41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 212700 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 731600 |
| 3 | 20240613 | 212600 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 4 | 20240613 | 212500 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 5 | 20240613 | 212400 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 6 | 20240613 | 212300 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 7 | 20240613 | 212200 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 8 | 20240613 | 212100 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 9 | 20240613 | 212000 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 10 | 20240613 | 211900 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 11 | 20240613 | 211800 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 12 | 20240613 | 211700 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 13 | 20240613 | 211600 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 14 | 20240613 | 211500 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 15 | 20240613 | 211400 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 16 | 20240613 | 211300 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 17 | 20240613 | 211200 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 18 | 20240613 | 211100 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 19 | 20240613 | 211000 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 20 | 20240613 | 210900 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 21 | 20240613 | 210800 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 22 | 20240613 | 210700 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 23 | 20240613 | 210600 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 24 | 20240613 | 210500 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 25 | 20240613 | 210400 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 26 | 20240613 | 210300 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 27 | 20240613 | 210200 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 28 | 20240613 | 210100 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 29 | 20240613 | 210000 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 30 | 20240613 | 205900 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 31 | 20240613 | 205800 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 32 | 20240613 | 205700 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 731600 |
| 33 | 20240613 | 205600 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 34 | 20240613 | 205500 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 35 | 20240613 | 205400 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 36 | 20240613 | 205300 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 37 | 20240613 | 205200 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 38 | 20240613 | 205100 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 39 | 20240613 | 205000 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 40 | 20240613 | 204900 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 41 | 20240613 | 204800 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 42 | 20240613 | 204700 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 43 | 20240613 | 204600 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 44 | 20240613 | 204500 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 45 | 20240613 | 204400 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 46 | 20240613 | 204300 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 47 | 20240613 | 204200 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 48 | 20240613 | 204100 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 49 | 20240613 | 204000 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 50 | 20240613 | 203900 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 51 | 20240613 | 203800 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 52 | 20240613 | 203700 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 53 | 20240613 | 203600 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 54 | 20240613 | 203500 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 55 | 20240613 | 203400 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 56 | 20240613 | 203300 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 57 | 20240613 | 203200 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 58 | 20240613 | 203100 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 59 | 20240613 | 203000 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 60 | 20240613 | 202900 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 61 | 20240613 | 202800 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 62 | 20240613 | 202700 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 731600 |
| 63 | 20240613 | 202600 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 64 | 20240613 | 202500 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 65 | 20240613 | 202400 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 66 | 20240613 | 202300 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 67 | 20240613 | 202200 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 68 | 20240613 | 202100 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 69 | 20240613 | 202000 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 70 | 20240613 | 201900 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 71 | 20240613 | 201800 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 72 | 20240613 | 201700 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 73 | 20240613 | 201600 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 74 | 20240613 | 201500 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 75 | 20240613 | 201400 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 76 | 20240613 | 201300 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 77 | 20240613 | 201200 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 78 | 20240613 | 201100 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 79 | 20240613 | 201000 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 80 | 20240613 | 200900 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 81 | 20240613 | 200800 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 82 | 20240613 | 200700 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 83 | 20240613 | 200600 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 84 | 20240613 | 200500 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 85 | 20240613 | 200400 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 86 | 20240613 | 200300 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 87 | 20240613 | 200200 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 88 | 20240613 | 200100 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 89 | 20240613 | 200000 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 90 | 20240613 | 195900 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 91 | 20240613 | 195800 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 92 | 20240613 | 195700 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 731600 |
| 93 | 20240613 | 195600 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 94 | 20240613 | 195500 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 95 | 20240613 | 195400 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 96 | 20240613 | 195300 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 97 | 20240613 | 195200 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 98 | 20240613 | 195100 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 99 | 20240613 | 195000 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 100 | 20240613 | 194900 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 101 | 20240613 | 194800 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 102 | 20240613 | 194700 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 103 | 20240613 | 194600 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 104 | 20240613 | 194500 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 105 | 20240613 | 194400 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 106 | 20240613 | 194300 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 107 | 20240613 | 194200 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 108 | 20240613 | 194100 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 109 | 20240613 | 194000 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 110 | 20240613 | 193900 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 111 | 20240613 | 193800 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 112 | 20240613 | 193700 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 113 | 20240613 | 193600 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 114 | 20240613 | 193500 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 115 | 20240613 | 193400 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 116 | 20240613 | 193300 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 117 | 20240613 | 193200 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 118 | 20240613 | 193100 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 119 | 20240613 | 193000 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 120 | 20240613 | 192900 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 121 | 20240613 | 192800 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 122 | 20240613 | 192700 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 731600 |
| 123 | 20240613 | 192600 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 124 | 20240613 | 192500 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 125 | 20240613 | 192400 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 126 | 20240613 | 192300 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 127 | 20240613 | 192200 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 128 | 20240613 | 192100 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 129 | 20240613 | 192000 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 130 | 20240613 | 191900 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 131 | 20240613 | 191800 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 132 | 20240613 | 191700 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 133 | 20240613 | 191600 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 134 | 20240613 | 191500 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 135 | 20240613 | 191400 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 136 | 20240613 | 191300 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 137 | 20240613 | 191200 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 138 | 20240613 | 191100 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 139 | 20240613 | 191000 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 140 | 20240613 | 190900 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 141 | 20240613 | 190800 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 142 | 20240613 | 190700 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 143 | 20240613 | 190600 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 144 | 20240613 | 190500 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 145 | 20240613 | 190400 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 146 | 20240613 | 190300 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 147 | 20240613 | 190200 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 148 | 20240613 | 190100 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 149 | 20240613 | 190000 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 150 | 20240613 | 185900 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 151 | 20240613 | 185800 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 152 | 20240613 | 185700 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 731600 |
| 153 | 20240613 | 185600 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 154 | 20240613 | 185500 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 155 | 20240613 | 185400 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 156 | 20240613 | 185300 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 157 | 20240613 | 185200 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 158 | 20240613 | 185100 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 159 | 20240613 | 185000 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 160 | 20240613 | 184900 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 161 | 20240613 | 184800 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 162 | 20240613 | 184700 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 163 | 20240613 | 184600 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 164 | 20240613 | 184500 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 165 | 20240613 | 184400 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 166 | 20240613 | 184300 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 167 | 20240613 | 184200 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 168 | 20240613 | 184100 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 169 | 20240613 | 184000 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 170 | 20240613 | 183900 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 171 | 20240613 | 183800 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 172 | 20240613 | 183700 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 173 | 20240613 | 183600 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 174 | 20240613 | 183500 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 175 | 20240613 | 183400 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 176 | 20240613 | 183300 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 177 | 20240613 | 183200 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 178 | 20240613 | 183100 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 179 | 20240613 | 183000 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 180 | 20240613 | 182900 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 181 | 20240613 | 182800 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 182 | 20240613 | 182700 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 731600 |
| 183 | 20240613 | 182600 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 184 | 20240613 | 182500 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 185 | 20240613 | 182400 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 186 | 20240613 | 182300 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 187 | 20240613 | 182200 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 188 | 20240613 | 182100 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 189 | 20240613 | 182000 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 190 | 20240613 | 181900 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 191 | 20240613 | 181800 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 192 | 20240613 | 181700 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 193 | 20240613 | 181600 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 194 | 20240613 | 181500 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 195 | 20240613 | 181400 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 196 | 20240613 | 181300 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 197 | 20240613 | 181200 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 198 | 20240613 | 181100 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 199 | 20240613 | 181000 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 200 | 20240613 | 180900 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 201 | 20240613 | 180800 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 202 | 20240613 | 180700 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 203 | 20240613 | 180600 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 204 | 20240613 | 180500 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 205 | 20240613 | 180400 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 206 | 20240613 | 180300 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 207 | 20240613 | 180200 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 208 | 20240613 | 180100 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 209 | 20240613 | 180000 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 210 | 20240613 | 175900 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 211 | 20240613 | 175800 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 212 | 20240613 | 175700 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 731600 |
| 213 | 20240613 | 175600 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 214 | 20240613 | 175500 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 215 | 20240613 | 175400 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 216 | 20240613 | 175300 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 217 | 20240613 | 175200 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 218 | 20240613 | 175100 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 219 | 20240613 | 175000 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 220 | 20240613 | 174900 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 221 | 20240613 | 174800 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 222 | 20240613 | 174700 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 223 | 20240613 | 174600 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 224 | 20240613 | 174500 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 225 | 20240613 | 174400 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 226 | 20240613 | 174300 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 227 | 20240613 | 174200 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 228 | 20240613 | 174100 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 229 | 20240613 | 174000 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 230 | 20240613 | 173900 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 231 | 20240613 | 173800 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 232 | 20240613 | 173700 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 233 | 20240613 | 173600 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 234 | 20240613 | 173500 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 235 | 20240613 | 173400 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 236 | 20240613 | 173300 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 237 | 20240613 | 173200 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 238 | 20240613 | 173100 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 239 | 20240613 | 173000 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 240 | 20240613 | 172900 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 241 | 20240613 | 172800 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 242 | 20240613 | 172700 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 731600 |
| 243 | 20240613 | 172600 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 244 | 20240613 | 172500 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 245 | 20240613 | 172400 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 246 | 20240613 | 172300 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 247 | 20240613 | 172200 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 248 | 20240613 | 172100 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 249 | 20240613 | 172000 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 250 | 20240613 | 171900 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 251 | 20240613 | 171800 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 252 | 20240613 | 171700 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 253 | 20240613 | 171600 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 254 | 20240613 | 171500 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 255 | 20240613 | 171400 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 256 | 20240613 | 171300 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 257 | 20240613 | 171200 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 258 | 20240613 | 171100 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 259 | 20240613 | 171000 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 260 | 20240613 | 170900 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 261 | 20240613 | 170800 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 262 | 20240613 | 170700 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 263 | 20240613 | 170600 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 264 | 20240613 | 170500 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 265 | 20240613 | 170400 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 266 | 20240613 | 170300 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 267 | 20240613 | 170200 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 268 | 20240613 | 170100 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 269 | 20240613 | 170000 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 270 | 20240613 | 165900 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 271 | 20240613 | 165800 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 272 | 20240613 | 165700 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 731600 |
| 273 | 20240613 | 165600 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 274 | 20240613 | 165500 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 275 | 20240613 | 165400 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 276 | 20240613 | 165300 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 277 | 20240613 | 165200 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 278 | 20240613 | 165100 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 279 | 20240613 | 165000 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 280 | 20240613 | 164900 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 281 | 20240613 | 164800 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 282 | 20240613 | 164700 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 283 | 20240613 | 164600 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 284 | 20240613 | 164500 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 285 | 20240613 | 164400 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 286 | 20240613 | 164300 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 287 | 20240613 | 164200 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 288 | 20240613 | 164100 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 289 | 20240613 | 164000 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 290 | 20240613 | 163900 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 291 | 20240613 | 163800 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 292 | 20240613 | 163700 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 293 | 20240613 | 163600 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 294 | 20240613 | 163500 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 295 | 20240613 | 163400 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 296 | 20240613 | 163300 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 297 | 20240613 | 163200 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 298 | 20240613 | 163100 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 299 | 20240613 | 163000 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 300 | 20240613 | 162900 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 301 | 20240613 | 162800 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 302 | 20240613 | 162700 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 731600 |
| 303 | 20240613 | 162600 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 304 | 20240613 | 162500 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 305 | 20240613 | 162400 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 306 | 20240613 | 162300 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 307 | 20240613 | 162200 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 308 | 20240613 | 162100 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 309 | 20240613 | 162000 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 310 | 20240613 | 161900 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 311 | 20240613 | 161800 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 312 | 20240613 | 161700 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 313 | 20240613 | 161600 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 314 | 20240613 | 161500 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 315 | 20240613 | 161400 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 316 | 20240613 | 161300 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 317 | 20240613 | 161200 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 318 | 20240613 | 161100 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 319 | 20240613 | 161000 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 320 | 20240613 | 160900 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 321 | 20240613 | 160800 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 322 | 20240613 | 160700 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 323 | 20240613 | 160600 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 324 | 20240613 | 160500 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 325 | 20240613 | 160400 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 326 | 20240613 | 160300 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 327 | 20240613 | 160200 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 328 | 20240613 | 160100 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 329 | 20240613 | 160000 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 330 | 20240613 | 155900 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 331 | 20240613 | 155800 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 332 | 20240613 | 155700 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 731600 |
| 333 | 20240613 | 155600 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 334 | 20240613 | 155500 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 335 | 20240613 | 155400 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 336 | 20240613 | 155300 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 337 | 20240613 | 155200 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 338 | 20240613 | 155100 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 339 | 20240613 | 155000 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 340 | 20240613 | 154900 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 341 | 20240613 | 154800 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 342 | 20240613 | 154700 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 343 | 20240613 | 154600 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 344 | 20240613 | 154500 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 345 | 20240613 | 154400 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 346 | 20240613 | 154300 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 347 | 20240613 | 154200 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 348 | 20240613 | 154100 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 349 | 20240613 | 154000 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 350 | 20240613 | 153900 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 351 | 20240613 | 153800 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 352 | 20240613 | 153700 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 353 | 20240613 | 153600 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 354 | 20240613 | 153500 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 355 | 20240613 | 153400 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 356 | 20240613 | 153300 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 357 | 20240613 | 153200 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 358 | 20240613 | 153100 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 359 | 20240613 | 153000 | 77910691200 | 28300 | 28300 | 28300 | 28300 | 731600 |
| 360 | 20240613 | 152900 | 57206411200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 361 | 20240613 | 152800 | 57206411200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 362 | 20240613 | 152700 | 57206411200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 363 | 20240613 | 152600 | 57206411200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 364 | 20240613 | 152500 | 57206411200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 365 | 20240613 | 152400 | 57206411200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 366 | 20240613 | 152300 | 57206411200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 367 | 20240613 | 152200 | 57206411200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 368 | 20240613 | 152100 | 57206411200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 369 | 20240613 | 152000 | 57206411200 | 28550 | 28550 | 28550 | 28550 | 0 |
| 370 | 20240613 | 151900 | 57206411200 | 28550 | 28450 | 28550 | 28450 | 11291 |
| 371 | 20240613 | 151800 | 56884839450 | 28500 | 28600 | 28600 | 28450 | 14474 |
| 372 | 20240613 | 151700 | 56472202700 | 28550 | 28500 | 28600 | 28500 | 6544 |
| 373 | 20240613 | 151600 | 56285434100 | 28550 | 28550 | 28600 | 28500 | 10382 |
| 374 | 20240613 | 151500 | 55988950650 | 28600 | 28700 | 28700 | 28550 | 12136 |
| 375 | 20240613 | 151400 | 55641793800 | 28650 | 28650 | 28700 | 28600 | 5598 |
| 376 | 20240613 | 151300 | 55481310850 | 28650 | 28650 | 28700 | 28600 | 5560 |
| 377 | 20240613 | 151200 | 55322006950 | 28650 | 28700 | 28700 | 28600 | 6716 |
| 378 | 20240613 | 151100 | 55129458500 | 28650 | 28650 | 28700 | 28600 | 6590 |
| 379 | 20240613 | 151000 | 54940645350 | 28650 | 28550 | 28650 | 28550 | 4360 |
| 380 | 20240613 | 150900 | 54815789150 | 28600 | 28550 | 28650 | 28550 | 16872 |
| 381 | 20240613 | 150800 | 54333019550 | 28600 | 28550 | 28600 | 28500 | 4073 |
| 382 | 20240613 | 150700 | 54216680200 | 28500 | 28600 | 28600 | 28500 | 9485 |
| 383 | 20240613 | 150600 | 53945812650 | 28550 | 28600 | 28600 | 28550 | 2412 |
| 384 | 20240613 | 150500 | 53876846950 | 28550 | 28600 | 28650 | 28550 | 4801 |
| 385 | 20240613 | 150400 | 53739606000 | 28600 | 28600 | 28600 | 28550 | 4149 |
| 386 | 20240613 | 150300 | 53620956100 | 28600 | 28600 | 28600 | 28550 | 4673 |
| 387 | 20240613 | 150200 | 53487435450 | 28600 | 28650 | 28650 | 28550 | 6053 |
| 388 | 20240613 | 150100 | 53314175800 | 28650 | 28600 | 28650 | 28550 | 3634 |
| 389 | 20240613 | 150000 | 53210235000 | 28550 | 28600 | 28600 | 28500 | 2769 |
| 390 | 20240613 | 145900 | 53131116350 | 28550 | 28600 | 28650 | 28500 | 6824 |
| 391 | 20240613 | 145800 | 52936210800 | 28550 | 28600 | 28600 | 28550 | 3205 |
| 392 | 20240613 | 145700 | 52844587200 | 28600 | 28600 | 28600 | 28550 | 3589 |
| 393 | 20240613 | 145600 | 52742003500 | 28600 | 28600 | 28650 | 28550 | 4767 |
| 394 | 20240613 | 145500 | 52605711150 | 28600 | 28600 | 28650 | 28550 | 4406 |
| 395 | 20240613 | 145400 | 52479741700 | 28550 | 28650 | 28650 | 28550 | 6498 |
| 396 | 20240613 | 145300 | 52293930000 | 28600 | 28700 | 28700 | 28600 | 4198 |
| 397 | 20240613 | 145200 | 52173594350 | 28650 | 28700 | 28700 | 28600 | 6370 |
| 398 | 20240613 | 145100 | 51991130900 | 28650 | 28650 | 28700 | 28600 | 7728 |
| 399 | 20240613 | 145000 | 51769784150 | 28600 | 28650 | 28700 | 28600 | 5646 |
| 400 | 20240613 | 144900 | 51608051350 | 28600 | 28600 | 28650 | 28600 | 2376 |
| 401 | 20240613 | 144800 | 51540017850 | 28550 | 28600 | 28600 | 28550 | 4529 |
| 402 | 20240613 | 144700 | 51410531550 | 28600 | 28600 | 28600 | 28550 | 3510 |
| 403 | 20240613 | 144600 | 51310190750 | 28600 | 28600 | 28600 | 28550 | 2902 |
| 404 | 20240613 | 144500 | 51227257900 | 28600 | 28550 | 28600 | 28500 | 7605 |
| 405 | 20240613 | 144400 | 51010133450 | 28500 | 28500 | 28550 | 28450 | 2862 |
| 406 | 20240613 | 144300 | 50928579400 | 28500 | 28500 | 28500 | 28450 | 6068 |
| 407 | 20240613 | 144200 | 50755810950 | 28500 | 28500 | 28550 | 28450 | 2796 |
| 408 | 20240613 | 144100 | 50676052150 | 28500 | 28550 | 28600 | 28500 | 6664 |
| 409 | 20240613 | 144000 | 50485918200 | 28500 | 28550 | 28550 | 28500 | 2425 |
| 410 | 20240613 | 143900 | 50416732500 | 28550 | 28600 | 28600 | 28500 | 4834 |
| 411 | 20240613 | 143800 | 50278698900 | 28550 | 28600 | 28600 | 28550 | 3419 |
| 412 | 20240613 | 143700 | 50181005050 | 28550 | 28650 | 28650 | 28550 | 3410 |
| 413 | 20240613 | 143600 | 50083465850 | 28600 | 28600 | 28600 | 28550 | 2934 |
| 414 | 20240613 | 143500 | 49999565700 | 28600 | 28600 | 28600 | 28550 | 3842 |
| 415 | 20240613 | 143400 | 49889726650 | 28600 | 28600 | 28650 | 28550 | 4529 |
| 416 | 20240613 | 143300 | 49760233000 | 28600 | 28600 | 28650 | 28550 | 5142 |
| 417 | 20240613 | 143200 | 49613188250 | 28600 | 28550 | 28600 | 28550 | 2531 |
| 418 | 20240613 | 143100 | 49540811100 | 28600 | 28600 | 28600 | 28550 | 3210 |
| 419 | 20240613 | 143000 | 49449074250 | 28600 | 28550 | 28600 | 28550 | 2314 |
| 420 | 20240613 | 142900 | 49382930850 | 28600 | 28550 | 28600 | 28550 | 1560 |
| 421 | 20240613 | 142800 | 49338370750 | 28550 | 28500 | 28600 | 28500 | 2516 |
| 422 | 20240613 | 142700 | 49266539350 | 28500 | 28550 | 28550 | 28500 | 1995 |
| 423 | 20240613 | 142600 | 49209594700 | 28550 | 28550 | 28600 | 28500 | 3403 |
| 424 | 20240613 | 142500 | 49112540650 | 28550 | 28550 | 28550 | 28500 | 2829 |
| 425 | 20240613 | 142400 | 49031776300 | 28550 | 28500 | 28550 | 28500 | 2680 |
| 426 | 20240613 | 142300 | 48955322450 | 28500 | 28500 | 28500 | 28450 | 2432 |
| 427 | 20240613 | 142200 | 48886023650 | 28450 | 28550 | 28550 | 28450 | 4119 |
| 428 | 20240613 | 142100 | 48768578800 | 28500 | 28550 | 28550 | 28500 | 2415 |
| 429 | 20240613 | 142000 | 48699682100 | 28550 | 28550 | 28600 | 28500 | 1886 |
| 430 | 20240613 | 141900 | 48645794500 | 28550 | 28550 | 28600 | 28500 | 2194 |
| 431 | 20240613 | 141800 | 48583139150 | 28550 | 28500 | 28550 | 28500 | 1856 |
| 432 | 20240613 | 141700 | 48530185400 | 28500 | 28450 | 28550 | 28450 | 1357 |
| 433 | 20240613 | 141600 | 48491496350 | 28450 | 28550 | 28550 | 28450 | 2196 |
| 434 | 20240613 | 141500 | 48428857600 | 28500 | 28550 | 28550 | 28450 | 2687 |
| 435 | 20240613 | 141400 | 48352277100 | 28550 | 28500 | 28550 | 28450 | 1331 |
| 436 | 20240613 | 141300 | 48314336700 | 28500 | 28500 | 28550 | 28450 | 2717 |
| 437 | 20240613 | 141200 | 48236881300 | 28550 | 28500 | 28550 | 28450 | 2512 |
| 438 | 20240613 | 141100 | 48165298850 | 28500 | 28500 | 28550 | 28500 | 2355 |
| 439 | 20240613 | 141000 | 48098125550 | 28550 | 28450 | 28550 | 28400 | 2060 |
| 440 | 20240613 | 140900 | 48039460600 | 28400 | 28500 | 28500 | 28350 | 8235 |
| 441 | 20240613 | 140800 | 47805421450 | 28500 | 28450 | 28500 | 28400 | 2987 |
| 442 | 20240613 | 140700 | 47720356850 | 28450 | 28450 | 28550 | 28400 | 1866 |
| 443 | 20240613 | 140600 | 47667217700 | 28450 | 28550 | 28550 | 28450 | 3051 |
| 444 | 20240613 | 140500 | 47580323000 | 28550 | 28550 | 28550 | 28450 | 4352 |
| 445 | 20240613 | 140400 | 47456344900 | 28550 | 28500 | 28550 | 28450 | 1424 |
| 446 | 20240613 | 140300 | 47415762100 | 28500 | 28600 | 28600 | 28450 | 7333 |
| 447 | 20240613 | 140200 | 47206623100 | 28600 | 28550 | 28600 | 28550 | 2247 |
| 448 | 20240613 | 140100 | 47142405650 | 28550 | 28600 | 28600 | 28550 | 3159 |
| 449 | 20240613 | 140000 | 47052148750 | 28550 | 28650 | 28650 | 28550 | 2976 |
| 450 | 20240613 | 135900 | 46967071750 | 28600 | 28600 | 28650 | 28600 | 1831 |
| 451 | 20240613 | 135800 | 46914639700 | 28650 | 28600 | 28650 | 28600 | 2561 |
| 452 | 20240613 | 135700 | 46841304000 | 28600 | 28650 | 28700 | 28600 | 9303 |
| 453 | 20240613 | 135600 | 46575083600 | 28650 | 28600 | 28700 | 28600 | 3519 |
| 454 | 20240613 | 135500 | 46474223050 | 28650 | 28650 | 28700 | 28600 | 3792 |
| 455 | 20240613 | 135400 | 46365593200 | 28650 | 28600 | 28700 | 28600 | 3119 |
| 456 | 20240613 | 135300 | 46276255900 | 28650 | 28650 | 28650 | 28600 | 2777 |
| 457 | 20240613 | 135200 | 46196727650 | 28600 | 28600 | 28650 | 28550 | 2877 |
| 458 | 20240613 | 135100 | 46114416900 | 28600 | 28650 | 28650 | 28600 | 3278 |
| 459 | 20240613 | 135000 | 46020544950 | 28600 | 28650 | 28700 | 28600 | 4884 |
| 460 | 20240613 | 134900 | 45880581050 | 28650 | 28650 | 28700 | 28600 | 8322 |
| 461 | 20240613 | 134800 | 45642136550 | 28650 | 28600 | 28650 | 28450 | 8273 |
| 462 | 20240613 | 134700 | 45405811750 | 28600 | 28550 | 28600 | 28500 | 4510 |
| 463 | 20240613 | 134600 | 45277166200 | 28550 | 28550 | 28600 | 28550 | 5081 |
| 464 | 20240613 | 134500 | 45131993650 | 28550 | 28550 | 28550 | 28500 | 2474 |
| 465 | 20240613 | 134400 | 45061407750 | 28550 | 28550 | 28550 | 28400 | 3611 |
| 466 | 20240613 | 134300 | 44958497600 | 28500 | 28500 | 28550 | 28450 | 2306 |
| 467 | 20240613 | 134200 | 44892784300 | 28500 | 28550 | 28550 | 28450 | 3154 |
| 468 | 20240613 | 134100 | 44802960850 | 28500 | 28550 | 28550 | 28450 | 4703 |
| 469 | 20240613 | 134000 | 44668864850 | 28550 | 28500 | 28550 | 28500 | 2975 |
| 470 | 20240613 | 133900 | 44583978150 | 28450 | 28500 | 28550 | 28450 | 4920 |
| 471 | 20240613 | 133800 | 44443749200 | 28500 | 28500 | 28550 | 28400 | 7575 |
| 472 | 20240613 | 133700 | 44227952200 | 28500 | 28400 | 28500 | 28350 | 4238 |
| 473 | 20240613 | 133600 | 44107483150 | 28350 | 28400 | 28400 | 28350 | 2646 |
| 474 | 20240613 | 133500 | 44032388950 | 28400 | 28350 | 28400 | 28300 | 1631 |
| 475 | 20240613 | 133400 | 43986102750 | 28300 | 28350 | 28400 | 28300 | 4812 |
| 476 | 20240613 | 133300 | 43849593400 | 28350 | 28300 | 28350 | 28250 | 3590 |
| 477 | 20240613 | 133200 | 43748001800 | 28300 | 28300 | 28300 | 28250 | 9421 |
| 478 | 20240613 | 133100 | 43481453050 | 28300 | 28300 | 28350 | 28250 | 11749 |
| 479 | 20240613 | 133000 | 43148977900 | 28300 | 28400 | 28400 | 28300 | 7503 |
| 480 | 20240613 | 132900 | 42936270250 | 28350 | 28400 | 28450 | 28350 | 8615 |
| 481 | 20240613 | 132800 | 42691795050 | 28400 | 28400 | 28450 | 28400 | 2810 |
| 482 | 20240613 | 132700 | 42611974850 | 28400 | 28450 | 28500 | 28400 | 2042 |
| 483 | 20240613 | 132600 | 42553910350 | 28500 | 28500 | 28500 | 28400 | 8413 |
| 484 | 20240613 | 132500 | 42314819400 | 28500 | 28450 | 28550 | 28400 | 3587 |
| 485 | 20240613 | 132400 | 42212695200 | 28400 | 28550 | 28550 | 28400 | 11169 |
| 486 | 20240613 | 132300 | 41894731350 | 28500 | 28550 | 28550 | 28500 | 1256 |
| 487 | 20240613 | 132200 | 41858905650 | 28550 | 28550 | 28600 | 28500 | 2653 |
| 488 | 20240613 | 132100 | 41783212800 | 28550 | 28600 | 28600 | 28500 | 4342 |
| 489 | 20240613 | 132000 | 41659258400 | 28600 | 28650 | 28650 | 28550 | 2401 |
| 490 | 20240613 | 131900 | 41590572100 | 28600 | 28550 | 28650 | 28550 | 3077 |
| 491 | 20240613 | 131800 | 41502631900 | 28600 | 28600 | 28600 | 28550 | 1270 |
| 492 | 20240613 | 131700 | 41466318100 | 28550 | 28600 | 28600 | 28550 | 831 |
| 493 | 20240613 | 131600 | 41442577150 | 28600 | 28600 | 28600 | 28500 | 4636 |
| 494 | 20240613 | 131500 | 41310186050 | 28550 | 28600 | 28600 | 28550 | 1308 |
| 495 | 20240613 | 131400 | 41272820750 | 28550 | 28550 | 28600 | 28500 | 3972 |
| 496 | 20240613 | 131300 | 41159415100 | 28550 | 28600 | 28600 | 28500 | 7151 |
| 497 | 20240613 | 131200 | 40955356000 | 28550 | 28550 | 28600 | 28500 | 4496 |
| 498 | 20240613 | 131100 | 40827028050 | 28550 | 28600 | 28650 | 28550 | 5014 |
| 499 | 20240613 | 131000 | 40683788400 | 28600 | 28600 | 28650 | 28600 | 2036 |
| 500 | 20240613 | 130900 | 40625530000 | 28600 | 28600 | 28650 | 28600 | 1970 |
| 501 | 20240613 | 130800 | 40569111500 | 28600 | 28650 | 28700 | 28600 | 2126 |
| 502 | 20240613 | 130700 | 40508169150 | 28650 | 28550 | 28700 | 28550 | 3055 |
| 503 | 20240613 | 130600 | 40420775150 | 28550 | 28650 | 28700 | 28550 | 7692 |
| 504 | 20240613 | 130500 | 40200711850 | 28650 | 28700 | 28700 | 28650 | 4229 |
| 505 | 20240613 | 130400 | 40079486650 | 28700 | 28700 | 28750 | 28650 | 3944 |
| 506 | 20240613 | 130300 | 39966318900 | 28700 | 28700 | 28750 | 28650 | 5499 |
| 507 | 20240613 | 130200 | 39808479800 | 28700 | 28650 | 28700 | 28600 | 5067 |
| 508 | 20240613 | 130100 | 39663338950 | 28600 | 28650 | 28650 | 28600 | 4447 |
| 509 | 20240613 | 130000 | 39536101050 | 28650 | 28700 | 28700 | 28600 | 11743 |
| 510 | 20240613 | 125900 | 39199613000 | 28700 | 28700 | 28800 | 28650 | 5917 |
| 511 | 20240613 | 125800 | 39029828900 | 28750 | 28800 | 28850 | 28750 | 12734 |
| 512 | 20240613 | 125700 | 38663297700 | 28800 | 28800 | 28850 | 28750 | 19530 |
| 513 | 20240613 | 125600 | 38100751350 | 28800 | 28900 | 28900 | 28750 | 15146 |
| 514 | 20240613 | 125500 | 37663918300 | 28900 | 28750 | 28950 | 28700 | 45352 |
| 515 | 20240613 | 125400 | 36355960700 | 28750 | 28750 | 28800 | 28700 | 13109 |
| 516 | 20240613 | 125300 | 35979097900 | 28750 | 28650 | 28750 | 28600 | 6963 |
| 517 | 20240613 | 125200 | 35779485250 | 28600 | 28600 | 28650 | 28550 | 9831 |
| 518 | 20240613 | 125100 | 35498203700 | 28650 | 28750 | 28800 | 28600 | 28712 |
| 519 | 20240613 | 125000 | 34673597700 | 28800 | 28700 | 28800 | 28700 | 27076 |
| 520 | 20240613 | 124900 | 33894629500 | 28700 | 28700 | 28750 | 28650 | 14196 |
| 521 | 20240613 | 124800 | 33487138850 | 28750 | 28650 | 28750 | 28650 | 16004 |
| 522 | 20240613 | 124700 | 33027845450 | 28650 | 28650 | 28700 | 28600 | 12175 |
| 523 | 20240613 | 124600 | 32678834450 | 28650 | 28550 | 28700 | 28550 | 13317 |
| 524 | 20240613 | 124500 | 32297599850 | 28600 | 28650 | 28650 | 28500 | 12651 |
| 525 | 20240613 | 124400 | 31936048200 | 28650 | 28700 | 28750 | 28600 | 21970 |
| 526 | 20240613 | 124300 | 31306313400 | 28700 | 28600 | 28750 | 28550 | 35741 |
| 527 | 20240613 | 124200 | 30281679950 | 28600 | 28650 | 28700 | 28550 | 19817 |
| 528 | 20240613 | 124100 | 29714230200 | 28700 | 28500 | 28800 | 28500 | 85614 |
| 529 | 20240613 | 124000 | 27261850900 | 28500 | 28500 | 28500 | 28400 | 17967 |
| 530 | 20240613 | 123900 | 26750307150 | 28450 | 28350 | 28500 | 28300 | 37065 |
| 531 | 20240613 | 123800 | 25697165750 | 28300 | 28300 | 28350 | 28250 | 2837 |
| 532 | 20240613 | 123700 | 25616880150 | 28300 | 28250 | 28300 | 28250 | 9399 |
| 533 | 20240613 | 123600 | 25350948650 | 28300 | 28250 | 28300 | 28200 | 6614 |
| 534 | 20240613 | 123500 | 25164054450 | 28250 | 28250 | 28300 | 28200 | 3877 |
| 535 | 20240613 | 123400 | 25054533100 | 28300 | 28200 | 28300 | 28200 | 6840 |
| 536 | 20240613 | 123300 | 24861268950 | 28200 | 28250 | 28250 | 28200 | 5465 |
| 537 | 20240613 | 123200 | 24706911850 | 28250 | 28150 | 28250 | 28150 | 10911 |
| 538 | 20240613 | 123100 | 24399201600 | 28150 | 28100 | 28200 | 28100 | 5376 |
| 539 | 20240613 | 123000 | 24247957650 | 28100 | 28050 | 28100 | 28050 | 730 |
| 540 | 20240613 | 122900 | 24227454150 | 28100 | 28050 | 28100 | 28050 | 1406 |
| 541 | 20240613 | 122800 | 24188011200 | 28050 | 28050 | 28050 | 28000 | 779 |
| 542 | 20240613 | 122700 | 24166167900 | 28000 | 28050 | 28050 | 28000 | 677 |
| 543 | 20240613 | 122600 | 24147193450 | 28050 | 28000 | 28050 | 28000 | 800 |
| 544 | 20240613 | 122500 | 24124775100 | 28050 | 28000 | 28050 | 27950 | 548 |
| 545 | 20240613 | 122400 | 24109417050 | 28000 | 28050 | 28050 | 28000 | 756 |
| 546 | 20240613 | 122300 | 24088231650 | 28050 | 28050 | 28050 | 28000 | 1057 |
| 547 | 20240613 | 122200 | 24058604950 | 28050 | 28000 | 28050 | 28000 | 2051 |
| 548 | 20240613 | 122100 | 24001085700 | 28000 | 28000 | 28000 | 27950 | 818 |
| 549 | 20240613 | 122000 | 23978184200 | 27950 | 28000 | 28000 | 27950 | 1649 |
| 550 | 20240613 | 121900 | 23932070850 | 28000 | 28000 | 28000 | 27950 | 477 |
| 551 | 20240613 | 121800 | 23918722900 | 28000 | 28050 | 28050 | 28000 | 1070 |
| 552 | 20240613 | 121700 | 23888747450 | 28050 | 28000 | 28050 | 28000 | 2549 |
| 553 | 20240613 | 121600 | 23817373850 | 28050 | 28050 | 28050 | 28000 | 985 |
| 554 | 20240613 | 121500 | 23789768750 | 28050 | 28050 | 28050 | 28000 | 689 |
| 555 | 20240613 | 121400 | 23770465700 | 28050 | 28000 | 28050 | 28000 | 3374 |
| 556 | 20240613 | 121300 | 23675974200 | 28000 | 28000 | 28000 | 27900 | 569 |
| 557 | 20240613 | 121200 | 23660055300 | 27950 | 28000 | 28000 | 27950 | 1630 |
| 558 | 20240613 | 121100 | 23614481200 | 27950 | 27950 | 28000 | 27900 | 2996 |
| 559 | 20240613 | 121000 | 23530747000 | 27950 | 27950 | 27950 | 27900 | 1701 |
| 560 | 20240613 | 120900 | 23483209700 | 27950 | 28000 | 28000 | 27950 | 1780 |
| 561 | 20240613 | 120800 | 23433434100 | 27950 | 28000 | 28000 | 27950 | 1015 |
| 562 | 20240613 | 120700 | 23405021050 | 28000 | 28000 | 28000 | 27950 | 2070 |
| 563 | 20240613 | 120600 | 23347154700 | 27900 | 27950 | 28000 | 27900 | 4392 |
| 564 | 20240613 | 120500 | 23224521100 | 27900 | 27950 | 27950 | 27900 | 858 |
| 565 | 20240613 | 120400 | 23200580850 | 27950 | 27900 | 27950 | 27900 | 1741 |
| 566 | 20240613 | 120300 | 23151984200 | 27950 | 27950 | 27950 | 27900 | 904 |
| 567 | 20240613 | 120200 | 23126748850 | 27950 | 27900 | 27950 | 27900 | 1495 |
| 568 | 20240613 | 120100 | 23085006800 | 27900 | 27850 | 27950 | 27850 | 1604 |
| 569 | 20240613 | 120000 | 23040299800 | 27850 | 27900 | 27900 | 27800 | 21350 |
| 570 | 20240613 | 115900 | 22445373450 | 27850 | 27950 | 27950 | 27850 | 11864 |
| 571 | 20240613 | 115800 | 22114557000 | 27900 | 27950 | 27950 | 27900 | 724 |
| 572 | 20240613 | 115700 | 22094354250 | 27950 | 27900 | 27950 | 27900 | 900 |
| 573 | 20240613 | 115600 | 22069209850 | 27950 | 27950 | 27950 | 27900 | 699 |
| 574 | 20240613 | 115500 | 22049695350 | 27900 | 27950 | 27950 | 27900 | 2610 |
| 575 | 20240613 | 115400 | 21976809800 | 27950 | 27950 | 28000 | 27950 | 1838 |
| 576 | 20240613 | 115300 | 21925433650 | 27950 | 27950 | 28000 | 27950 | 261 |
| 577 | 20240613 | 115200 | 21918134800 | 27950 | 28000 | 28000 | 27950 | 438 |
| 578 | 20240613 | 115100 | 21905884300 | 28000 | 28000 | 28000 | 28000 | 24 |
| 579 | 20240613 | 115000 | 21905212300 | 28000 | 28000 | 28000 | 27950 | 255 |
| 580 | 20240613 | 114900 | 21898081200 | 28000 | 27950 | 28000 | 27950 | 723 |
| 581 | 20240613 | 114800 | 21877866150 | 27950 | 28000 | 28000 | 27950 | 2885 |
| 582 | 20240613 | 114700 | 21797227500 | 28000 | 27950 | 28000 | 27950 | 466 |
| 583 | 20240613 | 114600 | 21784198450 | 27950 | 27950 | 28000 | 27950 | 859 |
| 584 | 20240613 | 114500 | 21760186600 | 27950 | 27950 | 28000 | 27950 | 689 |
| 585 | 20240613 | 114400 | 21740921300 | 28000 | 27950 | 28000 | 27950 | 1492 |
| 586 | 20240613 | 114300 | 21699212150 | 27950 | 28000 | 28000 | 27950 | 1123 |
| 587 | 20240613 | 114200 | 21667821450 | 28000 | 27950 | 28000 | 27950 | 628 |
| 588 | 20240613 | 114100 | 21650249300 | 27950 | 28000 | 28000 | 27950 | 2025 |
| 589 | 20240613 | 114000 | 21593577550 | 27950 | 28000 | 28000 | 27950 | 1780 |
| 590 | 20240613 | 113900 | 21543816800 | 28000 | 27950 | 28000 | 27950 | 415 |
| 591 | 20240613 | 113800 | 21532206950 | 27950 | 28000 | 28000 | 27950 | 1459 |
| 592 | 20240613 | 113700 | 21491417550 | 28000 | 27950 | 28000 | 27950 | 3280 |
| 593 | 20240613 | 113600 | 21399691500 | 27950 | 28000 | 28000 | 27950 | 954 |
| 594 | 20240613 | 113500 | 21373021950 | 28000 | 28000 | 28000 | 27950 | 2908 |
| 595 | 20240613 | 113400 | 21291600650 | 28000 | 28000 | 28050 | 28000 | 7924 |
| 596 | 20240613 | 113300 | 21069720650 | 28050 | 28050 | 28100 | 28050 | 1164 |
| 597 | 20240613 | 113200 | 21037066650 | 28100 | 28050 | 28100 | 28000 | 1230 |
| 598 | 20240613 | 113100 | 21002558700 | 28050 | 28050 | 28100 | 28000 | 1211 |
| 599 | 20240613 | 113000 | 20968598050 | 28100 | 28100 | 28100 | 28050 | 1085 |
| 600 | 20240613 | 112900 | 20938157050 | 28000 | 28050 | 28100 | 28000 | 2593 |
| 601 | 20240613 | 112800 | 20865455350 | 28050 | 28000 | 28050 | 28000 | 707 |
| 602 | 20240613 | 112700 | 20845641950 | 28050 | 28050 | 28050 | 28000 | 1484 |
| 603 | 20240613 | 112600 | 20804078400 | 28050 | 28050 | 28050 | 28000 | 11156 |
| 604 | 20240613 | 112500 | 20491688950 | 28050 | 28000 | 28050 | 28000 | 1291 |
| 605 | 20240613 | 112400 | 20455520350 | 28000 | 28100 | 28100 | 28000 | 2991 |
| 606 | 20240613 | 112300 | 20371643250 | 28050 | 28050 | 28100 | 28050 | 1270 |
| 607 | 20240613 | 112200 | 20336014400 | 28050 | 28050 | 28100 | 28050 | 676 |
| 608 | 20240613 | 112100 | 20317049600 | 28050 | 28050 | 28100 | 28050 | 800 |
| 609 | 20240613 | 112000 | 20294599850 | 28050 | 28050 | 28100 | 28050 | 2038 |
| 610 | 20240613 | 111900 | 20237433750 | 28100 | 28100 | 28100 | 28050 | 2336 |
| 611 | 20240613 | 111800 | 20171901250 | 28050 | 28100 | 28100 | 28050 | 273 |
| 612 | 20240613 | 111700 | 20164235950 | 28100 | 28050 | 28100 | 28050 | 1387 |
| 613 | 20240613 | 111600 | 20125323000 | 28050 | 28050 | 28100 | 28050 | 957 |
| 614 | 20240613 | 111500 | 20098478050 | 28050 | 28100 | 28100 | 28050 | 2083 |
| 615 | 20240613 | 111400 | 20040040500 | 28100 | 28100 | 28150 | 28100 | 1532 |
| 616 | 20240613 | 111300 | 19996989750 | 28100 | 28100 | 28100 | 28050 | 1525 |
| 617 | 20240613 | 111200 | 19954170450 | 28100 | 28100 | 28100 | 28050 | 1763 |
| 618 | 20240613 | 111100 | 19904643650 | 28100 | 28050 | 28100 | 28050 | 845 |
| 619 | 20240613 | 111000 | 19880909600 | 28100 | 28150 | 28150 | 28050 | 869 |
| 620 | 20240613 | 110900 | 19856519100 | 28050 | 28100 | 28150 | 28050 | 2213 |
| 621 | 20240613 | 110800 | 19794333750 | 28100 | 28150 | 28150 | 28100 | 758 |
| 622 | 20240613 | 110700 | 19773021600 | 28150 | 28150 | 28200 | 28100 | 672 |
| 623 | 20240613 | 110600 | 19754105750 | 28150 | 28150 | 28200 | 28150 | 788 |
| 624 | 20240613 | 110500 | 19731915600 | 28150 | 28200 | 28200 | 28150 | 3424 |
| 625 | 20240613 | 110400 | 19635463850 | 28200 | 28150 | 28200 | 28150 | 667 |
| 626 | 20240613 | 110300 | 19616681750 | 28150 | 28200 | 28200 | 28150 | 910 |
| 627 | 20240613 | 110200 | 19591054000 | 28200 | 28100 | 28200 | 28100 | 1863 |
| 628 | 20240613 | 110100 | 19538608950 | 28150 | 28150 | 28150 | 28100 | 532 |
| 629 | 20240613 | 110000 | 19523634750 | 28150 | 28150 | 28150 | 28100 | 1239 |
| 630 | 20240613 | 105900 | 19488764100 | 28150 | 28150 | 28150 | 28100 | 1290 |
| 631 | 20240613 | 105800 | 19452466450 | 28150 | 28100 | 28200 | 28100 | 822 |
| 632 | 20240613 | 105700 | 19429342950 | 28150 | 28100 | 28150 | 28100 | 294 |
| 633 | 20240613 | 105600 | 19421073100 | 28100 | 28150 | 28200 | 28100 | 2423 |
| 634 | 20240613 | 105500 | 19352862750 | 28150 | 28100 | 28150 | 28100 | 285 |
| 635 | 20240613 | 105400 | 19344852650 | 28100 | 28050 | 28150 | 28050 | 1855 |
| 636 | 20240613 | 105300 | 19292731700 | 28050 | 28050 | 28100 | 28050 | 1650 |
| 637 | 20240613 | 105200 | 19246432150 | 28100 | 28100 | 28100 | 28100 | 656 |
| 638 | 20240613 | 105100 | 19227998550 | 28100 | 28050 | 28100 | 28000 | 946 |
| 639 | 20240613 | 105000 | 19201455200 | 28050 | 28050 | 28100 | 28050 | 4683 |
| 640 | 20240613 | 104900 | 19070084000 | 28100 | 28100 | 28100 | 28050 | 1601 |
| 641 | 20240613 | 104800 | 19025151350 | 28100 | 28100 | 28150 | 28050 | 2413 |
| 642 | 20240613 | 104700 | 18957364850 | 28050 | 28100 | 28100 | 28050 | 1379 |
| 643 | 20240613 | 104600 | 18918648950 | 28100 | 28050 | 28100 | 28050 | 513 |
| 644 | 20240613 | 104500 | 18904246050 | 28050 | 28050 | 28100 | 28050 | 571 |
| 645 | 20240613 | 104400 | 18888217550 | 28050 | 28000 | 28100 | 28000 | 2314 |
| 646 | 20240613 | 104300 | 18823355250 | 28050 | 28050 | 28100 | 28000 | 5004 |
| 647 | 20240613 | 104200 | 18683000500 | 28100 | 28100 | 28100 | 28050 | 2611 |
| 648 | 20240613 | 104100 | 18609717900 | 28100 | 28050 | 28100 | 28050 | 2533 |
| 649 | 20240613 | 104000 | 18538650300 | 28050 | 28100 | 28100 | 28050 | 3182 |
| 650 | 20240613 | 103900 | 18449270900 | 28100 | 28100 | 28150 | 28100 | 956 |
| 651 | 20240613 | 103800 | 18422398200 | 28100 | 28150 | 28150 | 28100 | 3441 |
| 652 | 20240613 | 103700 | 18325669850 | 28150 | 28150 | 28150 | 28100 | 1070 |
| 653 | 20240613 | 103600 | 18295562750 | 28150 | 28100 | 28150 | 28100 | 1356 |
| 654 | 20240613 | 103500 | 18257439100 | 28100 | 28200 | 28200 | 28100 | 3303 |
| 655 | 20240613 | 103400 | 18164441700 | 28150 | 28200 | 28200 | 28150 | 4350 |
| 656 | 20240613 | 103300 | 18041950000 | 28200 | 28150 | 28200 | 28150 | 6943 |
| 657 | 20240613 | 103200 | 17846464600 | 28150 | 28200 | 28200 | 28150 | 8254 |
| 658 | 20240613 | 103100 | 17613748200 | 28200 | 28300 | 28300 | 28200 | 5568 |
| 659 | 20240613 | 103000 | 17456341150 | 28300 | 28350 | 28350 | 28300 | 4044 |
| 660 | 20240613 | 102900 | 17341865500 | 28350 | 28300 | 28350 | 28300 | 4880 |
| 661 | 20240613 | 102800 | 17203742550 | 28300 | 28300 | 28300 | 28250 | 7340 |
| 662 | 20240613 | 102700 | 16996080550 | 28300 | 28300 | 28300 | 28250 | 1924 |
| 663 | 20240613 | 102600 | 16941651500 | 28300 | 28250 | 28300 | 28250 | 1300 |
| 664 | 20240613 | 102500 | 16904904400 | 28300 | 28250 | 28300 | 28250 | 896 |
| 665 | 20240613 | 102400 | 16879587150 | 28250 | 28300 | 28300 | 28200 | 3897 |
| 666 | 20240613 | 102300 | 16769444800 | 28200 | 28300 | 28300 | 28200 | 17102 |
| 667 | 20240613 | 102200 | 16286196100 | 28300 | 28300 | 28300 | 28250 | 1122 |
| 668 | 20240613 | 102100 | 16254454400 | 28300 | 28350 | 28350 | 28250 | 5743 |
| 669 | 20240613 | 102000 | 16091917150 | 28350 | 28300 | 28350 | 28300 | 1064 |
| 670 | 20240613 | 101900 | 16061770850 | 28350 | 28300 | 28350 | 28300 | 7167 |
| 671 | 20240613 | 101800 | 15858914350 | 28300 | 28300 | 28300 | 28250 | 4696 |
| 672 | 20240613 | 101700 | 15726028950 | 28300 | 28250 | 28300 | 28250 | 1809 |
| 673 | 20240613 | 101600 | 15674849450 | 28300 | 28300 | 28300 | 28250 | 754 |
| 674 | 20240613 | 101500 | 15653531700 | 28300 | 28300 | 28300 | 28250 | 812 |
| 675 | 20240613 | 101400 | 15630563500 | 28300 | 28300 | 28300 | 28250 | 1057 |
| 676 | 20240613 | 101300 | 15600690950 | 28300 | 28250 | 28300 | 28200 | 1159 |
| 677 | 20240613 | 101200 | 15567947350 | 28250 | 28250 | 28300 | 28200 | 1430 |
| 678 | 20240613 | 101100 | 15527552750 | 28250 | 28300 | 28300 | 28200 | 2901 |
| 679 | 20240613 | 101000 | 15445581950 | 28250 | 28300 | 28300 | 28250 | 988 |
| 680 | 20240613 | 100900 | 15417631400 | 28300 | 28300 | 28300 | 28250 | 1481 |
| 681 | 20240613 | 100800 | 15375721250 | 28300 | 28350 | 28350 | 28250 | 3331 |
| 682 | 20240613 | 100700 | 15281465100 | 28350 | 28350 | 28350 | 28300 | 1563 |
| 683 | 20240613 | 100600 | 15237201500 | 28350 | 28250 | 28350 | 28250 | 8425 |
| 684 | 20240613 | 100500 | 14998839350 | 28250 | 28250 | 28300 | 28250 | 1054 |
| 685 | 20240613 | 100400 | 14969053100 | 28250 | 28300 | 28300 | 28250 | 1643 |
| 686 | 20240613 | 100300 | 14922612100 | 28300 | 28200 | 28300 | 28200 | 6547 |
| 687 | 20240613 | 100200 | 14737804050 | 28200 | 28200 | 28250 | 28150 | 4944 |
| 688 | 20240613 | 100100 | 14598317500 | 28200 | 28200 | 28200 | 28150 | 4383 |
| 689 | 20240613 | 100000 | 14474847000 | 28200 | 28150 | 28200 | 28150 | 1608 |
| 690 | 20240613 | 095900 | 14429570600 | 28200 | 28200 | 28250 | 28150 | 4299 |
| 691 | 20240613 | 095800 | 14308364300 | 28250 | 28200 | 28250 | 28200 | 2561 |
| 692 | 20240613 | 095700 | 14236086400 | 28200 | 28250 | 28250 | 28200 | 3798 |
| 693 | 20240613 | 095600 | 14128886400 | 28250 | 28250 | 28300 | 28250 | 7047 |
| 694 | 20240613 | 095500 | 13929787200 | 28300 | 28300 | 28300 | 28250 | 2969 |
| 695 | 20240613 | 095400 | 13845789250 | 28300 | 28250 | 28300 | 28200 | 4672 |
| 696 | 20240613 | 095300 | 13713749800 | 28250 | 28250 | 28250 | 28200 | 3364 |
| 697 | 20240613 | 095200 | 13618760200 | 28250 | 28200 | 28250 | 28200 | 1709 |
| 698 | 20240613 | 095100 | 13570512150 | 28200 | 28200 | 28250 | 28200 | 3916 |
| 699 | 20240613 | 095000 | 13460013550 | 28150 | 28200 | 28200 | 28150 | 1550 |
| 700 | 20240613 | 094900 | 13416331600 | 28150 | 28200 | 28200 | 28150 | 5081 |
| 701 | 20240613 | 094800 | 13273269750 | 28150 | 28200 | 28250 | 28150 | 2099 |
| 702 | 20240613 | 094700 | 13214113600 | 28150 | 28200 | 28200 | 28150 | 2000 |
| 703 | 20240613 | 094600 | 13157753150 | 28200 | 28250 | 28250 | 28200 | 7401 |
| 704 | 20240613 | 094500 | 12948920000 | 28200 | 28300 | 28300 | 28200 | 7012 |
| 705 | 20240613 | 094400 | 12750740350 | 28300 | 28250 | 28350 | 28250 | 8183 |
| 706 | 20240613 | 094300 | 12519198450 | 28250 | 28250 | 28300 | 28250 | 4476 |
| 707 | 20240613 | 094200 | 12392700800 | 28250 | 28250 | 28300 | 28200 | 5485 |
| 708 | 20240613 | 094100 | 12237761100 | 28200 | 28250 | 28250 | 28200 | 2482 |
| 709 | 20240613 | 094000 | 12167709650 | 28250 | 28150 | 28250 | 28100 | 4738 |
| 710 | 20240613 | 093900 | 12034293150 | 28100 | 28250 | 28250 | 28100 | 5560 |
| 711 | 20240613 | 093800 | 11877620950 | 28250 | 28200 | 28300 | 28200 | 4145 |
| 712 | 20240613 | 093700 | 11760557450 | 28200 | 28200 | 28250 | 28150 | 3081 |
| 713 | 20240613 | 093600 | 11673636100 | 28200 | 28250 | 28250 | 28050 | 9260 |
| 714 | 20240613 | 093500 | 11412772050 | 28200 | 28350 | 28350 | 28200 | 12318 |
| 715 | 20240613 | 093400 | 11064103650 | 28350 | 28150 | 28350 | 28100 | 15869 |
| 716 | 20240613 | 093300 | 10616523500 | 28150 | 28100 | 28150 | 28050 | 7684 |
| 717 | 20240613 | 093200 | 10400610050 | 28100 | 28050 | 28100 | 28000 | 3718 |
| 718 | 20240613 | 093100 | 10296321300 | 28000 | 28050 | 28050 | 28000 | 4662 |
| 719 | 20240613 | 093000 | 10165635700 | 28050 | 28000 | 28050 | 28000 | 3017 |
| 720 | 20240613 | 092900 | 10081074550 | 28000 | 27950 | 28050 | 27900 | 3962 |
| 721 | 20240613 | 092800 | 9970227050 | 27950 | 28000 | 28000 | 27900 | 4871 |
| 722 | 20240613 | 092700 | 9834122350 | 28000 | 28000 | 28000 | 27950 | 1282 |
| 723 | 20240613 | 092600 | 9798265050 | 27950 | 28000 | 28000 | 27950 | 2796 |
| 724 | 20240613 | 092500 | 9720047000 | 28000 | 28000 | 28000 | 27950 | 4685 |
| 725 | 20240613 | 092400 | 9588896350 | 27950 | 28000 | 28000 | 27850 | 1620 |
| 726 | 20240613 | 092300 | 9543593250 | 28000 | 27850 | 28000 | 27850 | 8059 |
| 727 | 20240613 | 092200 | 9318851000 | 27850 | 27900 | 27900 | 27850 | 4439 |
| 728 | 20240613 | 092100 | 9195212300 | 27900 | 27850 | 27900 | 27850 | 6400 |
| 729 | 20240613 | 092000 | 9016880600 | 27850 | 27900 | 27900 | 27800 | 4967 |
| 730 | 20240613 | 091900 | 8878479000 | 27850 | 27950 | 27950 | 27850 | 5688 |
| 731 | 20240613 | 091800 | 8719987150 | 27950 | 27850 | 28050 | 27850 | 7966 |
| 732 | 20240613 | 091700 | 8497137300 | 27850 | 27900 | 27950 | 27800 | 12882 |
| 733 | 20240613 | 091600 | 8138134350 | 27850 | 27950 | 28000 | 27850 | 11739 |
| 734 | 20240613 | 091500 | 7810538700 | 27950 | 28100 | 28100 | 27900 | 9889 |
| 735 | 20240613 | 091400 | 7533898250 | 28100 | 28000 | 28100 | 27950 | 5623 |
| 736 | 20240613 | 091300 | 7376380150 | 27950 | 28050 | 28050 | 27950 | 8016 |
| 737 | 20240613 | 091200 | 7151932650 | 28050 | 28100 | 28100 | 28000 | 3845 |
| 738 | 20240613 | 091100 | 7044141950 | 28100 | 28000 | 28150 | 27950 | 15021 |
| 739 | 20240613 | 091000 | 6623480200 | 28000 | 28150 | 28200 | 28000 | 11526 |
| 740 | 20240613 | 090900 | 6299768950 | 28150 | 28300 | 28300 | 28150 | 4436 |
| 741 | 20240613 | 090800 | 6174515350 | 28300 | 28150 | 28300 | 28050 | 9122 |
| 742 | 20240613 | 090700 | 5917176650 | 28150 | 28000 | 28150 | 27900 | 16386 |
| 743 | 20240613 | 090600 | 5458659650 | 28000 | 28300 | 28300 | 28000 | 28672 |
| 744 | 20240613 | 090500 | 4651294750 | 28300 | 28400 | 28400 | 28250 | 10991 |
| 745 | 20240613 | 090400 | 4340287650 | 28400 | 28350 | 28500 | 28250 | 43750 |
| 746 | 20240613 | 090300 | 3097695100 | 28350 | 28150 | 28400 | 28150 | 18100 |
| 747 | 20240613 | 090200 | 2585310950 | 28200 | 28100 | 28200 | 28050 | 8888 |
| 748 | 20240613 | 090100 | 2335248650 | 28100 | 28100 | 28200 | 28000 | 18476 |
| 749 | 20240613 | 090000 | 1816875950 | 28100 | 28200 | 28250 | 28050 | 56922 |