41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 212600 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 30637 |
| 3 | 20240618 | 212500 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 4 | 20240618 | 212400 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 5 | 20240618 | 212300 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 6 | 20240618 | 212200 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 7 | 20240618 | 212100 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 8 | 20240618 | 212000 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 9 | 20240618 | 211900 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 10 | 20240618 | 211800 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 11 | 20240618 | 211700 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 12 | 20240618 | 211600 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 13 | 20240618 | 211500 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 14 | 20240618 | 211400 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 15 | 20240618 | 211300 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 16 | 20240618 | 211200 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 17 | 20240618 | 211100 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 18 | 20240618 | 211000 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 19 | 20240618 | 210900 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 20 | 20240618 | 210800 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 21 | 20240618 | 210700 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 22 | 20240618 | 210600 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 23 | 20240618 | 210500 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 24 | 20240618 | 210400 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 25 | 20240618 | 210300 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 26 | 20240618 | 210200 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 27 | 20240618 | 210100 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 28 | 20240618 | 210000 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 29 | 20240618 | 205900 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 30 | 20240618 | 205800 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 31 | 20240618 | 205700 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 32 | 20240618 | 205600 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 30637 |
| 33 | 20240618 | 205500 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 34 | 20240618 | 205400 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 35 | 20240618 | 205300 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 36 | 20240618 | 205200 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 37 | 20240618 | 205100 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 38 | 20240618 | 205000 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 39 | 20240618 | 204900 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 40 | 20240618 | 204800 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 41 | 20240618 | 204700 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 42 | 20240618 | 204600 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 43 | 20240618 | 204500 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 44 | 20240618 | 204400 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 45 | 20240618 | 204300 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 46 | 20240618 | 204200 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 47 | 20240618 | 204100 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 48 | 20240618 | 204000 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 49 | 20240618 | 203900 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 50 | 20240618 | 203800 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 51 | 20240618 | 203700 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 52 | 20240618 | 203600 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 53 | 20240618 | 203500 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 54 | 20240618 | 203400 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 55 | 20240618 | 203300 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 56 | 20240618 | 203200 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 57 | 20240618 | 203100 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 58 | 20240618 | 203000 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 59 | 20240618 | 202900 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 60 | 20240618 | 202800 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 61 | 20240618 | 202700 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 62 | 20240618 | 202600 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 30637 |
| 63 | 20240618 | 202500 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 64 | 20240618 | 202400 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 65 | 20240618 | 202300 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 66 | 20240618 | 202200 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 67 | 20240618 | 202100 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 68 | 20240618 | 202000 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 69 | 20240618 | 201900 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 70 | 20240618 | 201800 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 71 | 20240618 | 201700 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 72 | 20240618 | 201600 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 73 | 20240618 | 201500 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 74 | 20240618 | 201400 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 75 | 20240618 | 201300 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 76 | 20240618 | 201200 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 77 | 20240618 | 201100 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 78 | 20240618 | 201000 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 79 | 20240618 | 200900 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 80 | 20240618 | 200800 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 81 | 20240618 | 200700 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 82 | 20240618 | 200600 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 83 | 20240618 | 200500 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 84 | 20240618 | 200400 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 85 | 20240618 | 200300 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 86 | 20240618 | 200200 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 87 | 20240618 | 200100 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 88 | 20240618 | 200000 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 89 | 20240618 | 195900 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 90 | 20240618 | 195800 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 91 | 20240618 | 195700 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 92 | 20240618 | 195600 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 30637 |
| 93 | 20240618 | 195500 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 94 | 20240618 | 195400 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 95 | 20240618 | 195300 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 96 | 20240618 | 195200 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 97 | 20240618 | 195100 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 98 | 20240618 | 195000 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 99 | 20240618 | 194900 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 100 | 20240618 | 194800 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 101 | 20240618 | 194700 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 102 | 20240618 | 194600 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 103 | 20240618 | 194500 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 104 | 20240618 | 194400 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 105 | 20240618 | 194300 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 106 | 20240618 | 194200 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 107 | 20240618 | 194100 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 108 | 20240618 | 194000 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 109 | 20240618 | 193900 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 110 | 20240618 | 193800 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 111 | 20240618 | 193700 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 112 | 20240618 | 193600 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 113 | 20240618 | 193500 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 114 | 20240618 | 193400 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 115 | 20240618 | 193300 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 116 | 20240618 | 193200 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 117 | 20240618 | 193100 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 118 | 20240618 | 193000 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 119 | 20240618 | 192900 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 120 | 20240618 | 192800 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 121 | 20240618 | 192700 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 122 | 20240618 | 192600 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 30637 |
| 123 | 20240618 | 192500 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 124 | 20240618 | 192400 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 125 | 20240618 | 192300 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 126 | 20240618 | 192200 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 127 | 20240618 | 192100 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 128 | 20240618 | 192000 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 129 | 20240618 | 191900 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 130 | 20240618 | 191800 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 131 | 20240618 | 191700 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 132 | 20240618 | 191600 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 133 | 20240618 | 191500 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 134 | 20240618 | 191400 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 135 | 20240618 | 191300 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 136 | 20240618 | 191200 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 137 | 20240618 | 191100 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 138 | 20240618 | 191000 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 139 | 20240618 | 190900 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 140 | 20240618 | 190800 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 141 | 20240618 | 190700 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 142 | 20240618 | 190600 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 143 | 20240618 | 190500 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 144 | 20240618 | 190400 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 145 | 20240618 | 190300 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 146 | 20240618 | 190200 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 147 | 20240618 | 190100 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 148 | 20240618 | 190000 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 149 | 20240618 | 185900 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 150 | 20240618 | 185800 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 151 | 20240618 | 185700 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 152 | 20240618 | 185600 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 30637 |
| 153 | 20240618 | 185500 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 154 | 20240618 | 185400 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 155 | 20240618 | 185300 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 156 | 20240618 | 185200 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 157 | 20240618 | 185100 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 158 | 20240618 | 185000 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 159 | 20240618 | 184900 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 160 | 20240618 | 184800 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 161 | 20240618 | 184700 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 162 | 20240618 | 184600 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 163 | 20240618 | 184500 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 164 | 20240618 | 184400 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 165 | 20240618 | 184300 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 166 | 20240618 | 184200 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 167 | 20240618 | 184100 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 168 | 20240618 | 184000 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 169 | 20240618 | 183900 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 170 | 20240618 | 183800 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 171 | 20240618 | 183700 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 172 | 20240618 | 183600 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 173 | 20240618 | 183500 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 174 | 20240618 | 183400 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 175 | 20240618 | 183300 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 176 | 20240618 | 183200 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 177 | 20240618 | 183100 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 178 | 20240618 | 183000 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 179 | 20240618 | 182900 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 180 | 20240618 | 182800 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 181 | 20240618 | 182700 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 182 | 20240618 | 182600 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 30637 |
| 183 | 20240618 | 182500 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 184 | 20240618 | 182400 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 185 | 20240618 | 182300 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 186 | 20240618 | 182200 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 187 | 20240618 | 182100 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 188 | 20240618 | 182000 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 189 | 20240618 | 181900 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 190 | 20240618 | 181800 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 191 | 20240618 | 181700 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 192 | 20240618 | 181600 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 193 | 20240618 | 181500 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 194 | 20240618 | 181400 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 195 | 20240618 | 181300 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 196 | 20240618 | 181200 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 197 | 20240618 | 181100 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 198 | 20240618 | 181000 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 199 | 20240618 | 180900 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 200 | 20240618 | 180800 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 201 | 20240618 | 180700 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 202 | 20240618 | 180600 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 203 | 20240618 | 180500 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 204 | 20240618 | 180400 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 205 | 20240618 | 180300 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 206 | 20240618 | 180200 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 207 | 20240618 | 180100 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 208 | 20240618 | 180000 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 209 | 20240618 | 175900 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 210 | 20240618 | 175800 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 211 | 20240618 | 175700 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 212 | 20240618 | 175600 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 30637 |
| 213 | 20240618 | 175500 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 214 | 20240618 | 175400 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 215 | 20240618 | 175300 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 216 | 20240618 | 175200 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 217 | 20240618 | 175100 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 218 | 20240618 | 175000 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 219 | 20240618 | 174900 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 220 | 20240618 | 174800 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 221 | 20240618 | 174700 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 222 | 20240618 | 174600 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 223 | 20240618 | 174500 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 224 | 20240618 | 174400 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 225 | 20240618 | 174300 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 226 | 20240618 | 174200 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 227 | 20240618 | 174100 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 228 | 20240618 | 174000 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 229 | 20240618 | 173900 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 230 | 20240618 | 173800 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 231 | 20240618 | 173700 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 232 | 20240618 | 173600 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 233 | 20240618 | 173500 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 234 | 20240618 | 173400 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 235 | 20240618 | 173300 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 236 | 20240618 | 173200 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 237 | 20240618 | 173100 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 238 | 20240618 | 173000 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 239 | 20240618 | 172900 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 240 | 20240618 | 172800 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 241 | 20240618 | 172700 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 242 | 20240618 | 172600 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 30637 |
| 243 | 20240618 | 172500 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 244 | 20240618 | 172400 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 245 | 20240618 | 172300 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 246 | 20240618 | 172200 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 247 | 20240618 | 172100 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 248 | 20240618 | 172000 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 249 | 20240618 | 171900 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 250 | 20240618 | 171800 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 251 | 20240618 | 171700 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 252 | 20240618 | 171600 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 253 | 20240618 | 171500 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 254 | 20240618 | 171400 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 255 | 20240618 | 171300 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 256 | 20240618 | 171200 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 257 | 20240618 | 171100 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 258 | 20240618 | 171000 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 259 | 20240618 | 170900 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 260 | 20240618 | 170800 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 261 | 20240618 | 170700 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 262 | 20240618 | 170600 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 263 | 20240618 | 170500 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 264 | 20240618 | 170400 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 265 | 20240618 | 170300 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 266 | 20240618 | 170200 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 267 | 20240618 | 170100 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 268 | 20240618 | 170000 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 269 | 20240618 | 165900 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 270 | 20240618 | 165800 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 271 | 20240618 | 165700 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 272 | 20240618 | 165600 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 30637 |
| 273 | 20240618 | 165500 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 274 | 20240618 | 165400 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 275 | 20240618 | 165300 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 276 | 20240618 | 165200 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 277 | 20240618 | 165100 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 278 | 20240618 | 165000 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 279 | 20240618 | 164900 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 280 | 20240618 | 164800 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 281 | 20240618 | 164700 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 282 | 20240618 | 164600 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 283 | 20240618 | 164500 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 284 | 20240618 | 164400 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 285 | 20240618 | 164300 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 286 | 20240618 | 164200 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 287 | 20240618 | 164100 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 288 | 20240618 | 164000 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 289 | 20240618 | 163900 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 290 | 20240618 | 163800 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 291 | 20240618 | 163700 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 292 | 20240618 | 163600 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 293 | 20240618 | 163500 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 294 | 20240618 | 163400 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 295 | 20240618 | 163300 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 296 | 20240618 | 163200 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 297 | 20240618 | 163100 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 298 | 20240618 | 163000 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 299 | 20240618 | 162900 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 300 | 20240618 | 162800 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 301 | 20240618 | 162700 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 302 | 20240618 | 162600 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 30637 |
| 303 | 20240618 | 162500 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 304 | 20240618 | 162400 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 305 | 20240618 | 162300 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 306 | 20240618 | 162200 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 307 | 20240618 | 162100 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 308 | 20240618 | 162000 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 309 | 20240618 | 161900 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 310 | 20240618 | 161800 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 311 | 20240618 | 161700 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 312 | 20240618 | 161600 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 313 | 20240618 | 161500 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 314 | 20240618 | 161400 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 315 | 20240618 | 161300 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 316 | 20240618 | 161200 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 317 | 20240618 | 161100 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 318 | 20240618 | 161000 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 319 | 20240618 | 160900 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 320 | 20240618 | 160800 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 321 | 20240618 | 160700 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 322 | 20240618 | 160600 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 323 | 20240618 | 160500 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 324 | 20240618 | 160400 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 325 | 20240618 | 160300 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 326 | 20240618 | 160200 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 327 | 20240618 | 160100 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 328 | 20240618 | 160000 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 329 | 20240618 | 155900 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 330 | 20240618 | 155800 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 331 | 20240618 | 155700 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 332 | 20240618 | 155600 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 30637 |
| 333 | 20240618 | 155500 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 334 | 20240618 | 155400 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 335 | 20240618 | 155300 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 336 | 20240618 | 155200 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 337 | 20240618 | 155100 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 338 | 20240618 | 155000 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 339 | 20240618 | 154900 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 340 | 20240618 | 154800 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 341 | 20240618 | 154700 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 342 | 20240618 | 154600 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 343 | 20240618 | 154500 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 344 | 20240618 | 154400 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 345 | 20240618 | 154300 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 346 | 20240618 | 154200 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 347 | 20240618 | 154100 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 348 | 20240618 | 154000 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 349 | 20240618 | 153900 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 350 | 20240618 | 153800 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 351 | 20240618 | 153700 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 352 | 20240618 | 153600 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 353 | 20240618 | 153500 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 354 | 20240618 | 153400 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 355 | 20240618 | 153300 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 356 | 20240618 | 153200 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 357 | 20240618 | 153100 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 358 | 20240618 | 153000 | 34380856400 | 24650 | 24650 | 24650 | 24650 | 30637 |
| 359 | 20240618 | 152900 | 33625654350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 360 | 20240618 | 152800 | 33625654350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 361 | 20240618 | 152700 | 33625654350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 362 | 20240618 | 152600 | 33625654350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 363 | 20240618 | 152500 | 33625654350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 364 | 20240618 | 152400 | 33625654350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 365 | 20240618 | 152300 | 33625654350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 366 | 20240618 | 152200 | 33625654350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 367 | 20240618 | 152100 | 33625654350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 368 | 20240618 | 152000 | 33625654350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 369 | 20240618 | 151900 | 33625654350 | 24650 | 24650 | 24700 | 24650 | 3292 |
| 370 | 20240618 | 151800 | 33544440550 | 24700 | 24650 | 24700 | 24650 | 4709 |
| 371 | 20240618 | 151700 | 33428238400 | 24650 | 24700 | 24700 | 24650 | 9882 |
| 372 | 20240618 | 151600 | 33184616600 | 24650 | 24700 | 24700 | 24650 | 2454 |
| 373 | 20240618 | 151500 | 33124064100 | 24700 | 24700 | 24700 | 24650 | 1537 |
| 374 | 20240618 | 151400 | 33086140500 | 24700 | 24650 | 24700 | 24650 | 2811 |
| 375 | 20240618 | 151300 | 33016780100 | 24700 | 24700 | 24700 | 24650 | 3650 |
| 376 | 20240618 | 151200 | 32926744550 | 24700 | 24650 | 24700 | 24600 | 4648 |
| 377 | 20240618 | 151100 | 32812162000 | 24650 | 24650 | 24650 | 24600 | 4133 |
| 378 | 20240618 | 151000 | 32710318950 | 24650 | 24650 | 24650 | 24600 | 1844 |
| 379 | 20240618 | 150900 | 32664892250 | 24650 | 24600 | 24650 | 24600 | 3011 |
| 380 | 20240618 | 150800 | 32590781650 | 24650 | 24650 | 24650 | 24600 | 2487 |
| 381 | 20240618 | 150700 | 32529577550 | 24600 | 24650 | 24650 | 24600 | 6310 |
| 382 | 20240618 | 150600 | 32374265950 | 24650 | 24600 | 24650 | 24600 | 2185 |
| 383 | 20240618 | 150500 | 32320437700 | 24600 | 24700 | 24700 | 24600 | 1219 |
| 384 | 20240618 | 150400 | 32290394050 | 24650 | 24650 | 24700 | 24650 | 6656 |
| 385 | 20240618 | 150300 | 32126321200 | 24650 | 24700 | 24700 | 24650 | 6471 |
| 386 | 20240618 | 150200 | 31966800300 | 24700 | 24700 | 24700 | 24650 | 1204 |
| 387 | 20240618 | 150100 | 31937105150 | 24700 | 24650 | 24700 | 24650 | 1659 |
| 388 | 20240618 | 150000 | 31896199200 | 24700 | 24700 | 24700 | 24650 | 1277 |
| 389 | 20240618 | 145900 | 31864690000 | 24700 | 24650 | 24700 | 24650 | 1285 |
| 390 | 20240618 | 145800 | 31832996900 | 24700 | 24650 | 24700 | 24650 | 2647 |
| 391 | 20240618 | 145700 | 31767678700 | 24650 | 24700 | 24700 | 24650 | 1784 |
| 392 | 20240618 | 145600 | 31723673300 | 24650 | 24700 | 24700 | 24650 | 527 |
| 393 | 20240618 | 145500 | 31710671900 | 24700 | 24700 | 24700 | 24650 | 2739 |
| 394 | 20240618 | 145400 | 31643118700 | 24700 | 24700 | 24700 | 24650 | 1775 |
| 395 | 20240618 | 145300 | 31599315700 | 24650 | 24650 | 24700 | 24650 | 740 |
| 396 | 20240618 | 145200 | 31581054950 | 24650 | 24650 | 24700 | 24600 | 16350 |
| 397 | 20240618 | 145100 | 31178077600 | 24650 | 24650 | 24650 | 24600 | 7046 |
| 398 | 20240618 | 145000 | 31004728050 | 24600 | 24650 | 24650 | 24600 | 8787 |
| 399 | 20240618 | 144900 | 30788542850 | 24650 | 24650 | 24650 | 24600 | 8074 |
| 400 | 20240618 | 144800 | 30589893650 | 24600 | 24650 | 24650 | 24600 | 1744 |
| 401 | 20240618 | 144700 | 30546973100 | 24650 | 24650 | 24650 | 24600 | 1526 |
| 402 | 20240618 | 144600 | 30509401700 | 24650 | 24650 | 24650 | 24600 | 13405 |
| 403 | 20240618 | 144500 | 30179612000 | 24650 | 24650 | 24650 | 24600 | 14662 |
| 404 | 20240618 | 144400 | 29818836900 | 24650 | 24650 | 24650 | 24600 | 6108 |
| 405 | 20240618 | 144300 | 29668545950 | 24650 | 24650 | 24650 | 24600 | 2189 |
| 406 | 20240618 | 144200 | 29614655200 | 24650 | 24650 | 24650 | 24600 | 2581 |
| 407 | 20240618 | 144100 | 29551130150 | 24600 | 24650 | 24700 | 24600 | 14248 |
| 408 | 20240618 | 144000 | 29199967350 | 24650 | 24650 | 24700 | 24650 | 2306 |
| 409 | 20240618 | 143900 | 29143116350 | 24700 | 24650 | 24700 | 24650 | 2666 |
| 410 | 20240618 | 143800 | 29077357150 | 24650 | 24700 | 24700 | 24650 | 8374 |
| 411 | 20240618 | 143700 | 28870928900 | 24700 | 24750 | 24750 | 24650 | 44731 |
| 412 | 20240618 | 143600 | 27765969750 | 24800 | 24750 | 24800 | 24750 | 1534 |
| 413 | 20240618 | 143500 | 27727994650 | 24800 | 24800 | 24800 | 24750 | 604 |
| 414 | 20240618 | 143400 | 27713042600 | 24750 | 24750 | 24800 | 24750 | 2582 |
| 415 | 20240618 | 143300 | 27649130800 | 24750 | 24750 | 24800 | 24750 | 1179 |
| 416 | 20240618 | 143200 | 27619937800 | 24800 | 24800 | 24800 | 24750 | 359 |
| 417 | 20240618 | 143100 | 27611041800 | 24750 | 24800 | 24800 | 24750 | 1406 |
| 418 | 20240618 | 143000 | 27576238850 | 24750 | 24750 | 24800 | 24750 | 2156 |
| 419 | 20240618 | 142900 | 27522846500 | 24800 | 24750 | 24800 | 24750 | 366 |
| 420 | 20240618 | 142800 | 27513781000 | 24750 | 24750 | 24750 | 24700 | 5953 |
| 421 | 20240618 | 142700 | 27366468700 | 24750 | 24700 | 24750 | 24700 | 2480 |
| 422 | 20240618 | 142600 | 27305174700 | 24700 | 24750 | 24750 | 24700 | 3441 |
| 423 | 20240618 | 142500 | 27220158050 | 24700 | 24700 | 24750 | 24700 | 2613 |
| 424 | 20240618 | 142400 | 27155513450 | 24700 | 24750 | 24750 | 24700 | 1006 |
| 425 | 20240618 | 142300 | 27130656550 | 24700 | 24750 | 24750 | 24700 | 944 |
| 426 | 20240618 | 142200 | 27107320900 | 24750 | 24700 | 24750 | 24700 | 1115 |
| 427 | 20240618 | 142100 | 27079745150 | 24750 | 24700 | 24750 | 24700 | 639 |
| 428 | 20240618 | 142000 | 27063938600 | 24750 | 24750 | 24750 | 24700 | 1497 |
| 429 | 20240618 | 141900 | 27026928700 | 24700 | 24750 | 24750 | 24700 | 876 |
| 430 | 20240618 | 141800 | 27005254950 | 24700 | 24700 | 24750 | 24700 | 1098 |
| 431 | 20240618 | 141700 | 26978116450 | 24750 | 24750 | 24750 | 24700 | 2107 |
| 432 | 20240618 | 141600 | 26925999600 | 24700 | 24750 | 24750 | 24700 | 1807 |
| 433 | 20240618 | 141500 | 26881351800 | 24750 | 24750 | 24750 | 24700 | 2982 |
| 434 | 20240618 | 141400 | 26807575850 | 24700 | 24750 | 24750 | 24700 | 4338 |
| 435 | 20240618 | 141300 | 26700310750 | 24700 | 24700 | 24750 | 24700 | 1731 |
| 436 | 20240618 | 141200 | 26657544050 | 24700 | 24750 | 24800 | 24700 | 4648 |
| 437 | 20240618 | 141100 | 26542546150 | 24750 | 24800 | 24800 | 24750 | 2409 |
| 438 | 20240618 | 141000 | 26482905450 | 24800 | 24750 | 24800 | 24750 | 815 |
| 439 | 20240618 | 140900 | 26462729400 | 24750 | 24800 | 24800 | 24750 | 342 |
| 440 | 20240618 | 140800 | 26454259400 | 24750 | 24800 | 24800 | 24750 | 982 |
| 441 | 20240618 | 140700 | 26429942000 | 24800 | 24750 | 24800 | 24750 | 1393 |
| 442 | 20240618 | 140600 | 26395458500 | 24750 | 24800 | 24800 | 24750 | 570 |
| 443 | 20240618 | 140500 | 26381335900 | 24800 | 24750 | 24800 | 24750 | 1428 |
| 444 | 20240618 | 140400 | 26345971400 | 24800 | 24800 | 24800 | 24750 | 684 |
| 445 | 20240618 | 140300 | 26329022500 | 24750 | 24800 | 24800 | 24750 | 1024 |
| 446 | 20240618 | 140200 | 26303657750 | 24750 | 24800 | 24800 | 24750 | 1302 |
| 447 | 20240618 | 140100 | 26271405300 | 24800 | 24700 | 24800 | 24700 | 4063 |
| 448 | 20240618 | 140000 | 26170851700 | 24700 | 24750 | 24750 | 24700 | 2216 |
| 449 | 20240618 | 135900 | 26116104050 | 24750 | 24750 | 24750 | 24700 | 711 |
| 450 | 20240618 | 135800 | 26098509450 | 24750 | 24750 | 24750 | 24700 | 964 |
| 451 | 20240618 | 135700 | 26074652100 | 24750 | 24700 | 24750 | 24700 | 1921 |
| 452 | 20240618 | 135600 | 26027136650 | 24750 | 24700 | 24750 | 24700 | 320 |
| 453 | 20240618 | 135500 | 26019220700 | 24750 | 24700 | 24750 | 24700 | 893 |
| 454 | 20240618 | 135400 | 25997142500 | 24750 | 24750 | 24750 | 24700 | 1107 |
| 455 | 20240618 | 135300 | 25969772850 | 24750 | 24750 | 24750 | 24700 | 465 |
| 456 | 20240618 | 135200 | 25958268750 | 24750 | 24750 | 24750 | 24700 | 1169 |
| 457 | 20240618 | 135100 | 25929339550 | 24750 | 24750 | 24750 | 24700 | 1035 |
| 458 | 20240618 | 135000 | 25903749050 | 24750 | 24750 | 24800 | 24750 | 3678 |
| 459 | 20240618 | 134900 | 25812713350 | 24800 | 24800 | 24800 | 24750 | 3441 |
| 460 | 20240618 | 134800 | 25727540350 | 24800 | 24800 | 24800 | 24750 | 1422 |
| 461 | 20240618 | 134700 | 25692333850 | 24800 | 24800 | 24800 | 24750 | 1996 |
| 462 | 20240618 | 134600 | 25642927250 | 24800 | 24800 | 24800 | 24750 | 713 |
| 463 | 20240618 | 134500 | 25625252850 | 24800 | 24800 | 24800 | 24750 | 1029 |
| 464 | 20240618 | 134400 | 25599764400 | 24800 | 24800 | 24800 | 24750 | 663 |
| 465 | 20240618 | 134300 | 25583330500 | 24800 | 24750 | 24800 | 24750 | 3682 |
| 466 | 20240618 | 134200 | 25492087350 | 24800 | 24800 | 24800 | 24750 | 2113 |
| 467 | 20240618 | 134100 | 25439763700 | 24750 | 24800 | 24800 | 24750 | 1576 |
| 468 | 20240618 | 134000 | 25400756400 | 24800 | 24750 | 24800 | 24750 | 1035 |
| 469 | 20240618 | 133900 | 25375100700 | 24800 | 24800 | 24800 | 24750 | 313 |
| 470 | 20240618 | 133800 | 25367347700 | 24800 | 24800 | 24800 | 24750 | 249 |
| 471 | 20240618 | 133700 | 25361180150 | 24750 | 24800 | 24800 | 24750 | 805 |
| 472 | 20240618 | 133600 | 25341232300 | 24800 | 24750 | 24800 | 24750 | 1962 |
| 473 | 20240618 | 133500 | 25292595600 | 24800 | 24750 | 24800 | 24750 | 461 |
| 474 | 20240618 | 133400 | 25281176150 | 24750 | 24800 | 24800 | 24750 | 1147 |
| 475 | 20240618 | 133300 | 25252757500 | 24750 | 24800 | 24800 | 24750 | 1027 |
| 476 | 20240618 | 133200 | 25227298700 | 24800 | 24800 | 24800 | 24800 | 475 |
| 477 | 20240618 | 133100 | 25215518700 | 24800 | 24800 | 24800 | 24750 | 1082 |
| 478 | 20240618 | 133000 | 25188731650 | 24800 | 24750 | 24800 | 24750 | 373 |
| 479 | 20240618 | 132900 | 25179487450 | 24750 | 24800 | 24850 | 24750 | 2136 |
| 480 | 20240618 | 132800 | 25126522700 | 24800 | 24800 | 24850 | 24800 | 294 |
| 481 | 20240618 | 132700 | 25119231200 | 24850 | 24850 | 24850 | 24800 | 212 |
| 482 | 20240618 | 132600 | 25113971100 | 24850 | 24800 | 24850 | 24800 | 420 |
| 483 | 20240618 | 132500 | 25103554150 | 24850 | 24750 | 24850 | 24750 | 5713 |
| 484 | 20240618 | 132400 | 24961876050 | 24800 | 24750 | 24800 | 24750 | 2362 |
| 485 | 20240618 | 132300 | 24903373000 | 24800 | 24800 | 24800 | 24750 | 228 |
| 486 | 20240618 | 132200 | 24897720000 | 24800 | 24800 | 24800 | 24750 | 651 |
| 487 | 20240618 | 132100 | 24881590600 | 24750 | 24800 | 24800 | 24750 | 1086 |
| 488 | 20240618 | 132000 | 24854706050 | 24800 | 24800 | 24800 | 24750 | 312 |
| 489 | 20240618 | 131900 | 24846981300 | 24750 | 24800 | 24800 | 24750 | 258 |
| 490 | 20240618 | 131800 | 24840593050 | 24750 | 24800 | 24800 | 24750 | 669 |
| 491 | 20240618 | 131700 | 24824023200 | 24800 | 24800 | 24800 | 24750 | 198 |
| 492 | 20240618 | 131600 | 24819115150 | 24800 | 24750 | 24800 | 24750 | 958 |
| 493 | 20240618 | 131500 | 24795380250 | 24800 | 24800 | 24800 | 24750 | 1363 |
| 494 | 20240618 | 131400 | 24761640750 | 24800 | 24750 | 24800 | 24750 | 2694 |
| 495 | 20240618 | 131300 | 24694960850 | 24800 | 24750 | 24800 | 24750 | 628 |
| 496 | 20240618 | 131200 | 24679407150 | 24750 | 24750 | 24800 | 24750 | 497 |
| 497 | 20240618 | 131100 | 24667091900 | 24750 | 24800 | 24800 | 24750 | 834 |
| 498 | 20240618 | 131000 | 24646416450 | 24800 | 24800 | 24800 | 24750 | 474 |
| 499 | 20240618 | 130900 | 24634675850 | 24750 | 24800 | 24800 | 24750 | 243 |
| 500 | 20240618 | 130800 | 24628656000 | 24750 | 24800 | 24800 | 24750 | 1846 |
| 501 | 20240618 | 130700 | 24582905050 | 24750 | 24750 | 24800 | 24750 | 1658 |
| 502 | 20240618 | 130600 | 24541787600 | 24750 | 24800 | 24800 | 24750 | 2044 |
| 503 | 20240618 | 130500 | 24491190700 | 24750 | 24800 | 24800 | 24750 | 750 |
| 504 | 20240618 | 130400 | 24472610850 | 24800 | 24800 | 24800 | 24750 | 850 |
| 505 | 20240618 | 130300 | 24451547050 | 24800 | 24800 | 24800 | 24750 | 772 |
| 506 | 20240618 | 130200 | 24432408200 | 24800 | 24800 | 24800 | 24750 | 2741 |
| 507 | 20240618 | 130100 | 24364544400 | 24750 | 24800 | 24800 | 24750 | 1077 |
| 508 | 20240618 | 130000 | 24337871100 | 24800 | 24800 | 24800 | 24750 | 457 |
| 509 | 20240618 | 125900 | 24326540350 | 24800 | 24800 | 24800 | 24750 | 1167 |
| 510 | 20240618 | 125800 | 24297653150 | 24750 | 24800 | 24800 | 24750 | 405 |
| 511 | 20240618 | 125700 | 24287618850 | 24750 | 24800 | 24800 | 24750 | 719 |
| 512 | 20240618 | 125600 | 24269819150 | 24800 | 24800 | 24800 | 24750 | 1483 |
| 513 | 20240618 | 125500 | 24233103650 | 24750 | 24800 | 24800 | 24750 | 972 |
| 514 | 20240618 | 125400 | 24209003100 | 24750 | 24800 | 24800 | 24750 | 1278 |
| 515 | 20240618 | 125300 | 24177372250 | 24800 | 24750 | 24800 | 24750 | 266 |
| 516 | 20240618 | 125200 | 24170777950 | 24800 | 24800 | 24800 | 24750 | 366 |
| 517 | 20240618 | 125100 | 24161714900 | 24750 | 24750 | 24800 | 24750 | 391 |
| 518 | 20240618 | 125000 | 24152030000 | 24750 | 24800 | 24800 | 24750 | 1261 |
| 519 | 20240618 | 124900 | 24120782450 | 24750 | 24750 | 24800 | 24750 | 2435 |
| 520 | 20240618 | 124800 | 24060491850 | 24750 | 24750 | 24800 | 24700 | 2295 |
| 521 | 20240618 | 124700 | 24003693650 | 24750 | 24750 | 24750 | 24700 | 3636 |
| 522 | 20240618 | 124600 | 23913712950 | 24750 | 24750 | 24750 | 24700 | 1791 |
| 523 | 20240618 | 124500 | 23869387800 | 24750 | 24750 | 24750 | 24700 | 1377 |
| 524 | 20240618 | 124400 | 23835324200 | 24750 | 24750 | 24750 | 24700 | 3056 |
| 525 | 20240618 | 124300 | 23759721650 | 24750 | 24750 | 24750 | 24700 | 2353 |
| 526 | 20240618 | 124200 | 23701594600 | 24750 | 24750 | 24750 | 24700 | 5374 |
| 527 | 20240618 | 124100 | 23568826250 | 24750 | 24750 | 24750 | 24750 | 425 |
| 528 | 20240618 | 124000 | 23558307500 | 24750 | 24750 | 24750 | 24700 | 5684 |
| 529 | 20240618 | 123900 | 23417767800 | 24750 | 24750 | 24750 | 24700 | 2983 |
| 530 | 20240618 | 123800 | 23343957400 | 24750 | 24800 | 24800 | 24750 | 4069 |
| 531 | 20240618 | 123700 | 23243249150 | 24800 | 24800 | 24800 | 24750 | 1865 |
| 532 | 20240618 | 123600 | 23197084950 | 24800 | 24800 | 24800 | 24750 | 3197 |
| 533 | 20240618 | 123500 | 23117949750 | 24750 | 24750 | 24800 | 24750 | 1083 |
| 534 | 20240618 | 123400 | 23091137100 | 24750 | 24750 | 24800 | 24750 | 2129 |
| 535 | 20240618 | 123300 | 23038408300 | 24750 | 24750 | 24800 | 24750 | 2386 |
| 536 | 20240618 | 123200 | 22979351700 | 24750 | 24800 | 24800 | 24750 | 1174 |
| 537 | 20240618 | 123100 | 22950243950 | 24800 | 24800 | 24800 | 24750 | 619 |
| 538 | 20240618 | 123000 | 22934922200 | 24800 | 24800 | 24800 | 24750 | 843 |
| 539 | 20240618 | 122900 | 22914052250 | 24800 | 24750 | 24800 | 24750 | 860 |
| 540 | 20240618 | 122800 | 22892760450 | 24800 | 24800 | 24800 | 24750 | 3975 |
| 541 | 20240618 | 122700 | 22794314800 | 24750 | 24750 | 24800 | 24750 | 355 |
| 542 | 20240618 | 122600 | 22785526800 | 24750 | 24750 | 24800 | 24750 | 864 |
| 543 | 20240618 | 122500 | 22764137500 | 24800 | 24800 | 24800 | 24750 | 972 |
| 544 | 20240618 | 122400 | 22740063000 | 24750 | 24800 | 24800 | 24750 | 320 |
| 545 | 20240618 | 122300 | 22732133150 | 24800 | 24800 | 24800 | 24750 | 423 |
| 546 | 20240618 | 122200 | 22721648100 | 24800 | 24800 | 24800 | 24750 | 1462 |
| 547 | 20240618 | 122100 | 22685448850 | 24800 | 24800 | 24800 | 24750 | 605 |
| 548 | 20240618 | 122000 | 22670445550 | 24800 | 24750 | 24800 | 24750 | 622 |
| 549 | 20240618 | 121900 | 22655034050 | 24800 | 24800 | 24800 | 24750 | 809 |
| 550 | 20240618 | 121800 | 22634995550 | 24750 | 24750 | 24800 | 24750 | 598 |
| 551 | 20240618 | 121700 | 22620188050 | 24800 | 24800 | 24800 | 24750 | 1174 |
| 552 | 20240618 | 121600 | 22591090650 | 24750 | 24800 | 24800 | 24750 | 915 |
| 553 | 20240618 | 121500 | 22568403450 | 24850 | 24900 | 24900 | 24800 | 21873 |
| 554 | 20240618 | 121400 | 22025706050 | 24900 | 24900 | 24900 | 24850 | 505 |
| 555 | 20240618 | 121300 | 22013131700 | 24850 | 24900 | 24900 | 24850 | 2698 |
| 556 | 20240618 | 121200 | 21946077300 | 24850 | 24850 | 24850 | 24850 | 309 |
| 557 | 20240618 | 121100 | 21938398650 | 24850 | 24900 | 24900 | 24850 | 855 |
| 558 | 20240618 | 121000 | 21917150150 | 24850 | 24850 | 24900 | 24850 | 355 |
| 559 | 20240618 | 120900 | 21908320400 | 24850 | 24850 | 24900 | 24850 | 1038 |
| 560 | 20240618 | 120800 | 21882508600 | 24850 | 24900 | 24900 | 24850 | 148 |
| 561 | 20240618 | 120700 | 21878827300 | 24900 | 24850 | 24900 | 24850 | 516 |
| 562 | 20240618 | 120600 | 21866002000 | 24900 | 24900 | 24900 | 24850 | 562 |
| 563 | 20240618 | 120500 | 21852010200 | 24900 | 24900 | 24900 | 24850 | 298 |
| 564 | 20240618 | 120400 | 21844597450 | 24900 | 24900 | 24900 | 24850 | 534 |
| 565 | 20240618 | 120300 | 21831313900 | 24850 | 24850 | 24900 | 24850 | 1161 |
| 566 | 20240618 | 120200 | 21802463000 | 24850 | 24850 | 24850 | 24800 | 1727 |
| 567 | 20240618 | 120100 | 21759556850 | 24850 | 24850 | 24850 | 24800 | 949 |
| 568 | 20240618 | 120000 | 21735982100 | 24850 | 24800 | 24850 | 24800 | 2219 |
| 569 | 20240618 | 115900 | 21680844450 | 24850 | 24800 | 24850 | 24800 | 347 |
| 570 | 20240618 | 115800 | 21672231500 | 24850 | 24850 | 24850 | 24800 | 1190 |
| 571 | 20240618 | 115700 | 21642710700 | 24850 | 24800 | 24850 | 24800 | 687 |
| 572 | 20240618 | 115600 | 21625661200 | 24850 | 24800 | 24850 | 24800 | 277 |
| 573 | 20240618 | 115500 | 21618787850 | 24800 | 24850 | 24850 | 24800 | 383 |
| 574 | 20240618 | 115400 | 21609288050 | 24850 | 24850 | 24850 | 24800 | 478 |
| 575 | 20240618 | 115300 | 21597415750 | 24850 | 24800 | 24850 | 24800 | 909 |
| 576 | 20240618 | 115200 | 21574837900 | 24850 | 24850 | 24850 | 24800 | 1674 |
| 577 | 20240618 | 115100 | 21533318600 | 24850 | 24850 | 24850 | 24800 | 1071 |
| 578 | 20240618 | 115000 | 21506755800 | 24800 | 24800 | 24850 | 24800 | 1159 |
| 579 | 20240618 | 114900 | 21477987900 | 24850 | 24800 | 24850 | 24800 | 428 |
| 580 | 20240618 | 114800 | 21467361150 | 24800 | 24800 | 24850 | 24800 | 382 |
| 581 | 20240618 | 114700 | 21457879800 | 24850 | 24850 | 24850 | 24800 | 331 |
| 582 | 20240618 | 114600 | 21449657200 | 24850 | 24800 | 24850 | 24800 | 929 |
| 583 | 20240618 | 114500 | 21426578850 | 24800 | 24800 | 24850 | 24800 | 292 |
| 584 | 20240618 | 114400 | 21419331100 | 24850 | 24850 | 24850 | 24800 | 617 |
| 585 | 20240618 | 114300 | 21404020650 | 24800 | 24800 | 24850 | 24800 | 392 |
| 586 | 20240618 | 114200 | 21394297700 | 24850 | 24850 | 24850 | 24800 | 142 |
| 587 | 20240618 | 114100 | 21390770500 | 24850 | 24850 | 24850 | 24850 | 167 |
| 588 | 20240618 | 114000 | 21386620550 | 24800 | 24800 | 24850 | 24800 | 1622 |
| 589 | 20240618 | 113900 | 21346371450 | 24850 | 24800 | 24850 | 24800 | 1078 |
| 590 | 20240618 | 113800 | 21319636500 | 24800 | 24800 | 24850 | 24800 | 603 |
| 591 | 20240618 | 113700 | 21304674500 | 24800 | 24800 | 24850 | 24800 | 2319 |
| 592 | 20240618 | 113600 | 21247062300 | 24800 | 24850 | 24850 | 24800 | 3117 |
| 593 | 20240618 | 113500 | 21169737650 | 24800 | 24800 | 24850 | 24800 | 535 |
| 594 | 20240618 | 113400 | 21156465700 | 24850 | 24850 | 24850 | 24800 | 1316 |
| 595 | 20240618 | 113300 | 21123826000 | 24800 | 24800 | 24850 | 24800 | 1209 |
| 596 | 20240618 | 113200 | 21093796850 | 24850 | 24850 | 24850 | 24800 | 838 |
| 597 | 20240618 | 113100 | 21072987850 | 24850 | 24800 | 24850 | 24800 | 1322 |
| 598 | 20240618 | 113000 | 21040136550 | 24850 | 24850 | 24850 | 24800 | 1326 |
| 599 | 20240618 | 112900 | 21007235450 | 24850 | 24850 | 24850 | 24850 | 1452 |
| 600 | 20240618 | 112800 | 20971153250 | 24850 | 24800 | 24900 | 24800 | 2807 |
| 601 | 20240618 | 112700 | 20901408150 | 24800 | 24850 | 24850 | 24800 | 2204 |
| 602 | 20240618 | 112600 | 20846747300 | 24850 | 24900 | 24900 | 24800 | 7096 |
| 603 | 20240618 | 112500 | 20670445950 | 24900 | 24850 | 24900 | 24850 | 209 |
| 604 | 20240618 | 112400 | 20665250250 | 24900 | 24900 | 24900 | 24850 | 1132 |
| 605 | 20240618 | 112300 | 20637107650 | 24900 | 24900 | 24900 | 24850 | 2254 |
| 606 | 20240618 | 112200 | 20580993750 | 24850 | 24850 | 24900 | 24850 | 690 |
| 607 | 20240618 | 112100 | 20563825100 | 24900 | 24950 | 24950 | 24900 | 5047 |
| 608 | 20240618 | 112000 | 20438148200 | 24950 | 24900 | 24950 | 24900 | 523 |
| 609 | 20240618 | 111900 | 20425113800 | 24900 | 24900 | 24950 | 24900 | 798 |
| 610 | 20240618 | 111800 | 20405243550 | 24900 | 24950 | 24950 | 24900 | 158 |
| 611 | 20240618 | 111700 | 20401306200 | 24950 | 24950 | 24950 | 24900 | 498 |
| 612 | 20240618 | 111600 | 20388889200 | 24950 | 24900 | 24950 | 24900 | 129 |
| 613 | 20240618 | 111500 | 20385675550 | 24900 | 24950 | 24950 | 24900 | 323 |
| 614 | 20240618 | 111400 | 20377631500 | 24900 | 24900 | 24950 | 24900 | 900 |
| 615 | 20240618 | 111300 | 20355200800 | 24900 | 24900 | 24950 | 24900 | 115 |
| 616 | 20240618 | 111200 | 20352336650 | 24950 | 24900 | 24950 | 24900 | 2173 |
| 617 | 20240618 | 111100 | 20298226700 | 24950 | 24950 | 24950 | 24900 | 311 |
| 618 | 20240618 | 111000 | 20290480150 | 24950 | 24900 | 24950 | 24900 | 310 |
| 619 | 20240618 | 110900 | 20282753150 | 24900 | 24900 | 24950 | 24900 | 1739 |
| 620 | 20240618 | 110800 | 20239444750 | 24900 | 24850 | 24900 | 24850 | 789 |
| 621 | 20240618 | 110700 | 20219824350 | 24900 | 24850 | 24900 | 24850 | 313 |
| 622 | 20240618 | 110600 | 20212038450 | 24850 | 24850 | 24900 | 24850 | 5411 |
| 623 | 20240618 | 110500 | 20077391100 | 24850 | 24850 | 24900 | 24850 | 2929 |
| 624 | 20240618 | 110400 | 20004583150 | 24850 | 24850 | 24850 | 24800 | 3080 |
| 625 | 20240618 | 110300 | 19928059650 | 24850 | 24900 | 24900 | 24800 | 765 |
| 626 | 20240618 | 110200 | 19909054900 | 24850 | 24900 | 24900 | 24850 | 247 |
| 627 | 20240618 | 110100 | 19902916850 | 24850 | 24900 | 24900 | 24850 | 5434 |
| 628 | 20240618 | 110000 | 19767783050 | 24900 | 24850 | 24900 | 24850 | 491 |
| 629 | 20240618 | 105900 | 19755578450 | 24850 | 24900 | 24900 | 24850 | 1409 |
| 630 | 20240618 | 105800 | 19720520100 | 24900 | 24900 | 24900 | 24850 | 89 |
| 631 | 20240618 | 105700 | 19718304750 | 24900 | 24850 | 24900 | 24850 | 627 |
| 632 | 20240618 | 105600 | 19702721400 | 24850 | 24850 | 24900 | 24850 | 1009 |
| 633 | 20240618 | 105500 | 19677647500 | 24900 | 24850 | 24900 | 24850 | 239 |
| 634 | 20240618 | 105400 | 19671701100 | 24800 | 24850 | 24900 | 24800 | 2578 |
| 635 | 20240618 | 105300 | 19607645450 | 24850 | 24800 | 24850 | 24800 | 284 |
| 636 | 20240618 | 105200 | 19600599600 | 24800 | 24850 | 24850 | 24800 | 183 |
| 637 | 20240618 | 105100 | 19596057150 | 24850 | 24900 | 24900 | 24800 | 2044 |
| 638 | 20240618 | 105000 | 19545265950 | 24900 | 24850 | 24900 | 24850 | 4030 |
| 639 | 20240618 | 104900 | 19445117500 | 24800 | 24800 | 24850 | 24800 | 1715 |
| 640 | 20240618 | 104800 | 19402582500 | 24800 | 24800 | 24850 | 24800 | 347 |
| 641 | 20240618 | 104700 | 19393970500 | 24850 | 24850 | 24850 | 24800 | 2515 |
| 642 | 20240618 | 104600 | 19331515750 | 24800 | 24800 | 24850 | 24800 | 2120 |
| 643 | 20240618 | 104500 | 19278926250 | 24800 | 24850 | 24850 | 24800 | 919 |
| 644 | 20240618 | 104400 | 19256108450 | 24800 | 24850 | 24850 | 24800 | 846 |
| 645 | 20240618 | 104300 | 19235125050 | 24800 | 24850 | 24850 | 24800 | 869 |
| 646 | 20240618 | 104200 | 19213570400 | 24850 | 24850 | 24850 | 24800 | 1347 |
| 647 | 20240618 | 104100 | 19180147850 | 24850 | 24850 | 24850 | 24800 | 1266 |
| 648 | 20240618 | 104000 | 19148715100 | 24850 | 24800 | 24850 | 24800 | 315 |
| 649 | 20240618 | 103900 | 19140903050 | 24800 | 24800 | 24850 | 24800 | 1022 |
| 650 | 20240618 | 103800 | 19115554850 | 24800 | 24800 | 24850 | 24800 | 3324 |
| 651 | 20240618 | 103700 | 19033031450 | 24850 | 24850 | 24850 | 24800 | 1693 |
| 652 | 20240618 | 103600 | 18990964350 | 24800 | 24800 | 24850 | 24800 | 3903 |
| 653 | 20240618 | 103500 | 18894162550 | 24800 | 24850 | 24900 | 24800 | 3363 |
| 654 | 20240618 | 103400 | 18810601850 | 24850 | 24850 | 24900 | 24850 | 1325 |
| 655 | 20240618 | 103300 | 18777675400 | 24850 | 24750 | 24850 | 24750 | 1539 |
| 656 | 20240618 | 103200 | 18739472950 | 24750 | 24750 | 24800 | 24700 | 12107 |
| 657 | 20240618 | 103100 | 18439898650 | 24700 | 24700 | 24750 | 24700 | 16228 |
| 658 | 20240618 | 103000 | 18039035800 | 24750 | 24750 | 24800 | 24700 | 11425 |
| 659 | 20240618 | 102900 | 17756290500 | 24750 | 24800 | 24800 | 24750 | 2886 |
| 660 | 20240618 | 102800 | 17684831100 | 24800 | 24750 | 24800 | 24700 | 15343 |
| 661 | 20240618 | 102700 | 17305096550 | 24750 | 24750 | 24800 | 24750 | 12770 |
| 662 | 20240618 | 102600 | 16988991100 | 24750 | 24900 | 24900 | 24750 | 32754 |
| 663 | 20240618 | 102500 | 16176371750 | 24850 | 24900 | 24900 | 24850 | 498 |
| 664 | 20240618 | 102400 | 16163983900 | 24850 | 24850 | 24900 | 24850 | 2979 |
| 665 | 20240618 | 102300 | 16089860750 | 24850 | 24850 | 24900 | 24850 | 1249 |
| 666 | 20240618 | 102200 | 16058777350 | 24850 | 24850 | 24900 | 24800 | 3443 |
| 667 | 20240618 | 102100 | 15973283750 | 24850 | 24850 | 24900 | 24800 | 4043 |
| 668 | 20240618 | 102000 | 15872763950 | 24900 | 24950 | 24950 | 24850 | 14161 |
| 669 | 20240618 | 101900 | 15520615850 | 24900 | 24950 | 24950 | 24900 | 2589 |
| 670 | 20240618 | 101800 | 15456111900 | 24950 | 24900 | 24950 | 24900 | 2788 |
| 671 | 20240618 | 101700 | 15386649450 | 24950 | 24950 | 24950 | 24900 | 2241 |
| 672 | 20240618 | 101600 | 15330830000 | 24950 | 24950 | 24950 | 24900 | 1302 |
| 673 | 20240618 | 101500 | 15298398350 | 24950 | 24900 | 24950 | 24900 | 1472 |
| 674 | 20240618 | 101400 | 15261734100 | 24900 | 24900 | 24950 | 24900 | 2523 |
| 675 | 20240618 | 101300 | 15198891250 | 24900 | 24900 | 24950 | 24900 | 1076 |
| 676 | 20240618 | 101200 | 15172084500 | 24900 | 25000 | 25000 | 24900 | 2788 |
| 677 | 20240618 | 101100 | 15102538550 | 24950 | 24950 | 25000 | 24950 | 1054 |
| 678 | 20240618 | 101000 | 15076227100 | 24950 | 24950 | 25000 | 24950 | 1545 |
| 679 | 20240618 | 100900 | 15037623450 | 24950 | 24950 | 25000 | 24950 | 250 |
| 680 | 20240618 | 100800 | 15031376800 | 24950 | 24900 | 25000 | 24900 | 851 |
| 681 | 20240618 | 100700 | 15010152750 | 24900 | 24950 | 24950 | 24900 | 2837 |
| 682 | 20240618 | 100600 | 14939443300 | 24950 | 24950 | 25000 | 24900 | 3133 |
| 683 | 20240618 | 100500 | 14861326000 | 24950 | 24900 | 24950 | 24900 | 8480 |
| 684 | 20240618 | 100400 | 14650162900 | 24900 | 25000 | 25000 | 24900 | 4354 |
| 685 | 20240618 | 100300 | 14541559950 | 25000 | 25000 | 25050 | 25000 | 5076 |
| 686 | 20240618 | 100200 | 14414656650 | 25000 | 25000 | 25050 | 25000 | 2492 |
| 687 | 20240618 | 100100 | 14352355850 | 25000 | 25050 | 25050 | 25000 | 2113 |
| 688 | 20240618 | 100000 | 14299524250 | 25000 | 25050 | 25050 | 25000 | 1493 |
| 689 | 20240618 | 095900 | 14262172650 | 25050 | 25000 | 25050 | 25000 | 833 |
| 690 | 20240618 | 095800 | 14241337750 | 25050 | 25100 | 25100 | 25000 | 3384 |
| 691 | 20240618 | 095700 | 14156567250 | 25100 | 25050 | 25100 | 25000 | 1232 |
| 692 | 20240618 | 095600 | 14125693950 | 25050 | 25100 | 25100 | 25000 | 5239 |
| 693 | 20240618 | 095500 | 13994473050 | 25100 | 25050 | 25100 | 25000 | 2805 |
| 694 | 20240618 | 095400 | 13924190900 | 25050 | 25050 | 25050 | 25000 | 3839 |
| 695 | 20240618 | 095300 | 13828049500 | 25050 | 25000 | 25050 | 25000 | 1889 |
| 696 | 20240618 | 095200 | 13780756750 | 25000 | 25000 | 25050 | 25000 | 4466 |
| 697 | 20240618 | 095100 | 13668919800 | 25050 | 25000 | 25050 | 24950 | 5763 |
| 698 | 20240618 | 095000 | 13524847600 | 25000 | 25000 | 25000 | 24950 | 1594 |
| 699 | 20240618 | 094900 | 13485017300 | 25000 | 24950 | 25000 | 24950 | 2449 |
| 700 | 20240618 | 094800 | 13423883100 | 24950 | 24950 | 24950 | 24900 | 5100 |
| 701 | 20240618 | 094700 | 13296697600 | 24900 | 24900 | 24950 | 24900 | 2150 |
| 702 | 20240618 | 094600 | 13243089450 | 24900 | 24900 | 24950 | 24900 | 2921 |
| 703 | 20240618 | 094500 | 13170315750 | 24900 | 24900 | 24950 | 24900 | 3093 |
| 704 | 20240618 | 094400 | 13093203450 | 24900 | 24900 | 24950 | 24900 | 2289 |
| 705 | 20240618 | 094300 | 13036169650 | 24950 | 24900 | 24950 | 24850 | 9643 |
| 706 | 20240618 | 094200 | 12795981200 | 24950 | 24850 | 24950 | 24850 | 6497 |
| 707 | 20240618 | 094100 | 12634271300 | 24850 | 24850 | 24900 | 24850 | 2084 |
| 708 | 20240618 | 094000 | 12582405500 | 24850 | 24800 | 24900 | 24750 | 18973 |
| 709 | 20240618 | 093900 | 12111681800 | 24800 | 24850 | 24850 | 24800 | 14564 |
| 710 | 20240618 | 093800 | 11750468050 | 24850 | 24850 | 24900 | 24800 | 27069 |
| 711 | 20240618 | 093700 | 11077822250 | 24850 | 24900 | 24950 | 24850 | 24625 |
| 712 | 20240618 | 093600 | 10464795200 | 24900 | 25000 | 25000 | 24900 | 9172 |
| 713 | 20240618 | 093500 | 10236145150 | 25000 | 25000 | 25000 | 24950 | 5610 |
| 714 | 20240618 | 093400 | 10096154300 | 25000 | 25000 | 25000 | 24950 | 4362 |
| 715 | 20240618 | 093300 | 9987290250 | 24950 | 25000 | 25000 | 24950 | 2970 |
| 716 | 20240618 | 093200 | 9913164300 | 24950 | 25000 | 25000 | 24950 | 2803 |
| 717 | 20240618 | 093100 | 9843158850 | 24950 | 24950 | 25000 | 24950 | 3306 |
| 718 | 20240618 | 093000 | 9760621950 | 24950 | 24950 | 25000 | 24950 | 4680 |
| 719 | 20240618 | 092900 | 9643842900 | 24950 | 25000 | 25000 | 24950 | 15368 |
| 720 | 20240618 | 092800 | 9260204150 | 25000 | 25050 | 25050 | 24950 | 5446 |
| 721 | 20240618 | 092700 | 9124203100 | 25000 | 25050 | 25050 | 25000 | 20147 |
| 722 | 20240618 | 092600 | 8620481400 | 25000 | 25100 | 25100 | 25000 | 8603 |
| 723 | 20240618 | 092500 | 8404969850 | 25050 | 25050 | 25100 | 25050 | 3474 |
| 724 | 20240618 | 092400 | 8317929550 | 25100 | 25100 | 25150 | 25050 | 1612 |
| 725 | 20240618 | 092300 | 8277476600 | 25100 | 25100 | 25150 | 25050 | 5835 |
| 726 | 20240618 | 092200 | 8131023800 | 25100 | 25150 | 25150 | 25100 | 2568 |
| 727 | 20240618 | 092100 | 8066545650 | 25150 | 25200 | 25250 | 25100 | 7112 |
| 728 | 20240618 | 092000 | 7887544350 | 25200 | 25250 | 25300 | 25200 | 4091 |
| 729 | 20240618 | 091900 | 7784296600 | 25250 | 25200 | 25250 | 25150 | 1360 |
| 730 | 20240618 | 091800 | 7750012000 | 25200 | 25150 | 25250 | 25150 | 3756 |
| 731 | 20240618 | 091700 | 7655395400 | 25150 | 25050 | 25250 | 25050 | 5672 |
| 732 | 20240618 | 091600 | 7512809650 | 25050 | 25100 | 25150 | 25050 | 5925 |
| 733 | 20240618 | 091500 | 7364094250 | 25100 | 25150 | 25150 | 25100 | 3082 |
| 734 | 20240618 | 091400 | 7286702700 | 25150 | 25200 | 25200 | 25150 | 4718 |
| 735 | 20240618 | 091300 | 7168005100 | 25200 | 25250 | 25300 | 25150 | 5860 |
| 736 | 20240618 | 091200 | 7020243100 | 25250 | 25300 | 25350 | 25250 | 6453 |
| 737 | 20240618 | 091100 | 6857081550 | 25300 | 25300 | 25300 | 25250 | 4694 |
| 738 | 20240618 | 091000 | 6738348800 | 25300 | 25300 | 25400 | 25250 | 14928 |
| 739 | 20240618 | 090900 | 6360478150 | 25250 | 25150 | 25250 | 25050 | 11975 |
| 740 | 20240618 | 090800 | 6059551200 | 25150 | 24950 | 25150 | 24950 | 13889 |
| 741 | 20240618 | 090700 | 5711956100 | 25000 | 24900 | 25000 | 24900 | 19691 |
| 742 | 20240618 | 090600 | 5220584500 | 24950 | 24950 | 25000 | 24900 | 22052 |
| 743 | 20240618 | 090500 | 4670524400 | 24950 | 25050 | 25100 | 24900 | 33395 |
| 744 | 20240618 | 090400 | 3836272100 | 25050 | 25250 | 25250 | 25000 | 43585 |
| 745 | 20240618 | 090300 | 2739982400 | 25250 | 25400 | 25450 | 25200 | 21624 |
| 746 | 20240618 | 090200 | 2192355600 | 25450 | 25450 | 25500 | 25400 | 17679 |
| 747 | 20240618 | 090100 | 1742524700 | 25450 | 25400 | 25550 | 25400 | 21094 |
| 748 | 20240618 | 090000 | 1205315900 | 25400 | 25350 | 25550 | 25350 | 46009 |