41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 212800 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 13492 |
| 3 | 20240619 | 212700 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 4 | 20240619 | 212600 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 5 | 20240619 | 212500 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 6 | 20240619 | 212400 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 7 | 20240619 | 212300 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 8 | 20240619 | 212200 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 9 | 20240619 | 212100 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 10 | 20240619 | 212000 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 11 | 20240619 | 211900 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 12 | 20240619 | 211800 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 13 | 20240619 | 211700 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 14 | 20240619 | 211600 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 15 | 20240619 | 211500 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 16 | 20240619 | 211400 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 17 | 20240619 | 211300 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 18 | 20240619 | 211200 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 19 | 20240619 | 211100 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 20 | 20240619 | 211000 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 21 | 20240619 | 210900 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 22 | 20240619 | 210800 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 23 | 20240619 | 210700 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 24 | 20240619 | 210600 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 25 | 20240619 | 210500 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 26 | 20240619 | 210400 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 27 | 20240619 | 210300 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 28 | 20240619 | 210200 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 29 | 20240619 | 210100 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 30 | 20240619 | 210000 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 31 | 20240619 | 205900 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 32 | 20240619 | 205800 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 13492 |
| 33 | 20240619 | 205700 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 34 | 20240619 | 205600 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 35 | 20240619 | 205500 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 36 | 20240619 | 205400 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 37 | 20240619 | 205300 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 38 | 20240619 | 205200 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 39 | 20240619 | 205100 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 40 | 20240619 | 205000 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 41 | 20240619 | 204900 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 42 | 20240619 | 204800 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 43 | 20240619 | 204700 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 44 | 20240619 | 204600 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 45 | 20240619 | 204500 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 46 | 20240619 | 204400 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 47 | 20240619 | 204300 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 48 | 20240619 | 204200 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 49 | 20240619 | 204100 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 50 | 20240619 | 204000 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 51 | 20240619 | 203900 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 52 | 20240619 | 203800 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 53 | 20240619 | 203700 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 54 | 20240619 | 203600 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 55 | 20240619 | 203500 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 56 | 20240619 | 203400 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 57 | 20240619 | 203300 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 58 | 20240619 | 203200 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 59 | 20240619 | 203100 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 60 | 20240619 | 203000 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 61 | 20240619 | 202900 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 62 | 20240619 | 202800 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 13492 |
| 63 | 20240619 | 202700 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 64 | 20240619 | 202600 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 65 | 20240619 | 202500 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 66 | 20240619 | 202400 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 67 | 20240619 | 202300 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 68 | 20240619 | 202200 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 69 | 20240619 | 202100 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 70 | 20240619 | 202000 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 71 | 20240619 | 201900 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 72 | 20240619 | 201800 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 73 | 20240619 | 201700 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 74 | 20240619 | 201600 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 75 | 20240619 | 201500 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 76 | 20240619 | 201400 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 77 | 20240619 | 201300 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 78 | 20240619 | 201200 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 79 | 20240619 | 201100 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 80 | 20240619 | 201000 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 81 | 20240619 | 200900 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 82 | 20240619 | 200800 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 83 | 20240619 | 200700 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 84 | 20240619 | 200600 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 85 | 20240619 | 200500 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 86 | 20240619 | 200400 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 87 | 20240619 | 200300 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 88 | 20240619 | 200200 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 89 | 20240619 | 200100 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 90 | 20240619 | 200000 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 91 | 20240619 | 195900 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 92 | 20240619 | 195800 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 13492 |
| 93 | 20240619 | 195700 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 94 | 20240619 | 195600 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 95 | 20240619 | 195500 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 96 | 20240619 | 195400 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 97 | 20240619 | 195300 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 98 | 20240619 | 195200 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 99 | 20240619 | 195100 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 100 | 20240619 | 195000 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 101 | 20240619 | 194900 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 102 | 20240619 | 194800 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 103 | 20240619 | 194700 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 104 | 20240619 | 194600 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 105 | 20240619 | 194500 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 106 | 20240619 | 194400 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 107 | 20240619 | 194300 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 108 | 20240619 | 194200 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 109 | 20240619 | 194100 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 110 | 20240619 | 194000 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 111 | 20240619 | 193900 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 112 | 20240619 | 193800 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 113 | 20240619 | 193700 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 114 | 20240619 | 193600 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 115 | 20240619 | 193500 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 116 | 20240619 | 193400 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 117 | 20240619 | 193300 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 118 | 20240619 | 193200 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 119 | 20240619 | 193100 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 120 | 20240619 | 193000 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 121 | 20240619 | 192900 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 122 | 20240619 | 192800 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 13492 |
| 123 | 20240619 | 192700 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 124 | 20240619 | 192600 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 125 | 20240619 | 192500 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 126 | 20240619 | 192400 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 127 | 20240619 | 192300 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 128 | 20240619 | 192200 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 129 | 20240619 | 192100 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 130 | 20240619 | 192000 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 131 | 20240619 | 191900 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 132 | 20240619 | 191800 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 133 | 20240619 | 191700 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 134 | 20240619 | 191600 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 135 | 20240619 | 191500 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 136 | 20240619 | 191400 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 137 | 20240619 | 191300 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 138 | 20240619 | 191200 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 139 | 20240619 | 191100 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 140 | 20240619 | 191000 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 141 | 20240619 | 190900 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 142 | 20240619 | 190800 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 143 | 20240619 | 190700 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 144 | 20240619 | 190600 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 145 | 20240619 | 190500 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 146 | 20240619 | 190400 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 147 | 20240619 | 190300 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 148 | 20240619 | 190200 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 149 | 20240619 | 190100 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 150 | 20240619 | 190000 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 151 | 20240619 | 185900 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 152 | 20240619 | 185800 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 13492 |
| 153 | 20240619 | 185700 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 154 | 20240619 | 185600 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 155 | 20240619 | 185500 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 156 | 20240619 | 185400 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 157 | 20240619 | 185300 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 158 | 20240619 | 185200 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 159 | 20240619 | 185100 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 160 | 20240619 | 185000 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 161 | 20240619 | 184900 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 162 | 20240619 | 184800 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 163 | 20240619 | 184700 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 164 | 20240619 | 184600 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 165 | 20240619 | 184500 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 166 | 20240619 | 184400 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 167 | 20240619 | 184300 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 168 | 20240619 | 184200 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 169 | 20240619 | 184100 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 170 | 20240619 | 184000 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 171 | 20240619 | 183900 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 172 | 20240619 | 183800 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 173 | 20240619 | 183700 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 174 | 20240619 | 183600 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 175 | 20240619 | 183500 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 176 | 20240619 | 183400 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 177 | 20240619 | 183300 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 178 | 20240619 | 183200 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 179 | 20240619 | 183100 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 180 | 20240619 | 183000 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 181 | 20240619 | 182900 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 182 | 20240619 | 182800 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 13492 |
| 183 | 20240619 | 182700 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 184 | 20240619 | 182600 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 185 | 20240619 | 182500 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 186 | 20240619 | 182400 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 187 | 20240619 | 182300 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 188 | 20240619 | 182200 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 189 | 20240619 | 182100 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 190 | 20240619 | 182000 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 191 | 20240619 | 181900 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 192 | 20240619 | 181800 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 193 | 20240619 | 181700 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 194 | 20240619 | 181600 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 195 | 20240619 | 181500 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 196 | 20240619 | 181400 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 197 | 20240619 | 181300 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 198 | 20240619 | 181200 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 199 | 20240619 | 181100 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 200 | 20240619 | 181000 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 201 | 20240619 | 180900 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 202 | 20240619 | 180800 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 203 | 20240619 | 180700 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 204 | 20240619 | 180600 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 205 | 20240619 | 180500 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 206 | 20240619 | 180400 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 207 | 20240619 | 180300 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 208 | 20240619 | 180200 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 209 | 20240619 | 180100 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 210 | 20240619 | 180000 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 211 | 20240619 | 175900 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 212 | 20240619 | 175800 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 13492 |
| 213 | 20240619 | 175700 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 214 | 20240619 | 175600 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 215 | 20240619 | 175500 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 216 | 20240619 | 175400 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 217 | 20240619 | 175300 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 218 | 20240619 | 175200 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 219 | 20240619 | 175100 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 220 | 20240619 | 175000 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 221 | 20240619 | 174900 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 222 | 20240619 | 174800 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 223 | 20240619 | 174700 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 224 | 20240619 | 174600 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 225 | 20240619 | 174500 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 226 | 20240619 | 174400 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 227 | 20240619 | 174300 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 228 | 20240619 | 174200 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 229 | 20240619 | 174100 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 230 | 20240619 | 174000 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 231 | 20240619 | 173900 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 232 | 20240619 | 173800 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 233 | 20240619 | 173700 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 234 | 20240619 | 173600 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 235 | 20240619 | 173500 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 236 | 20240619 | 173400 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 237 | 20240619 | 173300 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 238 | 20240619 | 173200 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 239 | 20240619 | 173100 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 240 | 20240619 | 173000 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 241 | 20240619 | 172900 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 242 | 20240619 | 172800 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 13492 |
| 243 | 20240619 | 172700 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 244 | 20240619 | 172600 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 245 | 20240619 | 172500 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 246 | 20240619 | 172400 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 247 | 20240619 | 172300 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 248 | 20240619 | 172200 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 249 | 20240619 | 172100 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 250 | 20240619 | 172000 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 251 | 20240619 | 171900 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 252 | 20240619 | 171800 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 253 | 20240619 | 171700 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 254 | 20240619 | 171600 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 255 | 20240619 | 171500 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 256 | 20240619 | 171400 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 257 | 20240619 | 171300 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 258 | 20240619 | 171200 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 259 | 20240619 | 171100 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 260 | 20240619 | 171000 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 261 | 20240619 | 170900 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 262 | 20240619 | 170800 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 263 | 20240619 | 170700 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 264 | 20240619 | 170600 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 265 | 20240619 | 170500 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 266 | 20240619 | 170400 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 267 | 20240619 | 170300 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 268 | 20240619 | 170200 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 269 | 20240619 | 170100 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 270 | 20240619 | 170000 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 271 | 20240619 | 165900 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 272 | 20240619 | 165800 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 13492 |
| 273 | 20240619 | 165700 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 274 | 20240619 | 165600 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 275 | 20240619 | 165500 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 276 | 20240619 | 165400 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 277 | 20240619 | 165300 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 278 | 20240619 | 165200 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 279 | 20240619 | 165100 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 280 | 20240619 | 165000 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 281 | 20240619 | 164900 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 282 | 20240619 | 164800 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 283 | 20240619 | 164700 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 284 | 20240619 | 164600 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 285 | 20240619 | 164500 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 286 | 20240619 | 164400 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 287 | 20240619 | 164300 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 288 | 20240619 | 164200 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 289 | 20240619 | 164100 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 290 | 20240619 | 164000 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 291 | 20240619 | 163900 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 292 | 20240619 | 163800 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 293 | 20240619 | 163700 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 294 | 20240619 | 163600 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 295 | 20240619 | 163500 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 296 | 20240619 | 163400 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 297 | 20240619 | 163300 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 298 | 20240619 | 163200 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 299 | 20240619 | 163100 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 300 | 20240619 | 163000 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 301 | 20240619 | 162900 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 302 | 20240619 | 162800 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 13492 |
| 303 | 20240619 | 162700 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 304 | 20240619 | 162600 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 305 | 20240619 | 162500 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 306 | 20240619 | 162400 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 307 | 20240619 | 162300 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 308 | 20240619 | 162200 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 309 | 20240619 | 162100 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 310 | 20240619 | 162000 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 311 | 20240619 | 161900 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 312 | 20240619 | 161800 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 313 | 20240619 | 161700 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 314 | 20240619 | 161600 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 315 | 20240619 | 161500 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 316 | 20240619 | 161400 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 317 | 20240619 | 161300 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 318 | 20240619 | 161200 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 319 | 20240619 | 161100 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 320 | 20240619 | 161000 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 321 | 20240619 | 160900 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 322 | 20240619 | 160800 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 323 | 20240619 | 160700 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 324 | 20240619 | 160600 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 325 | 20240619 | 160500 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 326 | 20240619 | 160400 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 327 | 20240619 | 160300 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 328 | 20240619 | 160200 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 329 | 20240619 | 160100 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 330 | 20240619 | 160000 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 331 | 20240619 | 155900 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 332 | 20240619 | 155800 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 13492 |
| 333 | 20240619 | 155700 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 334 | 20240619 | 155600 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 335 | 20240619 | 155500 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 336 | 20240619 | 155400 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 337 | 20240619 | 155300 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 338 | 20240619 | 155200 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 339 | 20240619 | 155100 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 340 | 20240619 | 155000 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 341 | 20240619 | 154900 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 342 | 20240619 | 154800 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 343 | 20240619 | 154700 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 344 | 20240619 | 154600 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 345 | 20240619 | 154500 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 346 | 20240619 | 154400 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 347 | 20240619 | 154300 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 348 | 20240619 | 154200 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 349 | 20240619 | 154100 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 350 | 20240619 | 154000 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 351 | 20240619 | 153900 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 352 | 20240619 | 153800 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 353 | 20240619 | 153700 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 354 | 20240619 | 153600 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 355 | 20240619 | 153500 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 356 | 20240619 | 153400 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 357 | 20240619 | 153300 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 358 | 20240619 | 153200 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 359 | 20240619 | 153100 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 360 | 20240619 | 153000 | 22959738350 | 25100 | 25100 | 25100 | 25100 | 13492 |
| 361 | 20240619 | 152900 | 22621089150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 362 | 20240619 | 152800 | 22621089150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 363 | 20240619 | 152700 | 22621089150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 364 | 20240619 | 152600 | 22621089150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 365 | 20240619 | 152500 | 22621089150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 366 | 20240619 | 152400 | 22621089150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 367 | 20240619 | 152300 | 22621089150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 368 | 20240619 | 152200 | 22621089150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 369 | 20240619 | 152100 | 22621089150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 370 | 20240619 | 152000 | 22621089150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 371 | 20240619 | 151900 | 22621089150 | 25050 | 25000 | 25150 | 25000 | 6161 |
| 372 | 20240619 | 151800 | 22466642200 | 25000 | 25000 | 25050 | 25000 | 1476 |
| 373 | 20240619 | 151700 | 22429734550 | 25000 | 25050 | 25050 | 24950 | 6145 |
| 374 | 20240619 | 151600 | 22276165050 | 25000 | 25000 | 25050 | 25000 | 3451 |
| 375 | 20240619 | 151500 | 22189888100 | 25000 | 25000 | 25050 | 25000 | 995 |
| 376 | 20240619 | 151400 | 22165002600 | 25000 | 25000 | 25050 | 25000 | 2287 |
| 377 | 20240619 | 151300 | 22107796050 | 25000 | 25000 | 25050 | 25000 | 1520 |
| 378 | 20240619 | 151200 | 22069764850 | 25000 | 25000 | 25050 | 25000 | 2062 |
| 379 | 20240619 | 151100 | 22018210550 | 25000 | 25000 | 25050 | 25000 | 903 |
| 380 | 20240619 | 151000 | 21995609700 | 25000 | 25000 | 25050 | 25000 | 7528 |
| 381 | 20240619 | 150900 | 21807395250 | 25050 | 25050 | 25100 | 25000 | 4750 |
| 382 | 20240619 | 150800 | 21688490400 | 25050 | 25050 | 25100 | 25050 | 1136 |
| 383 | 20240619 | 150700 | 21660017300 | 25050 | 25100 | 25100 | 25050 | 3439 |
| 384 | 20240619 | 150600 | 21573844900 | 25100 | 25050 | 25100 | 25050 | 1517 |
| 385 | 20240619 | 150500 | 21535789950 | 25050 | 25050 | 25100 | 25050 | 1954 |
| 386 | 20240619 | 150400 | 21486783300 | 25100 | 25100 | 25100 | 25050 | 3102 |
| 387 | 20240619 | 150300 | 21408952700 | 25100 | 25100 | 25100 | 25050 | 197 |
| 388 | 20240619 | 150200 | 21404012950 | 25050 | 25100 | 25100 | 25050 | 1090 |
| 389 | 20240619 | 150100 | 21376690550 | 25100 | 25050 | 25100 | 25050 | 791 |
| 390 | 20240619 | 150000 | 21356843650 | 25100 | 25050 | 25100 | 25050 | 806 |
| 391 | 20240619 | 145900 | 21336633650 | 25100 | 25050 | 25100 | 25050 | 892 |
| 392 | 20240619 | 145800 | 21314255350 | 25050 | 25050 | 25100 | 25050 | 1063 |
| 393 | 20240619 | 145700 | 21287602000 | 25050 | 25100 | 25100 | 25050 | 462 |
| 394 | 20240619 | 145600 | 21276020800 | 25050 | 25100 | 25100 | 25050 | 630 |
| 395 | 20240619 | 145500 | 21260209300 | 25100 | 25050 | 25150 | 25050 | 1790 |
| 396 | 20240619 | 145400 | 21215276700 | 25050 | 25100 | 25150 | 25050 | 435 |
| 397 | 20240619 | 145300 | 21204367350 | 25100 | 25100 | 25150 | 25050 | 1830 |
| 398 | 20240619 | 145200 | 21158433950 | 25150 | 25100 | 25150 | 25050 | 4453 |
| 399 | 20240619 | 145100 | 21046777750 | 25050 | 25100 | 25150 | 25050 | 2220 |
| 400 | 20240619 | 145000 | 20991054100 | 25100 | 25100 | 25150 | 25100 | 797 |
| 401 | 20240619 | 144900 | 20971036850 | 25100 | 25150 | 25150 | 25100 | 1031 |
| 402 | 20240619 | 144800 | 20945139550 | 25150 | 25100 | 25150 | 25100 | 415 |
| 403 | 20240619 | 144700 | 20934715100 | 25150 | 25150 | 25150 | 25100 | 544 |
| 404 | 20240619 | 144600 | 20921044450 | 25100 | 25100 | 25150 | 25100 | 937 |
| 405 | 20240619 | 144500 | 20897524550 | 25100 | 25150 | 25150 | 25100 | 829 |
| 406 | 20240619 | 144400 | 20876701750 | 25150 | 25100 | 25150 | 25100 | 2298 |
| 407 | 20240619 | 144300 | 20818981900 | 25150 | 25050 | 25150 | 25050 | 6360 |
| 408 | 20240619 | 144200 | 20659113450 | 25100 | 25100 | 25150 | 25050 | 1282 |
| 409 | 20240619 | 144100 | 20626923900 | 25100 | 25100 | 25150 | 25100 | 2460 |
| 410 | 20240619 | 144000 | 20565145900 | 25100 | 25100 | 25100 | 25050 | 8183 |
| 411 | 20240619 | 143900 | 20359761250 | 25050 | 25100 | 25100 | 25050 | 1782 |
| 412 | 20240619 | 143800 | 20315119200 | 25100 | 25050 | 25100 | 25050 | 565 |
| 413 | 20240619 | 143700 | 20300960450 | 25050 | 25100 | 25100 | 25050 | 944 |
| 414 | 20240619 | 143600 | 20277309700 | 25050 | 25100 | 25100 | 25000 | 3010 |
| 415 | 20240619 | 143500 | 20201865550 | 25050 | 25050 | 25100 | 25050 | 601 |
| 416 | 20240619 | 143400 | 20186796200 | 25050 | 25050 | 25100 | 25050 | 3424 |
| 417 | 20240619 | 143300 | 20101024000 | 25050 | 25050 | 25100 | 25050 | 3368 |
| 418 | 20240619 | 143200 | 20016645250 | 25100 | 25000 | 25100 | 25000 | 7130 |
| 419 | 20240619 | 143100 | 19838039750 | 25050 | 25050 | 25050 | 25000 | 663 |
| 420 | 20240619 | 143000 | 19821462900 | 25000 | 25050 | 25050 | 25000 | 496 |
| 421 | 20240619 | 142900 | 19809060450 | 25050 | 25000 | 25050 | 25000 | 118 |
| 422 | 20240619 | 142800 | 19806108300 | 25050 | 25050 | 25050 | 25000 | 366 |
| 423 | 20240619 | 142700 | 19796942750 | 25050 | 25050 | 25050 | 25000 | 479 |
| 424 | 20240619 | 142600 | 19784961650 | 25000 | 25000 | 25050 | 25000 | 1072 |
| 425 | 20240619 | 142500 | 19758160100 | 25050 | 25000 | 25050 | 25000 | 2222 |
| 426 | 20240619 | 142400 | 19702607550 | 25050 | 25050 | 25050 | 25000 | 107 |
| 427 | 20240619 | 142300 | 19699930050 | 25000 | 25000 | 25050 | 25000 | 1061 |
| 428 | 20240619 | 142200 | 19673404050 | 25050 | 25000 | 25050 | 25000 | 703 |
| 429 | 20240619 | 142100 | 19655816400 | 25000 | 25000 | 25050 | 25000 | 2369 |
| 430 | 20240619 | 142000 | 19596539500 | 25000 | 25050 | 25050 | 25000 | 339 |
| 431 | 20240619 | 141900 | 19588049100 | 25000 | 25050 | 25050 | 25000 | 144 |
| 432 | 20240619 | 141800 | 19584448100 | 25050 | 25000 | 25050 | 25000 | 592 |
| 433 | 20240619 | 141700 | 19569646500 | 25000 | 25050 | 25050 | 25000 | 197 |
| 434 | 20240619 | 141600 | 19564719850 | 25000 | 25000 | 25050 | 25000 | 740 |
| 435 | 20240619 | 141500 | 19546211300 | 25050 | 25050 | 25050 | 25000 | 372 |
| 436 | 20240619 | 141400 | 19536897800 | 25050 | 25050 | 25050 | 25000 | 357 |
| 437 | 20240619 | 141300 | 19527963400 | 25000 | 25000 | 25050 | 25000 | 175 |
| 438 | 20240619 | 141200 | 19523585800 | 25000 | 25000 | 25000 | 24950 | 2248 |
| 439 | 20240619 | 141100 | 19467386050 | 25000 | 24950 | 25000 | 24950 | 556 |
| 440 | 20240619 | 141000 | 19453507700 | 24950 | 25000 | 25000 | 24950 | 138 |
| 441 | 20240619 | 140900 | 19450062400 | 24950 | 25000 | 25050 | 24950 | 2495 |
| 442 | 20240619 | 140800 | 19387684050 | 25050 | 25050 | 25050 | 25000 | 1195 |
| 443 | 20240619 | 140700 | 19357807100 | 25050 | 25000 | 25050 | 25000 | 540 |
| 444 | 20240619 | 140600 | 19344299050 | 25050 | 25050 | 25050 | 25000 | 204 |
| 445 | 20240619 | 140500 | 19339189700 | 25050 | 25000 | 25050 | 25000 | 354 |
| 446 | 20240619 | 140400 | 19330337100 | 25000 | 25000 | 25050 | 25000 | 952 |
| 447 | 20240619 | 140300 | 19306535350 | 25000 | 25050 | 25050 | 25000 | 1792 |
| 448 | 20240619 | 140200 | 19261733850 | 25000 | 25000 | 25050 | 25000 | 174 |
| 449 | 20240619 | 140100 | 19257378650 | 25050 | 25050 | 25050 | 25000 | 474 |
| 450 | 20240619 | 140000 | 19245516650 | 25000 | 25050 | 25050 | 25000 | 325 |
| 451 | 20240619 | 135900 | 19237381100 | 25000 | 25000 | 25050 | 25000 | 433 |
| 452 | 20240619 | 135800 | 19226554800 | 25050 | 25000 | 25050 | 25000 | 1005 |
| 453 | 20240619 | 135700 | 19201427450 | 25000 | 25000 | 25000 | 25000 | 2169 |
| 454 | 20240619 | 135600 | 19147202450 | 24950 | 25000 | 25000 | 24950 | 1742 |
| 455 | 20240619 | 135500 | 19103685150 | 25000 | 25000 | 25000 | 24950 | 688 |
| 456 | 20240619 | 135400 | 19086506650 | 25000 | 25000 | 25000 | 24950 | 380 |
| 457 | 20240619 | 135300 | 19077019300 | 25000 | 25000 | 25000 | 24950 | 634 |
| 458 | 20240619 | 135200 | 19061175150 | 24950 | 25000 | 25000 | 24950 | 1081 |
| 459 | 20240619 | 135100 | 19034190200 | 25050 | 25050 | 25050 | 25000 | 57 |
| 460 | 20240619 | 135000 | 19032763650 | 24950 | 25000 | 25050 | 24950 | 263 |
| 461 | 20240619 | 134900 | 19026195300 | 25000 | 25000 | 25000 | 24950 | 2408 |
| 462 | 20240619 | 134800 | 18965995800 | 25000 | 25000 | 25000 | 24950 | 320 |
| 463 | 20240619 | 134700 | 18958008250 | 25000 | 24950 | 25000 | 24950 | 474 |
| 464 | 20240619 | 134600 | 18946175100 | 24950 | 24950 | 25000 | 24950 | 514 |
| 465 | 20240619 | 134500 | 18933328700 | 25000 | 25000 | 25000 | 24950 | 68 |
| 466 | 20240619 | 134400 | 18931630500 | 25000 | 25000 | 25050 | 25000 | 2881 |
| 467 | 20240619 | 134300 | 18859603950 | 25000 | 25050 | 25050 | 25000 | 245 |
| 468 | 20240619 | 134200 | 18853468650 | 25050 | 25050 | 25050 | 25000 | 615 |
| 469 | 20240619 | 134100 | 18838076650 | 25100 | 25000 | 25100 | 25000 | 1242 |
| 470 | 20240619 | 134000 | 18806985500 | 25000 | 25000 | 25050 | 25000 | 507 |
| 471 | 20240619 | 133900 | 18794307300 | 25050 | 25050 | 25050 | 25000 | 409 |
| 472 | 20240619 | 133800 | 18784063600 | 25050 | 25050 | 25050 | 25000 | 1145 |
| 473 | 20240619 | 133700 | 18755396700 | 25000 | 25050 | 25050 | 25000 | 1758 |
| 474 | 20240619 | 133600 | 18711359050 | 25000 | 25050 | 25050 | 25000 | 174 |
| 475 | 20240619 | 133500 | 18707000950 | 25000 | 25050 | 25050 | 25000 | 1521 |
| 476 | 20240619 | 133400 | 18668912150 | 25050 | 25000 | 25050 | 25000 | 508 |
| 477 | 20240619 | 133300 | 18656210550 | 25050 | 25050 | 25050 | 24950 | 4008 |
| 478 | 20240619 | 133200 | 18556019000 | 25050 | 25000 | 25050 | 25000 | 842 |
| 479 | 20240619 | 133100 | 18534948000 | 25050 | 25000 | 25050 | 25000 | 525 |
| 480 | 20240619 | 133000 | 18521820800 | 25000 | 25050 | 25050 | 25000 | 1190 |
| 481 | 20240619 | 132900 | 18492066550 | 25000 | 25050 | 25050 | 25000 | 954 |
| 482 | 20240619 | 132800 | 18468191850 | 25050 | 25050 | 25050 | 25000 | 310 |
| 483 | 20240619 | 132700 | 18460428550 | 25050 | 25000 | 25050 | 25000 | 2053 |
| 484 | 20240619 | 132600 | 18409079600 | 25000 | 24950 | 25000 | 24950 | 657 |
| 485 | 20240619 | 132500 | 18392682150 | 24950 | 25000 | 25050 | 24950 | 1059 |
| 486 | 20240619 | 132400 | 18366207150 | 25000 | 25000 | 25050 | 25000 | 2626 |
| 487 | 20240619 | 132300 | 18300546950 | 25050 | 25000 | 25050 | 25000 | 317 |
| 488 | 20240619 | 132200 | 18292621850 | 25000 | 25000 | 25000 | 25000 | 587 |
| 489 | 20240619 | 132100 | 18277946850 | 25000 | 25000 | 25000 | 25000 | 457 |
| 490 | 20240619 | 132000 | 18266521850 | 24950 | 24950 | 25000 | 24950 | 2054 |
| 491 | 20240619 | 131900 | 18215177400 | 25000 | 24950 | 25000 | 24950 | 192 |
| 492 | 20240619 | 131800 | 18210386650 | 24950 | 25000 | 25000 | 24950 | 151 |
| 493 | 20240619 | 131700 | 18206618550 | 25000 | 25000 | 25000 | 24950 | 429 |
| 494 | 20240619 | 131600 | 18195913900 | 25000 | 25000 | 25000 | 24950 | 729 |
| 495 | 20240619 | 131500 | 18177723250 | 25000 | 24950 | 25000 | 24950 | 1317 |
| 496 | 20240619 | 131400 | 18144862300 | 24950 | 24950 | 25000 | 24950 | 943 |
| 497 | 20240619 | 131300 | 18121301800 | 25000 | 25000 | 25000 | 24950 | 394 |
| 498 | 20240619 | 131200 | 18111465650 | 25000 | 25000 | 25000 | 24950 | 932 |
| 499 | 20240619 | 131100 | 18088212100 | 24950 | 25000 | 25000 | 24950 | 186 |
| 500 | 20240619 | 131000 | 18083565600 | 25000 | 25000 | 25000 | 24950 | 526 |
| 501 | 20240619 | 130900 | 18070418800 | 25000 | 25000 | 25000 | 24950 | 1206 |
| 502 | 20240619 | 130800 | 18040294100 | 24950 | 24950 | 25000 | 24950 | 345 |
| 503 | 20240619 | 130700 | 18031677600 | 24950 | 24950 | 24950 | 24900 | 3743 |
| 504 | 20240619 | 130600 | 17938308400 | 24950 | 24900 | 24950 | 24900 | 581 |
| 505 | 20240619 | 130500 | 17923816550 | 24900 | 24950 | 24950 | 24900 | 516 |
| 506 | 20240619 | 130400 | 17910958000 | 24950 | 24900 | 24950 | 24900 | 582 |
| 507 | 20240619 | 130300 | 17896462450 | 24950 | 24950 | 24950 | 24900 | 782 |
| 508 | 20240619 | 130200 | 17876984950 | 24900 | 24900 | 24950 | 24900 | 1048 |
| 509 | 20240619 | 130100 | 17850869200 | 24900 | 24900 | 24950 | 24900 | 184 |
| 510 | 20240619 | 130000 | 17846285250 | 24950 | 25000 | 25000 | 24900 | 1254 |
| 511 | 20240619 | 125900 | 17815006150 | 24950 | 24950 | 25000 | 24950 | 2561 |
| 512 | 20240619 | 125800 | 17751108700 | 24950 | 25000 | 25000 | 24950 | 1277 |
| 513 | 20240619 | 125700 | 17719187250 | 25000 | 24950 | 25000 | 24950 | 485 |
| 514 | 20240619 | 125600 | 17707080350 | 24950 | 25000 | 25000 | 24950 | 96 |
| 515 | 20240619 | 125500 | 17704683100 | 25000 | 24950 | 25000 | 24950 | 612 |
| 516 | 20240619 | 125400 | 17689405350 | 24950 | 25000 | 25000 | 24950 | 316 |
| 517 | 20240619 | 125300 | 17681519700 | 25000 | 25000 | 25000 | 24950 | 361 |
| 518 | 20240619 | 125200 | 17672505600 | 25000 | 25000 | 25000 | 24950 | 836 |
| 519 | 20240619 | 125100 | 17651613050 | 25000 | 25000 | 25000 | 25000 | 371 |
| 520 | 20240619 | 125000 | 17642338050 | 25000 | 25000 | 25050 | 24950 | 4996 |
| 521 | 20240619 | 124900 | 17517436600 | 25050 | 25050 | 25050 | 25000 | 507 |
| 522 | 20240619 | 124800 | 17504744650 | 25050 | 25000 | 25050 | 25000 | 1142 |
| 523 | 20240619 | 124700 | 17476148900 | 25050 | 25000 | 25050 | 25000 | 258 |
| 524 | 20240619 | 124600 | 17469693500 | 25050 | 25000 | 25050 | 25000 | 263 |
| 525 | 20240619 | 124500 | 17463117250 | 25000 | 25000 | 25050 | 25000 | 1405 |
| 526 | 20240619 | 124400 | 17427991750 | 25050 | 25000 | 25050 | 25000 | 976 |
| 527 | 20240619 | 124300 | 17403591500 | 24950 | 24900 | 24950 | 24900 | 2796 |
| 528 | 20240619 | 124200 | 17333874800 | 24950 | 24900 | 24950 | 24900 | 636 |
| 529 | 20240619 | 124100 | 17318018500 | 24950 | 24950 | 24950 | 24900 | 704 |
| 530 | 20240619 | 124000 | 17300476700 | 24950 | 24950 | 24950 | 24900 | 312 |
| 531 | 20240619 | 123900 | 17292695350 | 24950 | 24950 | 25000 | 24950 | 1085 |
| 532 | 20240619 | 123800 | 17265624550 | 24950 | 25000 | 25000 | 24950 | 4309 |
| 533 | 20240619 | 123700 | 17158081700 | 25000 | 25000 | 25000 | 24950 | 471 |
| 534 | 20240619 | 123600 | 17146311850 | 25000 | 25000 | 25000 | 24950 | 366 |
| 535 | 20240619 | 123500 | 17137170850 | 25000 | 25050 | 25050 | 25000 | 2070 |
| 536 | 20240619 | 123400 | 17085404750 | 25000 | 25000 | 25050 | 25000 | 1148 |
| 537 | 20240619 | 123300 | 17056704000 | 25000 | 25050 | 25050 | 25000 | 747 |
| 538 | 20240619 | 123200 | 17038028400 | 25000 | 25000 | 25050 | 25000 | 3801 |
| 539 | 20240619 | 123100 | 16942990650 | 25050 | 25100 | 25100 | 25000 | 186 |
| 540 | 20240619 | 123000 | 16938332350 | 25100 | 25100 | 25100 | 25050 | 3986 |
| 541 | 20240619 | 122900 | 16838433850 | 25150 | 25150 | 25200 | 25100 | 1113 |
| 542 | 20240619 | 122800 | 16810435500 | 25150 | 25200 | 25200 | 25150 | 1338 |
| 543 | 20240619 | 122700 | 16776775300 | 25200 | 25200 | 25200 | 25150 | 1445 |
| 544 | 20240619 | 122600 | 16740361850 | 25150 | 25200 | 25200 | 25150 | 1760 |
| 545 | 20240619 | 122500 | 16696034450 | 25200 | 25150 | 25200 | 25100 | 3152 |
| 546 | 20240619 | 122400 | 16616744550 | 25150 | 25200 | 25200 | 25100 | 3855 |
| 547 | 20240619 | 122300 | 16519718550 | 25200 | 25200 | 25200 | 25150 | 711 |
| 548 | 20240619 | 122200 | 16501831950 | 25150 | 25200 | 25200 | 25150 | 992 |
| 549 | 20240619 | 122100 | 16476835300 | 25150 | 25200 | 25250 | 25150 | 3091 |
| 550 | 20240619 | 122000 | 16398942400 | 25200 | 25150 | 25200 | 25150 | 7885 |
| 551 | 20240619 | 121900 | 16200286800 | 25200 | 25150 | 25200 | 25150 | 2835 |
| 552 | 20240619 | 121800 | 16128897850 | 25150 | 25150 | 25200 | 25150 | 5483 |
| 553 | 20240619 | 121700 | 15990878450 | 25150 | 25050 | 25150 | 25050 | 11293 |
| 554 | 20240619 | 121600 | 15707225700 | 25050 | 25100 | 25100 | 25000 | 1149 |
| 555 | 20240619 | 121500 | 15678478900 | 25050 | 25000 | 25100 | 24950 | 3233 |
| 556 | 20240619 | 121400 | 15597485100 | 24950 | 25000 | 25050 | 24950 | 4056 |
| 557 | 20240619 | 121300 | 15496178100 | 25050 | 25050 | 25050 | 25000 | 3505 |
| 558 | 20240619 | 121200 | 15408477850 | 25050 | 25050 | 25050 | 25000 | 2074 |
| 559 | 20240619 | 121100 | 15356534650 | 25000 | 25050 | 25100 | 25000 | 1128 |
| 560 | 20240619 | 121000 | 15328278150 | 25050 | 25050 | 25100 | 25050 | 1528 |
| 561 | 20240619 | 120900 | 15289998550 | 25050 | 25100 | 25100 | 25050 | 1508 |
| 562 | 20240619 | 120800 | 15252219300 | 25050 | 25050 | 25100 | 25050 | 343 |
| 563 | 20240619 | 120700 | 15243615400 | 25100 | 24950 | 25100 | 24950 | 4926 |
| 564 | 20240619 | 120600 | 15120315750 | 24950 | 24950 | 25000 | 24950 | 409 |
| 565 | 20240619 | 120500 | 15110111100 | 25000 | 24950 | 25000 | 24900 | 1416 |
| 566 | 20240619 | 120400 | 15074810800 | 24950 | 24950 | 25000 | 24950 | 1332 |
| 567 | 20240619 | 120300 | 15041541800 | 25000 | 25000 | 25000 | 24950 | 1341 |
| 568 | 20240619 | 120200 | 15008068750 | 25000 | 25050 | 25050 | 25000 | 249 |
| 569 | 20240619 | 120100 | 15001843700 | 25000 | 24950 | 25000 | 24950 | 2705 |
| 570 | 20240619 | 120000 | 14934242850 | 24950 | 24950 | 25000 | 24950 | 817 |
| 571 | 20240619 | 115900 | 14913840950 | 24950 | 24950 | 24950 | 24950 | 429 |
| 572 | 20240619 | 115800 | 14903137400 | 24950 | 25000 | 25000 | 24950 | 3993 |
| 573 | 20240619 | 115700 | 14803331050 | 24950 | 24950 | 25000 | 24900 | 983 |
| 574 | 20240619 | 115600 | 14778802250 | 24950 | 25000 | 25000 | 24950 | 742 |
| 575 | 20240619 | 115500 | 14760288800 | 25000 | 25000 | 25000 | 24900 | 1481 |
| 576 | 20240619 | 115400 | 14723321200 | 25000 | 24950 | 25000 | 24900 | 1890 |
| 577 | 20240619 | 115300 | 14676166500 | 24950 | 24950 | 24950 | 24950 | 604 |
| 578 | 20240619 | 115200 | 14661096700 | 24950 | 24950 | 24950 | 24900 | 631 |
| 579 | 20240619 | 115100 | 14645360850 | 24950 | 24900 | 24950 | 24900 | 403 |
| 580 | 20240619 | 115000 | 14635317250 | 24950 | 24900 | 24950 | 24900 | 650 |
| 581 | 20240619 | 114900 | 14619118350 | 24950 | 24950 | 24950 | 24950 | 269 |
| 582 | 20240619 | 114800 | 14612406800 | 24950 | 24950 | 24950 | 24950 | 254 |
| 583 | 20240619 | 114700 | 14606069500 | 24950 | 24900 | 24950 | 24900 | 733 |
| 584 | 20240619 | 114600 | 14587812600 | 24900 | 24900 | 24900 | 24900 | 1465 |
| 585 | 20240619 | 114500 | 14551334100 | 24900 | 24900 | 24950 | 24850 | 2575 |
| 586 | 20240619 | 114400 | 14487232950 | 24900 | 24900 | 24950 | 24900 | 809 |
| 587 | 20240619 | 114300 | 14467082250 | 24900 | 24900 | 24950 | 24900 | 439 |
| 588 | 20240619 | 114200 | 14456145800 | 24950 | 24900 | 24950 | 24900 | 287 |
| 589 | 20240619 | 114100 | 14448989050 | 24950 | 24900 | 24950 | 24900 | 496 |
| 590 | 20240619 | 114000 | 14436628950 | 24950 | 24900 | 24950 | 24900 | 1364 |
| 591 | 20240619 | 113900 | 14402664500 | 24900 | 24900 | 24900 | 24900 | 435 |
| 592 | 20240619 | 113800 | 14391833000 | 24900 | 24900 | 24900 | 24900 | 602 |
| 593 | 20240619 | 113700 | 14376843200 | 24850 | 24900 | 24900 | 24850 | 419 |
| 594 | 20240619 | 113600 | 14366424150 | 24900 | 24900 | 24900 | 24850 | 608 |
| 595 | 20240619 | 113500 | 14351285000 | 24900 | 24900 | 24900 | 24850 | 2092 |
| 596 | 20240619 | 113400 | 14299251700 | 24900 | 24900 | 24950 | 24900 | 6454 |
| 597 | 20240619 | 113300 | 14138546850 | 24950 | 24950 | 24950 | 24900 | 765 |
| 598 | 20240619 | 113200 | 14119478350 | 24900 | 24950 | 24950 | 24900 | 1919 |
| 599 | 20240619 | 113100 | 14071652650 | 24950 | 24950 | 24950 | 24900 | 3911 |
| 600 | 20240619 | 113000 | 13974080900 | 24950 | 24950 | 25000 | 24950 | 398 |
| 601 | 20240619 | 112900 | 13964148950 | 25000 | 25050 | 25050 | 25000 | 7145 |
| 602 | 20240619 | 112800 | 13785503300 | 25050 | 25050 | 25050 | 25000 | 392 |
| 603 | 20240619 | 112700 | 13775685250 | 25050 | 25050 | 25050 | 25000 | 772 |
| 604 | 20240619 | 112600 | 13756356050 | 25050 | 25050 | 25050 | 25000 | 607 |
| 605 | 20240619 | 112500 | 13741169200 | 25050 | 25050 | 25050 | 25000 | 395 |
| 606 | 20240619 | 112400 | 13731289450 | 25000 | 25050 | 25050 | 25000 | 642 |
| 607 | 20240619 | 112300 | 13715218200 | 25050 | 25000 | 25050 | 25000 | 534 |
| 608 | 20240619 | 112200 | 13701861500 | 25050 | 25000 | 25050 | 25000 | 273 |
| 609 | 20240619 | 112100 | 13695033900 | 25000 | 25050 | 25050 | 25000 | 1021 |
| 610 | 20240619 | 112000 | 13669493600 | 25050 | 25000 | 25050 | 25000 | 331 |
| 611 | 20240619 | 111900 | 13661202200 | 25000 | 25000 | 25050 | 25000 | 416 |
| 612 | 20240619 | 111800 | 13650796900 | 25000 | 25050 | 25100 | 25000 | 4439 |
| 613 | 20240619 | 111700 | 13539589200 | 25050 | 25050 | 25100 | 25050 | 209 |
| 614 | 20240619 | 111600 | 13534353200 | 25050 | 25100 | 25100 | 25050 | 759 |
| 615 | 20240619 | 111500 | 13515323600 | 25100 | 25050 | 25100 | 25050 | 768 |
| 616 | 20240619 | 111400 | 13496067300 | 25100 | 25100 | 25100 | 25100 | 615 |
| 617 | 20240619 | 111300 | 13480630800 | 25100 | 25100 | 25100 | 25100 | 12 |
| 618 | 20240619 | 111200 | 13480329600 | 25050 | 25050 | 25100 | 25050 | 1632 |
| 619 | 20240619 | 111100 | 13439396850 | 25050 | 25050 | 25100 | 25000 | 3870 |
| 620 | 20240619 | 111000 | 13342477550 | 25050 | 25050 | 25100 | 25050 | 3529 |
| 621 | 20240619 | 110900 | 13254016850 | 25050 | 25100 | 25100 | 25050 | 456 |
| 622 | 20240619 | 110800 | 13242578250 | 25100 | 25050 | 25100 | 25050 | 579 |
| 623 | 20240619 | 110700 | 13228068950 | 25050 | 25100 | 25100 | 25050 | 1322 |
| 624 | 20240619 | 110600 | 13194894850 | 25100 | 25100 | 25100 | 25050 | 363 |
| 625 | 20240619 | 110500 | 13185793050 | 25100 | 25050 | 25100 | 25050 | 2721 |
| 626 | 20240619 | 110400 | 13117514650 | 25100 | 25000 | 25100 | 25000 | 1427 |
| 627 | 20240619 | 110300 | 13081767600 | 25050 | 25050 | 25050 | 25000 | 2588 |
| 628 | 20240619 | 110200 | 13016939200 | 25050 | 25100 | 25100 | 25050 | 1349 |
| 629 | 20240619 | 110100 | 12983109400 | 25050 | 25100 | 25100 | 25050 | 613 |
| 630 | 20240619 | 110000 | 12967723200 | 25100 | 25100 | 25100 | 25100 | 251 |
| 631 | 20240619 | 105900 | 12961423100 | 25100 | 25100 | 25100 | 25050 | 1886 |
| 632 | 20240619 | 105800 | 12914091550 | 25100 | 25100 | 25100 | 25050 | 5345 |
| 633 | 20240619 | 105700 | 12779953600 | 25100 | 25100 | 25100 | 25050 | 2561 |
| 634 | 20240619 | 105600 | 12715676750 | 25100 | 25100 | 25100 | 25050 | 371 |
| 635 | 20240619 | 105500 | 12706365650 | 25100 | 25050 | 25100 | 25050 | 1710 |
| 636 | 20240619 | 105400 | 12663462450 | 25100 | 25000 | 25100 | 25000 | 1487 |
| 637 | 20240619 | 105300 | 12626214950 | 25050 | 25050 | 25100 | 25000 | 1363 |
| 638 | 20240619 | 105200 | 12592080000 | 25000 | 25050 | 25100 | 25000 | 946 |
| 639 | 20240619 | 105100 | 12568386550 | 25050 | 25000 | 25050 | 25000 | 4864 |
| 640 | 20240619 | 105000 | 12446544000 | 25050 | 25000 | 25050 | 25000 | 1146 |
| 641 | 20240619 | 104900 | 12417856300 | 25000 | 25000 | 25050 | 25000 | 684 |
| 642 | 20240619 | 104800 | 12400730100 | 25000 | 25000 | 25050 | 25000 | 530 |
| 643 | 20240619 | 104700 | 12387479550 | 25000 | 25000 | 25000 | 25000 | 1967 |
| 644 | 20240619 | 104600 | 12338304550 | 25000 | 25000 | 25050 | 25000 | 2837 |
| 645 | 20240619 | 104500 | 12267372150 | 24950 | 24950 | 24950 | 24900 | 1016 |
| 646 | 20240619 | 104400 | 12242040400 | 24950 | 24900 | 24950 | 24900 | 827 |
| 647 | 20240619 | 104300 | 12221434850 | 24900 | 24900 | 24950 | 24900 | 385 |
| 648 | 20240619 | 104200 | 12211842850 | 24900 | 24950 | 24950 | 24900 | 1562 |
| 649 | 20240619 | 104100 | 12172933150 | 24950 | 24900 | 24950 | 24900 | 4256 |
| 650 | 20240619 | 104000 | 12066853850 | 24900 | 24900 | 24950 | 24900 | 859 |
| 651 | 20240619 | 103900 | 12045453900 | 24900 | 24950 | 24950 | 24900 | 1343 |
| 652 | 20240619 | 103800 | 12011984150 | 24950 | 25000 | 25000 | 24950 | 1766 |
| 653 | 20240619 | 103700 | 11967922250 | 24950 | 25000 | 25050 | 24950 | 4246 |
| 654 | 20240619 | 103600 | 11861837050 | 25050 | 25000 | 25050 | 25000 | 523 |
| 655 | 20240619 | 103500 | 11848758300 | 25000 | 25000 | 25050 | 25000 | 852 |
| 656 | 20240619 | 103400 | 11827452950 | 25050 | 25050 | 25050 | 25000 | 434 |
| 657 | 20240619 | 103300 | 11816584350 | 25050 | 25050 | 25050 | 25000 | 2788 |
| 658 | 20240619 | 103200 | 11746748750 | 25000 | 25050 | 25050 | 25000 | 1177 |
| 659 | 20240619 | 103100 | 11717270450 | 25050 | 25000 | 25050 | 25000 | 3651 |
| 660 | 20240619 | 103000 | 11625867950 | 25000 | 25000 | 25050 | 25000 | 1973 |
| 661 | 20240619 | 102900 | 11576467350 | 25000 | 25000 | 25050 | 25000 | 1105 |
| 662 | 20240619 | 102800 | 11548838850 | 25000 | 25000 | 25000 | 24950 | 2490 |
| 663 | 20240619 | 102700 | 11486607550 | 25000 | 25000 | 25000 | 24950 | 489 |
| 664 | 20240619 | 102600 | 11474382950 | 25000 | 25000 | 25000 | 24950 | 745 |
| 665 | 20240619 | 102500 | 11455758350 | 25000 | 25000 | 25000 | 24950 | 451 |
| 666 | 20240619 | 102400 | 11444483450 | 25000 | 25000 | 25000 | 24950 | 1614 |
| 667 | 20240619 | 102300 | 11404133700 | 25000 | 25000 | 25000 | 24950 | 1718 |
| 668 | 20240619 | 102200 | 11361184700 | 25000 | 25000 | 25000 | 24950 | 583 |
| 669 | 20240619 | 102100 | 11346609750 | 25000 | 25000 | 25000 | 24950 | 1322 |
| 670 | 20240619 | 102000 | 11313562400 | 24950 | 25000 | 25000 | 24950 | 1835 |
| 671 | 20240619 | 101900 | 11267713250 | 25000 | 25000 | 25000 | 24950 | 3011 |
| 672 | 20240619 | 101800 | 11192443450 | 25000 | 24950 | 25000 | 24950 | 4229 |
| 673 | 20240619 | 101700 | 11086855150 | 24950 | 24950 | 24950 | 24900 | 1015 |
| 674 | 20240619 | 101600 | 11061555450 | 24950 | 24900 | 24950 | 24900 | 1132 |
| 675 | 20240619 | 101500 | 11033313400 | 24900 | 24900 | 24950 | 24900 | 549 |
| 676 | 20240619 | 101400 | 11019635350 | 24900 | 24900 | 24950 | 24900 | 339 |
| 677 | 20240619 | 101300 | 11011186500 | 24900 | 25000 | 25000 | 24900 | 695 |
| 678 | 20240619 | 101200 | 10993864350 | 24950 | 24950 | 24950 | 24900 | 4376 |
| 679 | 20240619 | 101100 | 10884771700 | 24950 | 24900 | 24950 | 24900 | 1711 |
| 680 | 20240619 | 101000 | 10842117900 | 24900 | 24900 | 24950 | 24900 | 1138 |
| 681 | 20240619 | 100900 | 10813780550 | 24900 | 24900 | 24950 | 24900 | 1435 |
| 682 | 20240619 | 100800 | 10778039150 | 24900 | 24900 | 24900 | 24850 | 2804 |
| 683 | 20240619 | 100700 | 10708225950 | 24900 | 24950 | 24950 | 24850 | 2175 |
| 684 | 20240619 | 100600 | 10654064400 | 24900 | 24900 | 24950 | 24850 | 1517 |
| 685 | 20240619 | 100500 | 10616294350 | 24900 | 24950 | 24950 | 24850 | 3238 |
| 686 | 20240619 | 100400 | 10535650900 | 24950 | 24900 | 24950 | 24850 | 1215 |
| 687 | 20240619 | 100300 | 10505393650 | 24900 | 25000 | 25000 | 24850 | 7205 |
| 688 | 20240619 | 100200 | 10325876200 | 25000 | 25000 | 25050 | 24950 | 1574 |
| 689 | 20240619 | 100100 | 10286516100 | 25050 | 25000 | 25050 | 24950 | 2296 |
| 690 | 20240619 | 100000 | 10229119500 | 24950 | 25000 | 25000 | 24950 | 2210 |
| 691 | 20240619 | 095900 | 10173896300 | 25000 | 25000 | 25050 | 24950 | 2241 |
| 692 | 20240619 | 095800 | 10117847050 | 25000 | 24950 | 25000 | 24900 | 3106 |
| 693 | 20240619 | 095700 | 10040347550 | 24950 | 24950 | 25000 | 24900 | 1638 |
| 694 | 20240619 | 095600 | 9999516100 | 25000 | 25000 | 25000 | 24950 | 859 |
| 695 | 20240619 | 095500 | 9978062150 | 25000 | 25000 | 25050 | 24900 | 1633 |
| 696 | 20240619 | 095400 | 9937308000 | 25050 | 25000 | 25050 | 24950 | 2917 |
| 697 | 20240619 | 095300 | 9864405950 | 25000 | 25050 | 25050 | 24850 | 9006 |
| 698 | 20240619 | 095200 | 9639583200 | 25050 | 25000 | 25100 | 25000 | 1930 |
| 699 | 20240619 | 095100 | 9591235900 | 25000 | 25000 | 25050 | 25000 | 1247 |
| 700 | 20240619 | 095000 | 9560012550 | 25050 | 25100 | 25100 | 25000 | 2189 |
| 701 | 20240619 | 094900 | 9505196400 | 25100 | 25100 | 25100 | 25050 | 4359 |
| 702 | 20240619 | 094800 | 9395920250 | 25100 | 25000 | 25100 | 25000 | 10077 |
| 703 | 20240619 | 094700 | 9143817700 | 25000 | 24950 | 25000 | 24950 | 4106 |
| 704 | 20240619 | 094600 | 9041342650 | 24950 | 24900 | 24950 | 24900 | 2358 |
| 705 | 20240619 | 094500 | 8982599600 | 24900 | 24900 | 24950 | 24900 | 729 |
| 706 | 20240619 | 094400 | 8964439050 | 24950 | 24950 | 24950 | 24900 | 803 |
| 707 | 20240619 | 094300 | 8944431950 | 24950 | 24900 | 25000 | 24900 | 3679 |
| 708 | 20240619 | 094200 | 8852712650 | 24900 | 24850 | 24900 | 24850 | 1871 |
| 709 | 20240619 | 094100 | 8806135050 | 24850 | 24850 | 24900 | 24800 | 3949 |
| 710 | 20240619 | 094000 | 8708002400 | 24850 | 24850 | 24900 | 24850 | 4604 |
| 711 | 20240619 | 093900 | 8593582150 | 24900 | 24950 | 24950 | 24850 | 12985 |
| 712 | 20240619 | 093800 | 8270285850 | 24900 | 24900 | 24950 | 24900 | 868 |
| 713 | 20240619 | 093700 | 8248666600 | 24900 | 24950 | 24950 | 24900 | 899 |
| 714 | 20240619 | 093600 | 8226264700 | 24950 | 24950 | 25000 | 24900 | 1086 |
| 715 | 20240619 | 093500 | 8199172650 | 24900 | 24950 | 24950 | 24900 | 4793 |
| 716 | 20240619 | 093400 | 8079593450 | 24950 | 24950 | 24950 | 24900 | 1608 |
| 717 | 20240619 | 093300 | 8039513600 | 24950 | 24950 | 25000 | 24900 | 3090 |
| 718 | 20240619 | 093200 | 7962434450 | 25000 | 25050 | 25100 | 24900 | 7067 |
| 719 | 20240619 | 093100 | 7785700400 | 25150 | 24950 | 25150 | 24900 | 9475 |
| 720 | 20240619 | 093000 | 7548982000 | 24950 | 25000 | 25000 | 24900 | 3869 |
| 721 | 20240619 | 092900 | 7452419650 | 25000 | 24950 | 25000 | 24900 | 4578 |
| 722 | 20240619 | 092800 | 7338204800 | 24900 | 25000 | 25000 | 24900 | 5702 |
| 723 | 20240619 | 092700 | 7195966900 | 24950 | 25000 | 25000 | 24950 | 1278 |
| 724 | 20240619 | 092600 | 7164030700 | 25000 | 25000 | 25050 | 24950 | 1834 |
| 725 | 20240619 | 092500 | 7118177000 | 25050 | 24900 | 25050 | 24900 | 4885 |
| 726 | 20240619 | 092400 | 6996135950 | 24900 | 25000 | 25050 | 24900 | 4464 |
| 727 | 20240619 | 092300 | 6884761200 | 25000 | 25050 | 25050 | 25000 | 6468 |
| 728 | 20240619 | 092200 | 6722989150 | 25050 | 25000 | 25100 | 25000 | 2393 |
| 729 | 20240619 | 092100 | 6663006350 | 25000 | 25100 | 25100 | 25000 | 5384 |
| 730 | 20240619 | 092000 | 6528054100 | 25100 | 25200 | 25250 | 25100 | 10260 |
| 731 | 20240619 | 091900 | 6269797400 | 25200 | 25200 | 25250 | 25150 | 10082 |
| 732 | 20240619 | 091800 | 6015595750 | 25200 | 25150 | 25200 | 25100 | 5802 |
| 733 | 20240619 | 091700 | 5869513300 | 25100 | 25050 | 25150 | 25050 | 8124 |
| 734 | 20240619 | 091600 | 5665409500 | 25050 | 25000 | 25050 | 24900 | 4217 |
| 735 | 20240619 | 091500 | 5560047750 | 25000 | 24900 | 25000 | 24850 | 11408 |
| 736 | 20240619 | 091400 | 5275852200 | 24900 | 24900 | 24950 | 24850 | 5537 |
| 737 | 20240619 | 091300 | 5137983500 | 24900 | 25050 | 25050 | 24900 | 13572 |
| 738 | 20240619 | 091200 | 4798667650 | 25050 | 25100 | 25100 | 25000 | 5369 |
| 739 | 20240619 | 091100 | 4664066600 | 25100 | 25000 | 25100 | 25000 | 10276 |
| 740 | 20240619 | 091000 | 4406600600 | 25050 | 25150 | 25150 | 25000 | 9940 |
| 741 | 20240619 | 090900 | 4157416050 | 25150 | 25200 | 25200 | 25100 | 6552 |
| 742 | 20240619 | 090800 | 3992705050 | 25200 | 25250 | 25300 | 25150 | 10002 |
| 743 | 20240619 | 090700 | 3740311150 | 25250 | 25250 | 25300 | 25150 | 30240 |
| 744 | 20240619 | 090600 | 2976571750 | 25250 | 25100 | 25300 | 25100 | 28293 |
| 745 | 20240619 | 090500 | 2264030650 | 25100 | 24850 | 25150 | 24850 | 17078 |
| 746 | 20240619 | 090400 | 1836072600 | 24900 | 24800 | 24900 | 24800 | 5737 |
| 747 | 20240619 | 090300 | 1693662500 | 24800 | 24950 | 25100 | 24750 | 18505 |
| 748 | 20240619 | 090200 | 1231972350 | 25000 | 24900 | 25150 | 24900 | 25752 |
| 749 | 20240619 | 090100 | 586673050 | 24900 | 24800 | 24950 | 24750 | 9384 |
| 750 | 20240619 | 090000 | 353393800 | 24750 | 24650 | 24800 | 24650 | 13618 |