 | 131400 | 69370625800 | 27850 | 27800 | 27850 | 27800 | 1732 |
| 497 | 20240612 | 131300 | 69322452600 | 27800 | 27850 | 27850 | 27800 | 1114 |
| 498 | 20240612 | 131200 | 69291465650 | 27850 | 27850 | 27850 | 27800 | 8024 |
| 499 | 20240612 | 131100 | 69068206850 | 27900 | 27900 | 27900 | 27850 | 1327 |
| 500 | 20240612 | 131000 | 69031212450 | 27900 | 27900 | 27950 | 27900 | 1053 |
| 501 | 20240612 | 130900 | 69001827050 | 27900 | 27950 | 28000 | 27900 | 5884 |
| 502 | 20240612 | 130800 | 68837615950 | 27950 | 27950 | 28000 | 27900 | 1046 |
| 503 | 20240612 | 130700 | 68808389450 | 27950 | 27950 | 28000 | 27900 | 2907 |
| 504 | 20240612 | 130600 | 68727076900 | 27950 | 27950 | 28000 | 27900 | 4406 |
| 505 | 20240612 | 130500 | 68603957900 | 28000 | 27950 | 28000 | 27950 | 986 |
| 506 | 20240612 | 130400 | 68576383750 | 27950 | 27900 | 28000 | 27900 | 2431 |
| 507 | 20240612 | 130300 | 68508438400 | 27950 | 27950 | 28000 | 27900 | 1589 |
| 508 | 20240612 | 130200 | 68464071200 | 27950 | 27900 | 27950 | 27900 | 3329 |
| 509 | 20240612 | 130100 | 68371188700 | 27950 | 27950 | 28000 | 27900 | 1801 |
| 510 | 20240612 | 130000 | 68320870800 | 27950 | 27900 | 28000 | 27850 | 6791 |
| 511 | 20240612 | 125900 | 68131240000 | 27900 | 27900 | 27950 | 27900 | 1175 |
| 512 | 20240612 | 125800 | 68098454100 | 27950 | 27850 | 27950 | 27850 | 3078 |
| 513 | 20240612 | 125700 | 68012585900 | 27900 | 27900 | 27900 | 27850 | 2721 |
| 514 | 20240612 | 125600 | 67936785400 | 27900 | 27900 | 27950 | 27900 | 4448 |
| 515 | 20240612 | 125500 | 67812666350 | 27900 | 27950 | 28000 | 27900 | 1821 |
| 516 | 20240612 | 125400 | 67761793100 | 27950 | 27950 | 28000 | 27900 | 2531 |
| 517 | 20240612 | 125300 | 67691139400 | 27950 | 28000 | 28000 | 27900 | 2780 |
| 518 | 20240612 | 125200 | 67613422200 | 28000 | 28000 | 28000 | 27950 | 1053 |
| 519 | 20240612 | 125100 | 67583965100 | 27950 | 27950 | 28000 | 27900 | 2085 |
| 520 | 20240612 | 125000 | 67525747250 | 27950 | 27850 | 27950 | 27850 | 2651 |
| 521 | 20240612 | 124900 | 67451802350 | 27900 | 27900 | 27900 | 27850 | 2444 |
| 522 | 20240612 | 124800 | 67383698800 | 27900 | 27900 | 27900 | 27850 | 5328 |
| 523 | 20240612 | 124700 | 67235108050 | 27900 | 27950 | 27950 | 27900 | 3998 |
| 524 | 20240612 | 124600 | 67123494100 | 27950 | 28000 | 28000 | 27900 | 4897 |
| 525 | 20240612 | 124500 | 66986614600 | 28000 | 28050 | 28050 | 27950 | 9629 |
| 526 | 20240612 | 124400 | 66716856700 | 28050 | 28000 | 28050 | 28000 | 3300 |
| 527 | 20240612 | 124300 | 66624329250 | 28000 | 28000 | 28050 | 28000 | 3819 |
| 528 | 20240612 | 124200 | 66517387650 | 28000 | 27950 | 28000 | 27950 | 2374 |
| 529 | 20240612 | 124100 | 66450929800 | 27950 | 28000 | 28000 | 27900 | 6395 |
| 530 | 20240612 | 124000 | 66272159400 | 28000 | 28000 | 28000 | 27950 | 12026 |
| 531 | 20240612 | 123900 | 65935567050 | 28000 | 27900 | 28000 | 27900 | 9521 |
| 532 | 20240612 | 123800 | 65669256700 | 27950 | 27900 | 27950 | 27900 | 2777 |
| 533 | 20240612 | 123700 | 65591746200 | 27900 | 27900 | 27950 | 27850 | 3431 |
| 534 | 20240612 | 123600 | 65496029650 | 27900 | 27900 | 27950 | 27850 | 6029 |
| 535 | 20240612 | 123500 | 65327861050 | 27900 | 27800 | 27900 | 27800 | 4411 |
| 536 | 20240612 | 123400 | 65205017500 | 27850 | 27850 | 27850 | 27800 | 1235 |
| 537 | 20240612 | 123300 | 65170640200 | 27850 | 27850 | 27900 | 27800 | 6480 |
| 538 | 20240612 | 123200 | 64990138450 | 27900 | 27800 | 27900 | 27750 | 3558 |
| 539 | 20240612 | 123100 | 64891075900 | 27800 | 27800 | 27800 | 27750 | 3686 |
| 540 | 20240612 | 123000 | 64788657000 | 27800 | 27800 | 27800 | 27750 | 2863 |
| 541 | 20240612 | 122900 | 64709076650 | 27800 | 27750 | 27800 | 27700 | 4075 |
| 542 | 20240612 | 122800 | 64595880750 | 27700 | 27750 | 27750 | 27700 | 2143 |
| 543 | 20240612 | 122700 | 64536443550 | 27750 | 27750 | 27750 | 27700 | 4072 |
| 544 | 20240612 | 122600 | 64423555750 | 27750 | 27750 | 27750 | 27700 | 2981 |
| 545 | 20240612 | 122500 | 64340896600 | 27750 | 27750 | 27750 | 27700 | 855 |
| 546 | 20240612 | 122400 | 64317203200 | 27750 | 27700 | 27750 | 27650 | 2423 |
| 547 | 20240612 | 122300 | 64250088950 | 27700 | 27700 | 27700 | 27650 | 2599 |
| 548 | 20240612 | 122200 | 64178166700 | 27700 | 27700 | 27700 | 27650 | 3192 |
| 549 | 20240612 | 122100 | 64089896250 | 27650 | 27700 | 27700 | 27650 | 4531 |
| 550 | 20240612 | 122000 | 63964512300 | 27650 | 27700 | 27700 | 27650 | 2430 |
| 551 | 20240612 | 121900 | 63897310200 | 27650 | 27650 | 27700 | 27650 | 863 |
| 552 | 20240612 | 121800 | 63873438500 | 27650 | 27650 | 27700 | 27650 | 1902 |
| 553 | 20240612 | 121700 | 63820847400 | 27650 | 27700 | 27700 | 27650 | 2347 |
| 554 | 20240612 | 121600 | 63755937650 | 27650 | 27700 | 27700 | 27650 | 3843 |
| 555 | 20240612 | 121500 | 63649658750 | 27650 | 27700 | 27700 | 27650 | 3720 |
| 556 | 20240612 | 121400 | 63546657300 | 27700 | 27700 | 27750 | 27700 | 1751 |
| 557 | 20240612 | 121300 | 63498146300 | 27700 | 27700 | 27750 | 27700 | 3791 |
| 558 | 20240612 | 121200 | 63393135550 | 27750 | 27750 | 27750 | 27700 | 2155 |
| 559 | 20240612 | 121100 | 63333399400 | 27750 | 27700 | 27800 | 27700 | 3646 |
| 560 | 20240612 | 121000 | 63232314050 | 27750 | 27750 | 27750 | 27700 | 3799 |
| 561 | 20240612 | 120900 | 63126979200 | 27750 | 27700 | 27750 | 27700 | 3010 |
| 562 | 20240612 | 120800 | 63043510700 | 27700 | 27650 | 27750 | 27650 | 2200 |
| 563 | 20240612 | 120700 | 62982567450 | 27700 | 27650 | 27750 | 27650 | 2874 |
| 564 | 20240612 | 120600 | 62902957200 | 27700 | 27650 | 27700 | 27650 | 1559 |
| 565 | 20240612 | 120500 | 62859826300 | 27650 | 27700 | 27700 | 27650 | 2609 |
| 566 | 20240612 | 120400 | 62787627000 | 27700 | 27750 | 27750 | 27700 | 2578 |
| 567 | 20240612 | 120300 | 62716204500 | 27700 | 27650 | 27700 | 27650 | 4491 |
| 568 | 20240612 | 120200 | 62591841200 | 27650 | 27650 | 27700 | 27600 | 5027 |
| 569 | 20240612 | 120100 | 62452877450 | 27600 | 27600 | 27650 | 27600 | 2129 |
| 570 | 20240612 | 120000 | 62394073050 | 27600 | 27600 | 27650 | 27600 | 4589 |
| 571 | 20240612 | 115900 | 62267402900 | 27650 | 27600 | 27650 | 27600 | 2420 |
| 572 | 20240612 | 115800 | 62200570750 | 27600 | 27600 | 27650 | 27600 | 4547 |
| 573 | 20240612 | 115700 | 62075058700 | 27600 | 27650 | 27650 | 27600 | 5490 |
| 574 | 20240612 | 115600 | 61923519700 | 27650 | 27650 | 27650 | 27600 | 3335 |
| 575 | 20240612 | 115500 | 61831434000 | 27650 | 27650 | 27650 | 27600 | 1670 |
| 576 | 20240612 | 115400 | 61785315250 | 27600 | 27650 | 27650 | 27600 | 4169 |
| 577 | 20240612 | 115300 | 61670227150 | 27650 | 27600 | 27650 | 27550 | 5140 |
| 578 | 20240612 | 115200 | 61528214100 | 27550 | 27600 | 27650 | 27550 | 9912 |
| 579 | 20240612 | 115100 | 61254549250 | 27600 | 27750 | 27750 | 27550 | 42397 |
| 580 | 20240612 | 115000 | 60082230850 | 27750 | 27750 | 27750 | 27700 | 2944 |
| 581 | 20240612 | 114900 | 60000600850 | 27750 | 27750 | 27750 | 27700 | 6846 |
| 582 | 20240612 | 114800 | 59810823500 | 27800 | 27800 | 27800 | 27700 | 4161 |
| 583 | 20240612 | 114700 | 59695379450 | 27800 | 27750 | 27800 | 27750 | 2770 |
| 584 | 20240612 | 114600 | 59618493700 | 27800 | 27750 | 27800 | 27700 | 7093 |
| 585 | 20240612 | 114500 | 59421692850 | 27750 | 27800 | 27800 | 27750 | 3422 |
| 586 | 20240612 | 114400 | 59326627450 | 27800 | 27750 | 27800 | 27750 | 8652 |
| 587 | 20240612 | 114300 | 59086429800 | 27750 | 27800 | 27800 | 27750 | 1845 |
| 588 | 20240612 | 114200 | 59035200150 | 27750 | 27750 | 27850 | 27750 | 2594 |
| 589 | 20240612 | 114100 | 58963107750 | 27800 | 27800 | 27850 | 27750 | 4631 |
| 590 | 20240612 | 114000 | 58834441100 | 27850 | 27850 | 27850 | 27800 | 3187 |
| 591 | 20240612 | 113900 | 58745818600 | 27800 | 27850 | 27850 | 27800 | 6177 |
| 592 | 20240612 | 113800 | 58574042750 | 27850 | 27850 | 27900 | 27800 | 3067 |
| 593 | 20240612 | 113700 | 58488651900 | 27850 | 27850 | 27900 | 27800 | 5741 |
| 594 | 20240612 | 113600 | 58328705450 | 27850 | 27900 | 27900 | 27800 | 2231 |
| 595 | 20240612 | 113500 | 58266550800 | 27900 | 27900 | 27900 | 27850 | 4774 |
| 596 | 20240612 | 113400 | 58133467250 | 27900 | 27900 | 27900 | 27800 | 4951 |
| 597 | 20240612 | 113300 | 57995537100 | 27850 | 27900 | 27900 | 27800 | 4654 |
| 598 | 20240612 | 113200 | 57865942300 | 27900 | 27900 | 27900 | 27850 | 3559 |
| 599 | 20240612 | 113100 | 57766748900 | 27900 | 27800 | 27900 | 27750 | 7952 |
| 600 | 20240612 | 113000 | 57545382650 | 27800 | 27700 | 27850 | 27700 | 14627 |
| 601 | 20240612 | 112900 | 57139076800 | 27700 | 27750 | 27750 | 27700 | 7422 |
| 602 | 20240612 | 112800 | 56933377050 | 27750 | 27750 | 27800 | 27750 | 5854 |
| 603 | 20240612 | 112700 | 56770922600 | 27750 | 27750 | 27800 | 27700 | 9286 |
| 604 | 20240612 | 112600 | 56513266150 | 27750 | 27800 | 27850 | 27700 | 19926 |
| 605 | 20240612 | 112500 | 55960248450 | 27800 | 27850 | 27850 | 27800 | 9974 |
| 606 | 20240612 | 112400 | 55682898800 | 27850 | 27850 | 27900 | 27800 | 9376 |
| 607 | 20240612 | 112300 | 55422020850 | 27850 | 27900 | 27900 | 27850 | 5116 |
| 608 | 20240612 | 112200 | 55279510300 | 27850 | 27900 | 27900 | 27850 | 13350 |
| 609 | 20240612 | 112100 | 54907438950 | 27900 | 27850 | 27900 | 27850 | 10605 |
| 610 | 20240612 | 112000 | 54612009000 | 27900 | 27900 | 27950 | 27850 | 6294 |
| 611 | 20240612 | 111900 | 54436508750 | 27900 | 27950 | 27950 | 27900 | 8791 |
| 612 | 20240612 | 111800 | 54191077200 | 27900 | 27950 | 28000 | 27900 | 5499 |
| 613 | 20240612 | 111700 | 54037456600 | 27950 | 27900 | 27950 | 27850 | 23946 |
| 614 | 20240612 | 111600 | 53369081100 | 27900 | 28000 | 28000 | 27900 | 17665 |
| 615 | 20240612 | 111500 | 52875440400 | 27950 | 28000 | 28050 | 27950 | 22001 |
| 616 | 20240612 | 111400 | 52259769850 | 28000 | 28000 | 28050 | 28000 | 29053 |
| 617 | 20240612 | 111300 | 51446225850 | 28050 | 28100 | 28100 | 28000 | 10824 |
| 618 | 20240612 | 111200 | 51142742850 | 28050 | 28100 | 28100 | 28050 | 2772 |
| 619 | 20240612 | 111100 | 51064959750 | 28100 | 28100 | 28100 | 28050 | 2824 |
| 620 | 20240612 | 111000 | 50985703350 | 28100 | 28100 | 28100 | 28050 | 3556 |
| 621 | 20240612 | 110900 | 50885916850 | 28100 | 28050 | 28100 | 28050 | 5968 |
| 622 | 20240612 | 110800 | 50718456200 | 28050 | 28050 | 28100 | 28050 | 4913 |
| 623 | 20240612 | 110700 | 50580631000 | 28100 | 28100 | 28100 | 28050 | 2808 |
| 624 | 20240612 | 110600 | 50501795700 | 28100 | 28150 | 28150 | 28100 | 7177 |
| 625 | 20240612 | 110500 | 50300116650 | 28150 | 28100 | 28200 | 28100 | 4334 |
| 626 | 20240612 | 110400 | 50178155500 | 28100 | 28100 | 28150 | 28050 | 11555 |
| 627 | 20240612 | 110300 | 49853635500 | 28100 | 28100 | 28100 | 28050 | 5288 |
| 628 | 20240612 | 110200 | 49705253050 | 28100 | 28150 | 28150 | 28050 | 3528 |
| 629 | 20240612 | 110100 | 49606140950 | 28100 | 28150 | 28150 | 28100 | 3874 |
| 630 | 20240612 | 110000 | 49497228600 | 28150 | 28100 | 28150 | 28100 | 3096 |
| 631 | 20240612 | 105900 | 49410144900 | 28150 | 28200 | 28200 | 28100 | 2482 |
| 632 | 20240612 | 105800 | 49340280450 | 28200 | 28100 | 28200 | 28100 | 4934 |
| 633 | 20240612 | 105700 | 49201488200 | 28150 | 28050 | 28200 | 28050 | 19802 |
| 634 | 20240612 | 105600 | 48645391650 | 28050 | 28050 | 28100 | 28050 | 14067 |
| 635 | 20240612 | 105500 | 48250735700 | 28100 | 28150 | 28150 | 28050 | 15199 |
| 636 | 20240612 | 105400 | 47823674350 | 28150 | 28150 | 28200 | 28100 | 5238 |
| 637 | 20240612 | 105300 | 47676235700 | 28150 | 28200 | 28200 | 28150 | 3649 |
| 638 | 20240612 | 105200 | 47573480700 | 28200 | 28150 | 28200 | 28150 | 3276 |
| 639 | 20240612 | 105100 | 47481192600 | 28150 | 28150 | 28200 | 28100 | 6621 |
| 640 | 20240612 | 105000 | 47294957250 | 28150 | 28150 | 28200 | 28100 | 10835 |
| 641 | 20240612 | 104900 | 46990298000 | 28100 | 28250 | 28250 | 28100 | 21464 |
| 642 | 20240612 | 104800 | 46385998150 | 28250 | 28350 | 28350 | 28200 | 43038 |
| 643 | 20240612 | 104700 | 45170706350 | 28350 | 28250 | 28350 | 28250 | 5392 |
| 644 | 20240612 | 104600 | 45018220350 | 28300 | 28250 | 28300 | 28250 | 4106 |
| 645 | 20240612 | 104500 | 44902106850 | 28250 | 28300 | 28350 | 28250 | 4646 |
| 646 | 20240612 | 104400 | 44770693350 | 28350 | 28350 | 28350 | 28300 | 4081 |
| 647 | 20240612 | 104300 | 44655189900 | 28350 | 28350 | 28350 | 28300 | 1599 |
| 648 | 20240612 | 104200 | 44609903400 | 28300 | 28350 | 28350 | 28300 | 2368 |
| 649 | 20240612 | 104100 | 44542870850 | 28350 | 28350 | 28350 | 28300 | 865 |
| 650 | 20240612 | 104000 | 44518361950 | 28350 | 28300 | 28350 | 28300 | 2789 |
| 651 | 20240612 | 103900 | 44439383950 | 28300 | 28350 | 28350 | 28300 | 3200 |
| 652 | 20240612 | 103800 | 44348781000 | 28350 | 28300 | 28350 | 28300 | 1146 |
| 653 | 20240612 | 103700 | 44316326400 | 28350 | 28300 | 28350 | 28300 | 2364 |
| 654 | 20240612 | 103600 | 44249404350 | 28300 | 28250 | 28350 | 28250 | 6073 |
| 655 | 20240612 | 103500 | 44077649250 | 28250 | 28300 | 28300 | 28250 | 2241 |
| 656 | 20240612 | 103400 | 44014325450 | 28300 | 28350 | 28350 | 28250 | 3892 |
| 657 | 20240612 | 103300 | 43904266900 | 28300 | 28300 | 28350 | 28300 | 3647 |
| 658 | 20240612 | 103200 | 43801016300 | 28300 | 28300 | 28350 | 28300 | 3008 |
| 659 | 20240612 | 103100 | 43715823650 | 28300 | 28300 | 28300 | 28250 | 4656 |
| 660 | 20240612 | 103000 | 43584089300 | 28300 | 28250 | 28300 | 28250 | 2784 |
| 661 | 20240612 | 102900 | 43505393100 | 28300 | 28300 | 28300 | 28250 | 2101 |
| 662 | 20240612 | 102800 | 43445987750 | 28250 | 28300 | 28350 | 28250 | 4149 |
| 663 | 20240612 | 102700 | 43328633050 | 28350 | 28350 | 28400 | 28300 | 9751 |
| 664 | 20240612 | 102600 | 43052481550 | 28350 | 28350 | 28350 | 28300 | 2325 |
| 665 | 20240612 | 102500 | 42986576700 | 28300 | 28350 | 28350 | 28300 | 2556 |
| 666 | 20240612 | 102400 | 42914213200 | 28250 | 28300 | 28350 | 28250 | 5115 |
| 667 | 20240612 | 102300 | 42769523800 | 28300 | 28300 | 28300 | 28250 | 5846 |
| 668 | 20240612 | 102200 | 42604247850 | 28250 | 28300 | 28350 | 28250 | 5304 |
| 669 | 20240612 | 102100 | 42454163150 | 28350 | 28300 | 28350 | 28300 | 5851 |
| 670 | 20240612 | 102000 | 42288562600 | 28300 | 28250 | 28350 | 28250 | 4112 |
| 671 | 20240612 | 101900 | 42172197750 | 28250 | 28200 | 28300 | 28200 | 5717 |
| 672 | 20240612 | 101800 | 42010740500 | 28250 | 28250 | 28300 | 28200 | 6453 |
| 673 | 20240612 | 101700 | 41828570350 | 28250 | 28250 | 28300 | 28250 | 5713 |
| 674 | 20240612 | 101600 | 41667174000 | 28250 | 28300 | 28300 | 28250 | 4999 |
| 675 | 20240612 | 101500 | 41525945050 | 28250 | 28350 | 28350 | 28250 | 9300 |
| 676 | 20240612 | 101400 | 41262590000 | 28350 | 28400 | 28400 | 28350 | 4036 |
| 677 | 20240612 | 101300 | 41148158500 | 28400 | 28400 | 28400 | 28350 | 1279 |
| 678 | 20240612 | 101200 | 41111888400 | 28400 | 28400 | 28400 | 28350 | 4126 |
| 679 | 20240612 | 101100 | 40994767300 | 28400 | 28350 | 28400 | 28300 | 4880 |
| 680 | 20240612 | 101000 | 40856450700 | 28300 | 28250 | 28350 | 28250 | 7276 |
| 681 | 20240612 | 100900 | 40650751850 | 28250 | 28250 | 28250 | 28200 | 21770 |
| 682 | 20240612 | 100800 | 40036420500 | 28250 | 28350 | 28350 | 28250 | 18013 |
| 683 | 20240612 | 100700 | 39527132750 | 28350 | 28400 | 28400 | 28300 | 27392 |
| 684 | 20240612 | 100600 | 38751423300 | 28350 | 28450 | 28500 | 28350 | 6468 |
| 685 | 20240612 | 100500 | 38567674950 | 28500 | 28600 | 28600 | 28450 | 8760 |
| 686 | 20240612 | 100400 | 38318078500 | 28550 | 28550 | 28600 | 28500 | 2544 |
| 687 | 20240612 | 100300 | 38245440050 | 28550 | 28500 | 28550 | 28500 | 5322 |
| 688 | 20240612 | 100200 | 38093601650 | 28500 | 28550 | 28550 | 28500 | 3442 |
| 689 | 20240612 | 100100 | 37995463500 | 28500 | 28500 | 28550 | 28450 | 5646 |
| 690 | 20240612 | 100000 | 37834625450 | 28500 | 28450 | 28500 | 28450 | 5645 |
| 691 | 20240612 | 095900 | 37673928050 | 28500 | 28350 | 28550 | 28350 | 8763 |
| 692 | 20240612 | 095800 | 37424701950 | 28350 | 28350 | 28400 | 28300 | 9316 |
| 693 | 20240612 | 095700 | 37160581650 | 28350 | 28350 | 28400 | 28300 | 17644 |
| 694 | 20240612 | 095600 | 36660559200 | 28350 | 28450 | 28500 | 28300 | 40413 |
| 695 | 20240612 | 095500 | 35512944500 | 28500 | 28600 | 28600 | 28450 | 31417 |
| 696 | 20240612 | 095400 | 34617311950 | 28600 | 28550 | 28600 | 28550 | 4463 |
| 697 | 20240612 | 095300 | 34489782950 | 28550 | 28600 | 28600 | 28550 | 4756 |
| 698 | 20240612 | 095200 | 34353964450 | 28550 | 28650 | 28650 | 28550 | 6114 |
| 699 | 20240612 | 095100 | 34179140050 | 28650 | 28750 | 28750 | 28600 | 8698 |
| 700 | 20240612 | 095000 | 33929710350 | 28750 | 28750 | 28800 | 28700 | 4049 |
| 701 | 20240612 | 094900 | 33813284800 | 28750 | 28800 | 28800 | 28700 | 8346 |
| 702 | 20240612 | 094800 | 33573460150 | 28750 | 28700 | 28750 | 28650 | 7772 |
| 703 | 20240612 | 094700 | 33350281100 | 28700 | 28700 | 28700 | 28650 | 1999 |
| 704 | 20240612 | 094600 | 33292979800 | 28650 | 28650 | 28700 | 28600 | 9879 |
| 705 | 20240612 | 094500 | 33009960600 | 28650 | 28700 | 28750 | 28650 | 3201 |
| 706 | 20240612 | 094400 | 32918119450 | 28700 | 28700 | 28750 | 28650 | 7197 |
| 707 | 20240612 | 094300 | 32711518300 | 28700 | 28600 | 28700 | 28550 | 14144 |
| 708 | 20240612 | 094200 | 32306141450 | 28600 | 28600 | 28650 | 28550 | 3154 |
| 709 | 20240612 | 094100 | 32215976600 | 28550 | 28600 | 28650 | 28550 | 3825 |
| 710 | 20240612 | 094000 | 32106640100 | 28550 | 28600 | 28650 | 28500 | 18912 |
| 711 | 20240612 | 093900 | 31566032450 | 28600 | 28550 | 28700 | 28550 | 22847 |
| 712 | 20240612 | 093800 | 30912544450 | 28550 | 28550 | 28600 | 28500 | 7714 |
| 713 | 20240612 | 093700 | 30692382450 | 28500 | 28550 | 28550 | 28500 | 7870 |
| 714 | 20240612 | 093600 | 30467910250 | 28550 | 28650 | 28650 | 28550 | 17014 |
| 715 | 20240612 | 093500 | 29981836550 | 28650 | 28800 | 28800 | 28600 | 15602 |
| 716 | 20240612 | 093400 | 29534138150 | 28800 | 28700 | 28800 | 28700 | 6332 |
| 717 | 20240612 | 093300 | 29352187850 | 28750 | 28650 | 28750 | 28600 | 7714 |
| 718 | 20240612 | 093200 | 29131099700 | 28650 | 28500 | 28650 | 28500 | 13069 |
| 719 | 20240612 | 093100 | 28757892150 | 28550 | 28550 | 28600 | 28500 | 27022 |
| 720 | 20240612 | 093000 | 27987294500 | 28600 | 28550 | 28600 | 28550 | 13460 |
| 721 | 20240612 | 092900 | 27602939350 | 28600 | 28650 | 28700 | 28550 | 20179 |
| 722 | 20240612 | 092800 | 27025246800 | 28650 | 28650 | 28700 | 28600 | 10620 |
| 723 | 20240612 | 092700 | 26721241450 | 28600 | 28750 | 28850 | 28550 | 44997 |
| 724 | 20240612 | 092600 | 25431629050 | 28750 | 29000 | 29000 | 28750 | 22388 |
| 725 | 20240612 | 092500 | 24785446000 | 29000 | 28850 | 29000 | 28850 | 8403 |
| 726 | 20240612 | 092400 | 24542437350 | 28900 | 28800 | 28900 | 28800 | 6029 |
| 727 | 20240612 | 092300 | 24368643400 | 28800 | 28950 | 28950 | 28750 | 28735 |
| 728 | 20240612 | 092200 | 23540452600 | 28950 | 28800 | 28950 | 28800 | 8979 |
| 729 | 20240612 | 092100 | 23281360000 | 28850 | 28850 | 28900 | 28800 | 7708 |
| 730 | 20240612 | 092000 | 23059120000 | 28850 | 29100 | 29100 | 28850 | 16453 |
| 731 | 20240612 | 091900 | 22582286100 | 29100 | 28950 | 29100 | 28900 | 26491 |
| 732 | 20240612 | 091800 | 21813870550 | 28900 | 28950 | 28950 | 28900 | 3423 |
| 733 | 20240612 | 091700 | 21714872950 | 28900 | 28950 | 28950 | 28900 | 4254 |
| 734 | 20240612 | 091600 | 21591865850 | 28950 | 28850 | 28950 | 28850 | 6265 |
| 735 | 20240612 | 091500 | 21410865850 | 28850 | 28850 | 28950 | 28850 | 7300 |
| 736 | 20240612 | 091400 | 21199835700 | 28850 | 28800 | 28900 | 28750 | 11172 |
| 737 | 20240612 | 091300 | 20877838050 | 28800 | 28900 | 28900 | 28750 | 8091 |
| 738 | 20240612 | 091200 | 20644613200 | 28850 | 28800 | 28850 | 28650 | 26282 |
| 739 | 20240612 | 091100 | 19889744450 | 28800 | 28950 | 28950 | 28750 | 27457 |
| 740 | 20240612 | 091000 | 19096946450 | 28900 | 29150 | 29200 | 28900 | 22882 |
| 741 | 20240612 | 090900 | 18432153650 | 29200 | 28900 | 29200 | 28900 | 9471 |
| 742 | 20240612 | 090800 | 18156938300 | 28900 | 29100 | 29250 | 28900 | 46127 |
| 743 | 20240612 | 090700 | 16813755950 | 29150 | 29250 | 29400 | 29000 | 91210 |
| 744 | 20240612 | 090600 | 14148570850 | 29250 | 28950 | 29250 | 28900 | 40381 |
| 745 | 20240612 | 090500 | 12972822900 | 28950 | 28600 | 28950 | 28550 | 35158 |
| 746 | 20240612 | 090400 | 11961726950 | 28600 | 28600 | 28650 | 28500 | 40995 |
| 747 | 20240612 | 090300 | 10790453250 | 28600 | 28750 | 28850 | 28550 | 51571 |
| 748 | 20240612 | 090200 | 9311240600 | 28800 | 28800 | 28850 | 28650 | 37757 |
| 749 | 20240612 | 090100 | 8226789650 | 28850 | 28800 | 29100 | 28750 | 62071 |
| 750 | 20240612 | 090000 | 6432073650 | 28800 | 28500 | 28850 | 28450 | 221927 |