40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 213500 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 6623 |
| 3 | 20240625 | 213400 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 4 | 20240625 | 213300 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 5 | 20240625 | 213200 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 6 | 20240625 | 213100 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 7 | 20240625 | 213000 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 8 | 20240625 | 212900 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 9 | 20240625 | 212800 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 10 | 20240625 | 212700 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 11 | 20240625 | 212600 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 12 | 20240625 | 212500 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 13 | 20240625 | 212400 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 14 | 20240625 | 212300 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 15 | 20240625 | 212200 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 16 | 20240625 | 212100 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 17 | 20240625 | 212000 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 18 | 20240625 | 211900 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 19 | 20240625 | 211800 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 20 | 20240625 | 211700 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 21 | 20240625 | 211600 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 22 | 20240625 | 211500 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 23 | 20240625 | 211400 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 24 | 20240625 | 211300 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 25 | 20240625 | 211200 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 26 | 20240625 | 211100 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 27 | 20240625 | 211000 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 28 | 20240625 | 210900 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 29 | 20240625 | 210800 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 30 | 20240625 | 210700 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 31 | 20240625 | 210600 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 32 | 20240625 | 210500 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 6623 |
| 33 | 20240625 | 210400 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 34 | 20240625 | 210300 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 35 | 20240625 | 210200 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 36 | 20240625 | 210100 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 37 | 20240625 | 210000 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 38 | 20240625 | 205900 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 39 | 20240625 | 205800 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 40 | 20240625 | 205700 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 41 | 20240625 | 205600 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 42 | 20240625 | 205500 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 43 | 20240625 | 205400 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 44 | 20240625 | 205300 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 45 | 20240625 | 205200 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 46 | 20240625 | 205100 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 47 | 20240625 | 205000 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 48 | 20240625 | 204900 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 49 | 20240625 | 204800 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 50 | 20240625 | 204700 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 51 | 20240625 | 204600 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 52 | 20240625 | 204500 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 53 | 20240625 | 204400 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 54 | 20240625 | 204300 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 55 | 20240625 | 204200 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 56 | 20240625 | 204100 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 57 | 20240625 | 204000 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 58 | 20240625 | 203900 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 59 | 20240625 | 203800 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 60 | 20240625 | 203700 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 61 | 20240625 | 203600 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 62 | 20240625 | 203500 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 6623 |
| 63 | 20240625 | 203400 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 64 | 20240625 | 203300 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 65 | 20240625 | 203200 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 66 | 20240625 | 203100 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 67 | 20240625 | 203000 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 68 | 20240625 | 202900 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 69 | 20240625 | 202800 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 70 | 20240625 | 202700 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 71 | 20240625 | 202600 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 72 | 20240625 | 202500 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 73 | 20240625 | 202400 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 74 | 20240625 | 202300 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 75 | 20240625 | 202200 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 76 | 20240625 | 202100 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 77 | 20240625 | 202000 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 78 | 20240625 | 201900 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 79 | 20240625 | 201800 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 80 | 20240625 | 201700 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 81 | 20240625 | 201600 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 82 | 20240625 | 201500 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 83 | 20240625 | 201400 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 84 | 20240625 | 201300 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 85 | 20240625 | 201200 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 86 | 20240625 | 201100 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 87 | 20240625 | 201000 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 88 | 20240625 | 200900 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 89 | 20240625 | 200800 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 90 | 20240625 | 200700 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 91 | 20240625 | 200600 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 92 | 20240625 | 200500 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 6623 |
| 93 | 20240625 | 200400 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 94 | 20240625 | 200300 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 95 | 20240625 | 200200 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 96 | 20240625 | 200100 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 97 | 20240625 | 200000 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 98 | 20240625 | 195900 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 99 | 20240625 | 195800 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 100 | 20240625 | 195700 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 101 | 20240625 | 195600 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 102 | 20240625 | 195500 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 103 | 20240625 | 195400 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 104 | 20240625 | 195300 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 105 | 20240625 | 195200 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 106 | 20240625 | 195100 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 107 | 20240625 | 195000 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 108 | 20240625 | 194900 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 109 | 20240625 | 194800 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 110 | 20240625 | 194700 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 111 | 20240625 | 194600 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 112 | 20240625 | 194500 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 113 | 20240625 | 194400 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 114 | 20240625 | 194300 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 115 | 20240625 | 194200 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 116 | 20240625 | 194100 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 117 | 20240625 | 194000 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 118 | 20240625 | 193900 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 119 | 20240625 | 193800 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 120 | 20240625 | 193700 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 121 | 20240625 | 193600 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 122 | 20240625 | 193500 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 6623 |
| 123 | 20240625 | 193400 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 124 | 20240625 | 193300 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 125 | 20240625 | 193200 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 126 | 20240625 | 193100 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 127 | 20240625 | 193000 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 128 | 20240625 | 192900 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 129 | 20240625 | 192800 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 130 | 20240625 | 192700 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 131 | 20240625 | 192600 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 132 | 20240625 | 192500 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 133 | 20240625 | 192400 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 134 | 20240625 | 192300 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 135 | 20240625 | 192200 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 136 | 20240625 | 192100 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 137 | 20240625 | 192000 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 138 | 20240625 | 191900 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 139 | 20240625 | 191800 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 140 | 20240625 | 191700 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 141 | 20240625 | 191600 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 142 | 20240625 | 191500 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 143 | 20240625 | 191400 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 144 | 20240625 | 191300 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 145 | 20240625 | 191200 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 146 | 20240625 | 191100 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 147 | 20240625 | 191000 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 148 | 20240625 | 190900 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 149 | 20240625 | 190800 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 150 | 20240625 | 190700 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 151 | 20240625 | 190600 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 152 | 20240625 | 190500 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 6623 |
| 153 | 20240625 | 190400 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 154 | 20240625 | 190300 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 155 | 20240625 | 190200 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 156 | 20240625 | 190100 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 157 | 20240625 | 190000 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 158 | 20240625 | 185900 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 159 | 20240625 | 185800 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 160 | 20240625 | 185700 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 161 | 20240625 | 185600 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 162 | 20240625 | 185500 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 163 | 20240625 | 185400 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 164 | 20240625 | 185300 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 165 | 20240625 | 185200 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 166 | 20240625 | 185100 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 167 | 20240625 | 185000 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 168 | 20240625 | 184900 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 169 | 20240625 | 184800 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 170 | 20240625 | 184700 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 171 | 20240625 | 184600 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 172 | 20240625 | 184500 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 173 | 20240625 | 184400 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 174 | 20240625 | 184300 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 175 | 20240625 | 184200 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 176 | 20240625 | 184100 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 177 | 20240625 | 184000 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 178 | 20240625 | 183900 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 179 | 20240625 | 183800 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 180 | 20240625 | 183700 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 181 | 20240625 | 183600 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 182 | 20240625 | 183500 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 6623 |
| 183 | 20240625 | 183400 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 184 | 20240625 | 183300 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 185 | 20240625 | 183200 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 186 | 20240625 | 183100 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 187 | 20240625 | 183000 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 188 | 20240625 | 182900 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 189 | 20240625 | 182800 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 190 | 20240625 | 182700 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 191 | 20240625 | 182600 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 192 | 20240625 | 182500 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 193 | 20240625 | 182400 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 194 | 20240625 | 182300 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 195 | 20240625 | 182200 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 196 | 20240625 | 182100 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 197 | 20240625 | 182000 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 198 | 20240625 | 181900 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 199 | 20240625 | 181800 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 200 | 20240625 | 181700 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 201 | 20240625 | 181600 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 202 | 20240625 | 181500 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 203 | 20240625 | 181400 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 204 | 20240625 | 181300 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 205 | 20240625 | 181200 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 206 | 20240625 | 181100 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 207 | 20240625 | 181000 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 208 | 20240625 | 180900 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 209 | 20240625 | 180800 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 210 | 20240625 | 180700 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 211 | 20240625 | 180600 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 212 | 20240625 | 180500 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 6623 |
| 213 | 20240625 | 180400 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 214 | 20240625 | 180300 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 215 | 20240625 | 180200 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 216 | 20240625 | 180100 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 217 | 20240625 | 180000 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 218 | 20240625 | 175900 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 219 | 20240625 | 175800 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 220 | 20240625 | 175700 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 221 | 20240625 | 175600 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 222 | 20240625 | 175500 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 223 | 20240625 | 175400 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 224 | 20240625 | 175300 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 225 | 20240625 | 175200 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 226 | 20240625 | 175100 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 227 | 20240625 | 175000 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 228 | 20240625 | 174900 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 229 | 20240625 | 174800 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 230 | 20240625 | 174700 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 231 | 20240625 | 174600 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 232 | 20240625 | 174500 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 233 | 20240625 | 174400 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 234 | 20240625 | 174300 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 235 | 20240625 | 174200 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 236 | 20240625 | 174100 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 237 | 20240625 | 174000 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 238 | 20240625 | 173900 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 239 | 20240625 | 173800 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 240 | 20240625 | 173700 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 241 | 20240625 | 173600 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 242 | 20240625 | 173500 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 6623 |
| 243 | 20240625 | 173400 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 244 | 20240625 | 173300 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 245 | 20240625 | 173200 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 246 | 20240625 | 173100 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 247 | 20240625 | 173000 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 248 | 20240625 | 172900 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 249 | 20240625 | 172800 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 250 | 20240625 | 172700 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 251 | 20240625 | 172600 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 252 | 20240625 | 172500 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 253 | 20240625 | 172400 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 254 | 20240625 | 172300 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 255 | 20240625 | 172200 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 256 | 20240625 | 172100 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 257 | 20240625 | 172000 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 258 | 20240625 | 171900 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 259 | 20240625 | 171800 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 260 | 20240625 | 171700 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 261 | 20240625 | 171600 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 262 | 20240625 | 171500 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 263 | 20240625 | 171400 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 264 | 20240625 | 171300 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 265 | 20240625 | 171200 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 266 | 20240625 | 171100 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 267 | 20240625 | 171000 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 268 | 20240625 | 170900 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 269 | 20240625 | 170800 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 270 | 20240625 | 170700 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 271 | 20240625 | 170600 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 272 | 20240625 | 170500 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 6623 |
| 273 | 20240625 | 170400 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 274 | 20240625 | 170300 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 275 | 20240625 | 170200 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 276 | 20240625 | 170100 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 277 | 20240625 | 170000 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 278 | 20240625 | 165900 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 279 | 20240625 | 165800 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 280 | 20240625 | 165700 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 281 | 20240625 | 165600 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 282 | 20240625 | 165500 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 283 | 20240625 | 165400 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 284 | 20240625 | 165300 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 285 | 20240625 | 165200 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 286 | 20240625 | 165100 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 287 | 20240625 | 165000 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 288 | 20240625 | 164900 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 289 | 20240625 | 164800 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 290 | 20240625 | 164700 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 291 | 20240625 | 164600 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 292 | 20240625 | 164500 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 293 | 20240625 | 164400 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 294 | 20240625 | 164300 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 295 | 20240625 | 164200 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 296 | 20240625 | 164100 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 297 | 20240625 | 164000 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 298 | 20240625 | 163900 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 299 | 20240625 | 163800 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 300 | 20240625 | 163700 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 301 | 20240625 | 163600 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 302 | 20240625 | 163500 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 6623 |
| 303 | 20240625 | 163400 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 304 | 20240625 | 163300 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 305 | 20240625 | 163200 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 306 | 20240625 | 163100 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 307 | 20240625 | 163000 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 308 | 20240625 | 162900 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 309 | 20240625 | 162800 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 310 | 20240625 | 162700 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 311 | 20240625 | 162600 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 312 | 20240625 | 162500 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 313 | 20240625 | 162400 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 314 | 20240625 | 162300 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 315 | 20240625 | 162200 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 316 | 20240625 | 162100 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 317 | 20240625 | 162000 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 318 | 20240625 | 161900 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 319 | 20240625 | 161800 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 320 | 20240625 | 161700 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 321 | 20240625 | 161600 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 322 | 20240625 | 161500 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 323 | 20240625 | 161400 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 324 | 20240625 | 161300 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 325 | 20240625 | 161200 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 326 | 20240625 | 161100 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 327 | 20240625 | 161000 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 328 | 20240625 | 160900 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 329 | 20240625 | 160800 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 330 | 20240625 | 160700 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 331 | 20240625 | 160600 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 332 | 20240625 | 160500 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 6623 |
| 333 | 20240625 | 160400 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 334 | 20240625 | 160300 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 335 | 20240625 | 160200 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 336 | 20240625 | 160100 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 337 | 20240625 | 160000 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 338 | 20240625 | 155900 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 339 | 20240625 | 155800 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 340 | 20240625 | 155700 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 341 | 20240625 | 155600 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 342 | 20240625 | 155500 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 343 | 20240625 | 155400 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 344 | 20240625 | 155300 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 345 | 20240625 | 155200 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 346 | 20240625 | 155100 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 347 | 20240625 | 155000 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 348 | 20240625 | 154900 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 349 | 20240625 | 154800 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 350 | 20240625 | 154700 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 351 | 20240625 | 154600 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 352 | 20240625 | 154500 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 353 | 20240625 | 154400 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 354 | 20240625 | 154300 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 355 | 20240625 | 154200 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 356 | 20240625 | 154100 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 357 | 20240625 | 154000 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 358 | 20240625 | 153900 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 359 | 20240625 | 153800 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 360 | 20240625 | 153700 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 361 | 20240625 | 153600 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 362 | 20240625 | 153500 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 6623 |
| 363 | 20240625 | 153400 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 364 | 20240625 | 153300 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 365 | 20240625 | 153200 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 366 | 20240625 | 153100 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 367 | 20240625 | 153000 | 10055340650 | 23850 | 23850 | 23850 | 23850 | 6623 |
| 368 | 20240625 | 152900 | 9897382100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 369 | 20240625 | 152800 | 9897382100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 370 | 20240625 | 152700 | 9897382100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 371 | 20240625 | 152600 | 9897382100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 372 | 20240625 | 152500 | 9897382100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 373 | 20240625 | 152400 | 9897382100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 374 | 20240625 | 152300 | 9897382100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 375 | 20240625 | 152200 | 9897382100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 376 | 20240625 | 152100 | 9897382100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 377 | 20240625 | 152000 | 9897382100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 378 | 20240625 | 151900 | 9897382100 | 23850 | 23800 | 23850 | 23800 | 1135 |
| 379 | 20240625 | 151800 | 9870362100 | 23800 | 23800 | 23850 | 23800 | 1210 |
| 380 | 20240625 | 151700 | 9841548750 | 23850 | 23850 | 23850 | 23800 | 266 |
| 381 | 20240625 | 151600 | 9835213900 | 23850 | 23850 | 23850 | 23800 | 195 |
| 382 | 20240625 | 151500 | 9830569650 | 23800 | 23800 | 23850 | 23750 | 1341 |
| 383 | 20240625 | 151400 | 9798659550 | 23800 | 23750 | 23850 | 23750 | 1844 |
| 384 | 20240625 | 151300 | 9754786800 | 23750 | 23750 | 23800 | 23750 | 1003 |
| 385 | 20240625 | 151200 | 9730961350 | 23750 | 23800 | 23800 | 23750 | 467 |
| 386 | 20240625 | 151100 | 9719846800 | 23800 | 23800 | 23850 | 23800 | 823 |
| 387 | 20240625 | 151000 | 9700258900 | 23800 | 23800 | 23850 | 23800 | 337 |
| 388 | 20240625 | 150900 | 9692234750 | 23800 | 23800 | 23850 | 23800 | 839 |
| 389 | 20240625 | 150800 | 9672266050 | 23800 | 23750 | 23800 | 23750 | 1530 |
| 390 | 20240625 | 150700 | 9635912550 | 23800 | 23800 | 23850 | 23750 | 428 |
| 391 | 20240625 | 150600 | 9625726550 | 23800 | 23800 | 23850 | 23750 | 3452 |
| 392 | 20240625 | 150500 | 9543678300 | 23800 | 23800 | 23850 | 23800 | 243 |
| 393 | 20240625 | 150400 | 9537893600 | 23800 | 23800 | 23800 | 23750 | 1327 |
| 394 | 20240625 | 150300 | 9506314500 | 23800 | 23800 | 23850 | 23800 | 323 |
| 395 | 20240625 | 150200 | 9498627050 | 23800 | 23850 | 23850 | 23800 | 1212 |
| 396 | 20240625 | 150100 | 9469780550 | 23800 | 23800 | 23850 | 23800 | 767 |
| 397 | 20240625 | 150000 | 9451525400 | 23850 | 23850 | 23850 | 23800 | 167 |
| 398 | 20240625 | 145900 | 9447549450 | 23800 | 23850 | 23850 | 23800 | 1024 |
| 399 | 20240625 | 145800 | 9423173950 | 23800 | 23800 | 23850 | 23800 | 607 |
| 400 | 20240625 | 145700 | 9408727000 | 23800 | 23800 | 23800 | 23750 | 788 |
| 401 | 20240625 | 145600 | 9389977900 | 23800 | 23800 | 23800 | 23800 | 1362 |
| 402 | 20240625 | 145500 | 9357562300 | 23800 | 23850 | 23850 | 23800 | 933 |
| 403 | 20240625 | 145400 | 9335349550 | 23850 | 23800 | 23850 | 23800 | 1805 |
| 404 | 20240625 | 145300 | 9292390250 | 23800 | 23800 | 23800 | 23800 | 2335 |
| 405 | 20240625 | 145200 | 9236817250 | 23850 | 23850 | 23850 | 23800 | 808 |
| 406 | 20240625 | 145100 | 9217579050 | 23850 | 23850 | 23850 | 23800 | 1187 |
| 407 | 20240625 | 145000 | 9189279950 | 23800 | 23850 | 23850 | 23800 | 381 |
| 408 | 20240625 | 144900 | 9180203500 | 23800 | 23800 | 23850 | 23800 | 242 |
| 409 | 20240625 | 144800 | 9174441500 | 23800 | 23800 | 23850 | 23800 | 556 |
| 410 | 20240625 | 144700 | 9161203700 | 23800 | 23850 | 23850 | 23800 | 2157 |
| 411 | 20240625 | 144600 | 9109835200 | 23850 | 23850 | 23900 | 23850 | 4101 |
| 412 | 20240625 | 144500 | 9012025250 | 23900 | 23900 | 23900 | 23850 | 887 |
| 413 | 20240625 | 144400 | 8990841450 | 23850 | 23900 | 23900 | 23850 | 1369 |
| 414 | 20240625 | 144300 | 8958187950 | 23900 | 23900 | 23900 | 23850 | 423 |
| 415 | 20240625 | 144200 | 8948080450 | 23900 | 23850 | 23900 | 23850 | 1800 |
| 416 | 20240625 | 144100 | 8905074950 | 23900 | 23850 | 23900 | 23850 | 494 |
| 417 | 20240625 | 144000 | 8893289350 | 23900 | 23850 | 23900 | 23850 | 924 |
| 418 | 20240625 | 143900 | 8871228000 | 23900 | 23900 | 23900 | 23850 | 156 |
| 419 | 20240625 | 143800 | 8867504600 | 23900 | 23900 | 23900 | 23850 | 241 |
| 420 | 20240625 | 143700 | 8861749750 | 23900 | 23900 | 23900 | 23850 | 794 |
| 421 | 20240625 | 143600 | 8842786900 | 23900 | 23850 | 23900 | 23850 | 260 |
| 422 | 20240625 | 143500 | 8836575600 | 23850 | 23850 | 23850 | 23850 | 180 |
| 423 | 20240625 | 143400 | 8832282600 | 23850 | 23900 | 23900 | 23850 | 215 |
| 424 | 20240625 | 143300 | 8827149300 | 23900 | 23900 | 23900 | 23850 | 320 |
| 425 | 20240625 | 143200 | 8819512900 | 23900 | 23850 | 23900 | 23850 | 165 |
| 426 | 20240625 | 143100 | 8815572900 | 23850 | 23850 | 23850 | 23850 | 1285 |
| 427 | 20240625 | 143000 | 8784925650 | 23900 | 23900 | 23900 | 23850 | 610 |
| 428 | 20240625 | 142900 | 8770360500 | 23900 | 23950 | 23950 | 23900 | 663 |
| 429 | 20240625 | 142800 | 8754514500 | 23900 | 23950 | 23950 | 23900 | 218 |
| 430 | 20240625 | 142700 | 8749302100 | 23950 | 23900 | 23950 | 23900 | 600 |
| 431 | 20240625 | 142600 | 8734961550 | 23900 | 23900 | 23900 | 23900 | 673 |
| 432 | 20240625 | 142500 | 8718876850 | 23900 | 23900 | 23900 | 23900 | 176 |
| 433 | 20240625 | 142400 | 8714670450 | 23900 | 23900 | 23900 | 23900 | 439 |
| 434 | 20240625 | 142300 | 8704178350 | 23900 | 23950 | 23950 | 23900 | 2505 |
| 435 | 20240625 | 142200 | 8644298800 | 23950 | 23900 | 23950 | 23900 | 530 |
| 436 | 20240625 | 142100 | 8631623400 | 23900 | 23950 | 23950 | 23900 | 879 |
| 437 | 20240625 | 142000 | 8610614700 | 23900 | 23900 | 23950 | 23900 | 985 |
| 438 | 20240625 | 141900 | 8587073150 | 23950 | 23950 | 23950 | 23900 | 878 |
| 439 | 20240625 | 141800 | 8566084650 | 23950 | 23950 | 23950 | 23900 | 650 |
| 440 | 20240625 | 141700 | 8550522400 | 23950 | 23950 | 24000 | 23950 | 6932 |
| 441 | 20240625 | 141600 | 8384499000 | 24000 | 24000 | 24000 | 23950 | 1713 |
| 442 | 20240625 | 141500 | 8343429250 | 24000 | 23950 | 24000 | 23950 | 277 |
| 443 | 20240625 | 141400 | 8336787250 | 23950 | 24000 | 24000 | 23950 | 1386 |
| 444 | 20240625 | 141300 | 8303531950 | 24000 | 24000 | 24000 | 23950 | 268 |
| 445 | 20240625 | 141200 | 8297103650 | 24000 | 23950 | 24000 | 23950 | 645 |
| 446 | 20240625 | 141100 | 8281632450 | 24000 | 23950 | 24000 | 23950 | 782 |
| 447 | 20240625 | 141000 | 8262891850 | 23950 | 24000 | 24000 | 23950 | 1331 |
| 448 | 20240625 | 140900 | 8230958850 | 24000 | 24000 | 24000 | 23950 | 195 |
| 449 | 20240625 | 140800 | 8226282550 | 24000 | 23950 | 24000 | 23950 | 583 |
| 450 | 20240625 | 140700 | 8212314650 | 23950 | 24000 | 24000 | 23950 | 2504 |
| 451 | 20240625 | 140600 | 8152224400 | 23950 | 24000 | 24000 | 23950 | 184 |
| 452 | 20240625 | 140500 | 8147817100 | 24000 | 23950 | 24000 | 23950 | 1133 |
| 453 | 20240625 | 140400 | 8120640800 | 23950 | 23950 | 23950 | 23950 | 0 |
| 454 | 20240625 | 140300 | 8120640800 | 23950 | 24000 | 24000 | 23950 | 221 |
| 455 | 20240625 | 140200 | 8115347350 | 24000 | 24000 | 24000 | 23950 | 160 |
| 456 | 20240625 | 140100 | 8111511650 | 24000 | 24000 | 24000 | 23950 | 554 |
| 457 | 20240625 | 140000 | 8098232500 | 24000 | 24000 | 24000 | 23950 | 3032 |
| 458 | 20240625 | 135900 | 8025468200 | 24000 | 23950 | 24000 | 23950 | 248 |
| 459 | 20240625 | 135800 | 8019525250 | 23950 | 23950 | 24000 | 23950 | 245 |
| 460 | 20240625 | 135700 | 8013656650 | 23950 | 23950 | 23950 | 23900 | 2449 |
| 461 | 20240625 | 135600 | 7955008250 | 23950 | 23900 | 23950 | 23900 | 403 |
| 462 | 20240625 | 135500 | 7945366600 | 23900 | 23900 | 23950 | 23900 | 1265 |
| 463 | 20240625 | 135400 | 7915117950 | 23900 | 23900 | 23950 | 23900 | 437 |
| 464 | 20240625 | 135300 | 7904673450 | 23900 | 23900 | 23900 | 23850 | 2134 |
| 465 | 20240625 | 135200 | 7853679550 | 23900 | 23900 | 23950 | 23900 | 589 |
| 466 | 20240625 | 135100 | 7839602300 | 23900 | 23900 | 23950 | 23900 | 400 |
| 467 | 20240625 | 135000 | 7830031050 | 23950 | 23950 | 23950 | 23950 | 250 |
| 468 | 20240625 | 134900 | 7824043550 | 23950 | 23900 | 23950 | 23900 | 269 |
| 469 | 20240625 | 134800 | 7817613400 | 23950 | 23900 | 23950 | 23850 | 2076 |
| 470 | 20240625 | 134700 | 7767998850 | 23850 | 23900 | 23900 | 23850 | 173 |
| 471 | 20240625 | 134600 | 7763869350 | 23850 | 23900 | 23900 | 23850 | 337 |
| 472 | 20240625 | 134500 | 7755826300 | 23900 | 23900 | 23900 | 23850 | 198 |
| 473 | 20240625 | 134400 | 7751097800 | 23900 | 23850 | 23900 | 23850 | 298 |
| 474 | 20240625 | 134300 | 7743984350 | 23900 | 23900 | 23900 | 23850 | 160 |
| 475 | 20240625 | 134200 | 7740161150 | 23900 | 23900 | 23900 | 23850 | 469 |
| 476 | 20240625 | 134100 | 7728969750 | 23900 | 23850 | 23900 | 23850 | 237 |
| 477 | 20240625 | 134000 | 7723312700 | 23850 | 23900 | 23900 | 23850 | 206 |
| 478 | 20240625 | 133900 | 7718394400 | 23850 | 23900 | 23900 | 23850 | 135 |
| 479 | 20240625 | 133800 | 7715171600 | 23900 | 23850 | 23900 | 23850 | 316 |
| 480 | 20240625 | 133700 | 7707631600 | 23850 | 23900 | 23900 | 23850 | 349 |
| 481 | 20240625 | 133600 | 7699295850 | 23900 | 23900 | 23900 | 23850 | 3242 |
| 482 | 20240625 | 133500 | 7621817050 | 23900 | 23900 | 23950 | 23900 | 107 |
| 483 | 20240625 | 133400 | 7619258900 | 23950 | 23950 | 23950 | 23900 | 1319 |
| 484 | 20240625 | 133300 | 7587674350 | 23900 | 23950 | 23950 | 23900 | 430 |
| 485 | 20240625 | 133200 | 7577378350 | 23900 | 23950 | 23950 | 23900 | 687 |
| 486 | 20240625 | 133100 | 7560933400 | 23900 | 23950 | 24000 | 23900 | 557 |
| 487 | 20240625 | 133000 | 7547592800 | 24000 | 23950 | 24000 | 23950 | 442 |
| 488 | 20240625 | 132900 | 7537005600 | 23950 | 23950 | 24000 | 23950 | 270 |
| 489 | 20240625 | 132800 | 7530538650 | 23950 | 23950 | 24000 | 23950 | 602 |
| 490 | 20240625 | 132700 | 7516120550 | 23950 | 24000 | 24000 | 23950 | 404 |
| 491 | 20240625 | 132600 | 7506438000 | 24000 | 23950 | 24000 | 23950 | 231 |
| 492 | 20240625 | 132500 | 7500904900 | 24000 | 24000 | 24050 | 24000 | 1261 |
| 493 | 20240625 | 132400 | 7470637350 | 24000 | 23900 | 24050 | 23900 | 6261 |
| 494 | 20240625 | 132300 | 7320560150 | 23900 | 23900 | 23950 | 23900 | 1617 |
| 495 | 20240625 | 132200 | 7281912900 | 23900 | 23900 | 23950 | 23900 | 1720 |
| 496 | 20240625 | 132100 | 7240804050 | 23900 | 23850 | 23900 | 23850 | 1326 |
| 497 | 20240625 | 132000 | 7209126750 | 23850 | 23850 | 23850 | 23850 | 210 |
| 498 | 20240625 | 131900 | 7204118250 | 23850 | 23850 | 23900 | 23850 | 220 |
| 499 | 20240625 | 131800 | 7198870600 | 23850 | 23900 | 23900 | 23850 | 666 |
| 500 | 20240625 | 131700 | 7182975850 | 23900 | 23850 | 23900 | 23850 | 2397 |
| 501 | 20240625 | 131600 | 7125797050 | 23850 | 23800 | 23850 | 23800 | 130 |
| 502 | 20240625 | 131500 | 7122701550 | 23850 | 23850 | 23850 | 23800 | 204 |
| 503 | 20240625 | 131400 | 7117841150 | 23850 | 23850 | 23850 | 23800 | 254 |
| 504 | 20240625 | 131300 | 7111791000 | 23850 | 23850 | 23850 | 23800 | 206 |
| 505 | 20240625 | 131200 | 7106884450 | 23850 | 23850 | 23850 | 23800 | 341 |
| 506 | 20240625 | 131100 | 7098767150 | 23800 | 23800 | 23850 | 23800 | 131 |
| 507 | 20240625 | 131000 | 7095647850 | 23850 | 23850 | 23850 | 23800 | 342 |
| 508 | 20240625 | 130900 | 7087496600 | 23850 | 23800 | 23850 | 23800 | 812 |
| 509 | 20240625 | 130800 | 7068143550 | 23800 | 23800 | 23850 | 23800 | 163 |
| 510 | 20240625 | 130700 | 7064263250 | 23850 | 23800 | 23850 | 23800 | 479 |
| 511 | 20240625 | 130600 | 7052861700 | 23850 | 23800 | 23850 | 23800 | 218 |
| 512 | 20240625 | 130500 | 7047667450 | 23850 | 23850 | 23850 | 23800 | 1201 |
| 513 | 20240625 | 130400 | 7019041250 | 23850 | 23850 | 23850 | 23800 | 617 |
| 514 | 20240625 | 130300 | 7004330800 | 23800 | 23800 | 23850 | 23800 | 405 |
| 515 | 20240625 | 130200 | 6994681000 | 23800 | 23800 | 23850 | 23800 | 245 |
| 516 | 20240625 | 130100 | 6988849150 | 23850 | 23850 | 23850 | 23850 | 149 |
| 517 | 20240625 | 130000 | 6985295500 | 23850 | 23850 | 23850 | 23800 | 200 |
| 518 | 20240625 | 125900 | 6980530850 | 23850 | 23850 | 23850 | 23850 | 349 |
| 519 | 20240625 | 125800 | 6972207200 | 23850 | 23800 | 23850 | 23800 | 257 |
| 520 | 20240625 | 125700 | 6966088150 | 23800 | 23850 | 23850 | 23800 | 118 |
| 521 | 20240625 | 125600 | 6963278650 | 23800 | 23800 | 23850 | 23800 | 275 |
| 522 | 20240625 | 125500 | 6956732100 | 23800 | 23800 | 23800 | 23750 | 442 |
| 523 | 20240625 | 125400 | 6946213450 | 23800 | 23800 | 23800 | 23800 | 382 |
| 524 | 20240625 | 125300 | 6937121850 | 23750 | 23750 | 23800 | 23750 | 131 |
| 525 | 20240625 | 125200 | 6934009150 | 23800 | 23800 | 23800 | 23750 | 924 |
| 526 | 20240625 | 125100 | 6912018950 | 23750 | 23800 | 23800 | 23750 | 364 |
| 527 | 20240625 | 125000 | 6903372550 | 23800 | 23800 | 23800 | 23750 | 117 |
| 528 | 20240625 | 124900 | 6900591950 | 23750 | 23750 | 23800 | 23750 | 131 |
| 529 | 20240625 | 124800 | 6897479900 | 23750 | 23800 | 23800 | 23750 | 979 |
| 530 | 20240625 | 124700 | 6874188250 | 23800 | 23750 | 23800 | 23750 | 221 |
| 531 | 20240625 | 124600 | 6868933950 | 23750 | 23800 | 23800 | 23750 | 119 |
| 532 | 20240625 | 124500 | 6866104950 | 23750 | 23750 | 23850 | 23750 | 3347 |
| 533 | 20240625 | 124400 | 6786425700 | 23750 | 23750 | 23750 | 23700 | 408 |
| 534 | 20240625 | 124300 | 6776749300 | 23750 | 23700 | 23750 | 23700 | 443 |
| 535 | 20240625 | 124200 | 6766238100 | 23750 | 23750 | 23750 | 23750 | 71 |
| 536 | 20240625 | 124100 | 6764551850 | 23750 | 23750 | 23750 | 23700 | 1147 |
| 537 | 20240625 | 124000 | 6737315600 | 23750 | 23700 | 23750 | 23700 | 633 |
| 538 | 20240625 | 123900 | 6722282350 | 23700 | 23750 | 23750 | 23700 | 746 |
| 539 | 20240625 | 123800 | 6704570050 | 23750 | 23700 | 23750 | 23700 | 391 |
| 540 | 20240625 | 123700 | 6695289400 | 23750 | 23750 | 23750 | 23700 | 790 |
| 541 | 20240625 | 123600 | 6676531950 | 23750 | 23700 | 23750 | 23700 | 609 |
| 542 | 20240625 | 123500 | 6662068700 | 23700 | 23750 | 23750 | 23700 | 1260 |
| 543 | 20240625 | 123400 | 6632196200 | 23750 | 23750 | 23750 | 23700 | 476 |
| 544 | 20240625 | 123300 | 6620896650 | 23750 | 23650 | 23750 | 23650 | 2420 |
| 545 | 20240625 | 123200 | 6563578000 | 23700 | 23700 | 23700 | 23650 | 272 |
| 546 | 20240625 | 123100 | 6557139600 | 23700 | 23700 | 23700 | 23650 | 411 |
| 547 | 20240625 | 123000 | 6547401400 | 23650 | 23650 | 23700 | 23650 | 766 |
| 548 | 20240625 | 122900 | 6529270300 | 23650 | 23700 | 23700 | 23650 | 1061 |
| 549 | 20240625 | 122800 | 6504155600 | 23650 | 23700 | 23700 | 23650 | 248 |
| 550 | 20240625 | 122700 | 6498288500 | 23700 | 23700 | 23700 | 23650 | 340 |
| 551 | 20240625 | 122600 | 6490243550 | 23650 | 23700 | 23700 | 23650 | 173 |
| 552 | 20240625 | 122500 | 6486151000 | 23700 | 23700 | 23700 | 23650 | 1134 |
| 553 | 20240625 | 122400 | 6459313150 | 23700 | 23700 | 23700 | 23650 | 195 |
| 554 | 20240625 | 122300 | 6454696650 | 23650 | 23700 | 23700 | 23650 | 1442 |
| 555 | 20240625 | 122200 | 6420589250 | 23650 | 23650 | 23700 | 23650 | 916 |
| 556 | 20240625 | 122100 | 6398898500 | 23700 | 23650 | 23700 | 23650 | 676 |
| 557 | 20240625 | 122000 | 6382900600 | 23650 | 23650 | 23700 | 23650 | 202 |
| 558 | 20240625 | 121900 | 6378119400 | 23700 | 23700 | 23700 | 23650 | 228 |
| 559 | 20240625 | 121800 | 6372716300 | 23700 | 23650 | 23700 | 23650 | 207 |
| 560 | 20240625 | 121700 | 6367820100 | 23700 | 23700 | 23700 | 23700 | 366 |
| 561 | 20240625 | 121600 | 6359145900 | 23700 | 23700 | 23700 | 23700 | 138 |
| 562 | 20240625 | 121500 | 6355875300 | 23700 | 23700 | 23750 | 23700 | 1816 |
| 563 | 20240625 | 121400 | 6312834950 | 23700 | 23700 | 23750 | 23700 | 29 |
| 564 | 20240625 | 121300 | 6312146750 | 23750 | 23700 | 23750 | 23700 | 170 |
| 565 | 20240625 | 121200 | 6308115650 | 23700 | 23700 | 23750 | 23700 | 348 |
| 566 | 20240625 | 121100 | 6299866950 | 23700 | 23750 | 23750 | 23700 | 212 |
| 567 | 20240625 | 121000 | 6294840450 | 23700 | 23650 | 23750 | 23650 | 1762 |
| 568 | 20240625 | 120900 | 6253082100 | 23700 | 23700 | 23700 | 23650 | 307 |
| 569 | 20240625 | 120800 | 6245811200 | 23700 | 23700 | 23700 | 23650 | 342 |
| 570 | 20240625 | 120700 | 6237710250 | 23700 | 23700 | 23700 | 23650 | 427 |
| 571 | 20240625 | 120600 | 6227595600 | 23700 | 23700 | 23700 | 23650 | 154 |
| 572 | 20240625 | 120500 | 6223948250 | 23700 | 23700 | 23750 | 23650 | 1793 |
| 573 | 20240625 | 120400 | 6181457950 | 23700 | 23700 | 23750 | 23700 | 681 |
| 574 | 20240625 | 120300 | 6165315450 | 23700 | 23700 | 23750 | 23700 | 139 |
| 575 | 20240625 | 120200 | 6162020300 | 23700 | 23700 | 23750 | 23700 | 1619 |
| 576 | 20240625 | 120100 | 6123649150 | 23700 | 23750 | 23750 | 23700 | 382 |
| 577 | 20240625 | 120000 | 6114589950 | 23750 | 23700 | 23750 | 23700 | 1413 |
| 578 | 20240625 | 115900 | 6081101000 | 23700 | 23750 | 23750 | 23700 | 501 |
| 579 | 20240625 | 115800 | 6069207250 | 23700 | 23700 | 23750 | 23700 | 170 |
| 580 | 20240625 | 115700 | 6065174850 | 23700 | 23750 | 23750 | 23700 | 497 |
| 581 | 20240625 | 115600 | 6053373750 | 23750 | 23750 | 23750 | 23700 | 1189 |
| 582 | 20240625 | 115500 | 6025141800 | 23750 | 23750 | 23750 | 23700 | 496 |
| 583 | 20240625 | 115400 | 6013367050 | 23750 | 23700 | 23750 | 23700 | 329 |
| 584 | 20240625 | 115300 | 6005563400 | 23750 | 23700 | 23750 | 23700 | 160 |
| 585 | 20240625 | 115200 | 6001764100 | 23750 | 23700 | 23750 | 23700 | 118 |
| 586 | 20240625 | 115100 | 5998966650 | 23700 | 23750 | 23750 | 23700 | 170 |
| 587 | 20240625 | 115000 | 5994936700 | 23750 | 23750 | 23750 | 23700 | 187 |
| 588 | 20240625 | 114900 | 5990500450 | 23700 | 23700 | 23750 | 23700 | 2028 |
| 589 | 20240625 | 114800 | 5942434300 | 23700 | 23750 | 23750 | 23700 | 293 |
| 590 | 20240625 | 114700 | 5935488750 | 23700 | 23700 | 23750 | 23700 | 308 |
| 591 | 20240625 | 114600 | 5928186200 | 23700 | 23700 | 23750 | 23700 | 183 |
| 592 | 20240625 | 114500 | 5923848250 | 23700 | 23700 | 23750 | 23700 | 65 |
| 593 | 20240625 | 114400 | 5922306850 | 23700 | 23700 | 23750 | 23700 | 243 |
| 594 | 20240625 | 114300 | 5916540850 | 23750 | 23700 | 23750 | 23700 | 99 |
| 595 | 20240625 | 114200 | 5914190200 | 23700 | 23750 | 23750 | 23700 | 626 |
| 596 | 20240625 | 114100 | 5899349900 | 23750 | 23700 | 23750 | 23700 | 152 |
| 597 | 20240625 | 114000 | 5895746050 | 23750 | 23750 | 23750 | 23700 | 170 |
| 598 | 20240625 | 113900 | 5891708600 | 23700 | 23700 | 23750 | 23700 | 207 |
| 599 | 20240625 | 113800 | 5886801300 | 23700 | 23750 | 23750 | 23700 | 337 |
| 600 | 20240625 | 113700 | 5878812900 | 23750 | 23700 | 23750 | 23700 | 657 |
| 601 | 20240625 | 113600 | 5863220000 | 23750 | 23700 | 23750 | 23700 | 49 |
| 602 | 20240625 | 113500 | 5862057450 | 23750 | 23750 | 23750 | 23700 | 998 |
| 603 | 20240625 | 113400 | 5838397700 | 23750 | 23750 | 23750 | 23750 | 121 |
| 604 | 20240625 | 113300 | 5835523950 | 23750 | 23700 | 23750 | 23700 | 783 |
| 605 | 20240625 | 113200 | 5816963200 | 23700 | 23700 | 23750 | 23700 | 190 |
| 606 | 20240625 | 113100 | 5812459400 | 23700 | 23700 | 23750 | 23700 | 155 |
| 607 | 20240625 | 113000 | 5808785050 | 23700 | 23750 | 23750 | 23700 | 955 |
| 608 | 20240625 | 112900 | 5786136600 | 23750 | 23700 | 23750 | 23700 | 525 |
| 609 | 20240625 | 112800 | 5773672950 | 23750 | 23700 | 23750 | 23700 | 189 |
| 610 | 20240625 | 112700 | 5769189650 | 23700 | 23750 | 23750 | 23700 | 425 |
| 611 | 20240625 | 112600 | 5759115750 | 23750 | 23700 | 23750 | 23700 | 155 |
| 612 | 20240625 | 112500 | 5755441400 | 23750 | 23750 | 23750 | 23700 | 460 |
| 613 | 20240625 | 112400 | 5744531400 | 23700 | 23750 | 23750 | 23700 | 657 |
| 614 | 20240625 | 112300 | 5728942900 | 23700 | 23750 | 23750 | 23700 | 336 |
| 615 | 20240625 | 112200 | 5720967900 | 23750 | 23750 | 23750 | 23700 | 790 |
| 616 | 20240625 | 112100 | 5702213100 | 23750 | 23750 | 23750 | 23750 | 70 |
| 617 | 20240625 | 112000 | 5700550600 | 23750 | 23750 | 23750 | 23750 | 2052 |
| 618 | 20240625 | 111900 | 5651815600 | 23750 | 23750 | 23800 | 23750 | 100 |
| 619 | 20240625 | 111800 | 5649436250 | 23800 | 23750 | 23800 | 23750 | 130 |
| 620 | 20240625 | 111700 | 5646347650 | 23800 | 23800 | 23800 | 23750 | 460 |
| 621 | 20240625 | 111600 | 5635399700 | 23750 | 23800 | 23800 | 23750 | 220 |
| 622 | 20240625 | 111500 | 5630169650 | 23800 | 23800 | 23800 | 23750 | 845 |
| 623 | 20240625 | 111400 | 5610073500 | 23800 | 23800 | 23800 | 23750 | 160 |
| 624 | 20240625 | 111300 | 5606272550 | 23800 | 23750 | 23800 | 23750 | 1393 |
| 625 | 20240625 | 111200 | 5573144900 | 23800 | 23750 | 23800 | 23750 | 204 |
| 626 | 20240625 | 111100 | 5568298400 | 23750 | 23800 | 23800 | 23750 | 152 |
| 627 | 20240625 | 111000 | 5564680900 | 23800 | 23800 | 23800 | 23750 | 309 |
| 628 | 20240625 | 110900 | 5557332150 | 23800 | 23800 | 23800 | 23750 | 298 |
| 629 | 20240625 | 110800 | 5550244750 | 23750 | 23750 | 23800 | 23750 | 375 |
| 630 | 20240625 | 110700 | 5541335200 | 23750 | 23800 | 23800 | 23750 | 97 |
| 631 | 20240625 | 110600 | 5539029300 | 23750 | 23800 | 23800 | 23750 | 495 |
| 632 | 20240625 | 110500 | 5527271300 | 23750 | 23750 | 23800 | 23750 | 490 |
| 633 | 20240625 | 110400 | 5515629200 | 23800 | 23800 | 23800 | 23750 | 63 |
| 634 | 20240625 | 110300 | 5514130450 | 23750 | 23800 | 23800 | 23750 | 329 |
| 635 | 20240625 | 110200 | 5506315650 | 23800 | 23800 | 23800 | 23750 | 171 |
| 636 | 20240625 | 110100 | 5502250900 | 23800 | 23850 | 23850 | 23750 | 1924 |
| 637 | 20240625 | 110000 | 5456464650 | 23800 | 23850 | 23850 | 23800 | 138 |
| 638 | 20240625 | 105900 | 5453177100 | 23800 | 23800 | 23850 | 23800 | 314 |
| 639 | 20240625 | 105800 | 5445697100 | 23800 | 23850 | 23850 | 23800 | 912 |
| 640 | 20240625 | 105700 | 5423945950 | 23850 | 23800 | 23850 | 23800 | 343 |
| 641 | 20240625 | 105600 | 5415771500 | 23800 | 23800 | 23850 | 23800 | 580 |
| 642 | 20240625 | 105500 | 5401966650 | 23800 | 23800 | 23800 | 23750 | 1089 |
| 643 | 20240625 | 105400 | 5376053600 | 23800 | 23800 | 23800 | 23750 | 386 |
| 644 | 20240625 | 105300 | 5366866850 | 23800 | 23800 | 23800 | 23750 | 397 |
| 645 | 20240625 | 105200 | 5357425950 | 23800 | 23800 | 23800 | 23750 | 87 |
| 646 | 20240625 | 105100 | 5355357050 | 23750 | 23800 | 23800 | 23750 | 327 |
| 647 | 20240625 | 105000 | 5347579450 | 23800 | 23750 | 23800 | 23750 | 97 |
| 648 | 20240625 | 104900 | 5345271100 | 23800 | 23750 | 23800 | 23750 | 428 |
| 649 | 20240625 | 104800 | 5335100500 | 23750 | 23750 | 23800 | 23750 | 168 |
| 650 | 20240625 | 104700 | 5331109650 | 23750 | 23750 | 23800 | 23700 | 944 |
| 651 | 20240625 | 104600 | 5308703400 | 23700 | 23700 | 23750 | 23700 | 196 |
| 652 | 20240625 | 104500 | 5304054350 | 23750 | 23750 | 23750 | 23700 | 216 |
| 653 | 20240625 | 104400 | 5298927350 | 23750 | 23750 | 23750 | 23700 | 569 |
| 654 | 20240625 | 104300 | 5285419050 | 23700 | 23700 | 23750 | 23700 | 630 |
| 655 | 20240625 | 104200 | 5270463000 | 23700 | 23750 | 23750 | 23700 | 1038 |
| 656 | 20240625 | 104100 | 5245856000 | 23700 | 23750 | 23750 | 23700 | 2854 |
| 657 | 20240625 | 104000 | 5178159100 | 23750 | 23700 | 23750 | 23700 | 1397 |
| 658 | 20240625 | 103900 | 5145020200 | 23700 | 23700 | 23750 | 23700 | 1043 |
| 659 | 20240625 | 103800 | 5120300150 | 23650 | 23700 | 23750 | 23650 | 544 |
| 660 | 20240625 | 103700 | 5107430300 | 23700 | 23700 | 23700 | 23650 | 664 |
| 661 | 20240625 | 103600 | 5091693800 | 23700 | 23700 | 23700 | 23700 | 1247 |
| 662 | 20240625 | 103500 | 5062139900 | 23700 | 23700 | 23750 | 23700 | 330 |
| 663 | 20240625 | 103400 | 5054316100 | 23700 | 23700 | 23750 | 23700 | 833 |
| 664 | 20240625 | 103300 | 5034573200 | 23700 | 23700 | 23750 | 23700 | 508 |
| 665 | 20240625 | 103200 | 5022531050 | 23700 | 23700 | 23750 | 23700 | 384 |
| 666 | 20240625 | 103100 | 5013430200 | 23650 | 23650 | 23750 | 23650 | 5192 |
| 667 | 20240625 | 103000 | 4890422300 | 23650 | 23650 | 23700 | 23650 | 281 |
| 668 | 20240625 | 102900 | 4883775850 | 23700 | 23650 | 23700 | 23650 | 328 |
| 669 | 20240625 | 102800 | 4876017400 | 23650 | 23650 | 23700 | 23650 | 644 |
| 670 | 20240625 | 102700 | 4860784350 | 23700 | 23650 | 23700 | 23650 | 298 |
| 671 | 20240625 | 102600 | 4853730750 | 23650 | 23700 | 23700 | 23650 | 24 |
| 672 | 20240625 | 102500 | 4853162000 | 23650 | 23700 | 23700 | 23650 | 2014 |
| 673 | 20240625 | 102400 | 4805523100 | 23700 | 23700 | 23700 | 23650 | 234 |
| 674 | 20240625 | 102300 | 4799987550 | 23700 | 23750 | 23750 | 23650 | 1446 |
| 675 | 20240625 | 102200 | 4765754350 | 23700 | 23750 | 23750 | 23700 | 285 |
| 676 | 20240625 | 102100 | 4758998750 | 23750 | 23700 | 23750 | 23700 | 130 |
| 677 | 20240625 | 102000 | 4755916550 | 23700 | 23700 | 23750 | 23700 | 1649 |
| 678 | 20240625 | 101900 | 4716834750 | 23750 | 23700 | 23750 | 23700 | 222 |
| 679 | 20240625 | 101800 | 4711572150 | 23700 | 23750 | 23750 | 23700 | 261 |
| 680 | 20240625 | 101700 | 4705385900 | 23750 | 23800 | 23800 | 23750 | 325 |
| 681 | 20240625 | 101600 | 4697663200 | 23800 | 23650 | 23800 | 23650 | 1678 |
| 682 | 20240625 | 101500 | 4657848950 | 23750 | 23650 | 23750 | 23650 | 309 |
| 683 | 20240625 | 101400 | 4650526450 | 23750 | 23650 | 23750 | 23650 | 1329 |
| 684 | 20240625 | 101300 | 4619055750 | 23700 | 23700 | 23700 | 23600 | 4179 |
| 685 | 20240625 | 101200 | 4520207550 | 23750 | 23700 | 23750 | 23650 | 762 |
| 686 | 20240625 | 101100 | 4502159600 | 23700 | 23700 | 23750 | 23700 | 1539 |
| 687 | 20240625 | 101000 | 4465685050 | 23700 | 23700 | 23750 | 23700 | 922 |
| 688 | 20240625 | 100900 | 4443810550 | 23750 | 23750 | 23750 | 23700 | 499 |
| 689 | 20240625 | 100800 | 4431983750 | 23700 | 23750 | 23750 | 23700 | 854 |
| 690 | 20240625 | 100700 | 4411742550 | 23750 | 23700 | 23750 | 23700 | 1232 |
| 691 | 20240625 | 100600 | 4382482800 | 23750 | 23700 | 23750 | 23650 | 656 |
| 692 | 20240625 | 100500 | 4366966150 | 23650 | 23700 | 23700 | 23650 | 2369 |
| 693 | 20240625 | 100400 | 4310822350 | 23700 | 23700 | 23750 | 23650 | 2992 |
| 694 | 20240625 | 100300 | 4240011250 | 23700 | 23750 | 23750 | 23650 | 771 |
| 695 | 20240625 | 100200 | 4221739750 | 23750 | 23800 | 23800 | 23650 | 3453 |
| 696 | 20240625 | 100100 | 4139999550 | 23800 | 23800 | 23800 | 23700 | 722 |
| 697 | 20240625 | 100000 | 4122875700 | 23800 | 23800 | 23800 | 23750 | 189 |
| 698 | 20240625 | 095900 | 4118382550 | 23800 | 23800 | 23800 | 23700 | 3821 |
| 699 | 20240625 | 095800 | 4027704450 | 23800 | 23850 | 23850 | 23750 | 687 |
| 700 | 20240625 | 095700 | 4011345650 | 23800 | 23800 | 23850 | 23750 | 575 |
| 701 | 20240625 | 095600 | 3997676750 | 23850 | 23850 | 23850 | 23750 | 2237 |
| 702 | 20240625 | 095500 | 3944524500 | 23850 | 23850 | 23850 | 23800 | 712 |
| 703 | 20240625 | 095400 | 3927550900 | 23800 | 23850 | 23850 | 23800 | 269 |
| 704 | 20240625 | 095300 | 3921146600 | 23850 | 23850 | 23850 | 23800 | 331 |
| 705 | 20240625 | 095200 | 3913265400 | 23800 | 23750 | 23850 | 23750 | 1170 |
| 706 | 20240625 | 095100 | 3885451900 | 23800 | 23750 | 23850 | 23750 | 969 |
| 707 | 20240625 | 095000 | 3862394300 | 23750 | 23750 | 23850 | 23700 | 1069 |
| 708 | 20240625 | 094900 | 3836967600 | 23700 | 23800 | 23800 | 23700 | 857 |
| 709 | 20240625 | 094800 | 3816607750 | 23750 | 23700 | 23750 | 23700 | 1666 |
| 710 | 20240625 | 094700 | 3777073500 | 23700 | 23650 | 23700 | 23600 | 3481 |
| 711 | 20240625 | 094600 | 3694648550 | 23650 | 23700 | 23700 | 23650 | 1929 |
| 712 | 20240625 | 094500 | 3649017400 | 23700 | 23700 | 23700 | 23650 | 218 |
| 713 | 20240625 | 094400 | 3643858900 | 23700 | 23700 | 23700 | 23650 | 211 |
| 714 | 20240625 | 094300 | 3638864250 | 23700 | 23750 | 23750 | 23700 | 1327 |
| 715 | 20240625 | 094200 | 3607410400 | 23700 | 23700 | 23750 | 23700 | 1548 |
| 716 | 20240625 | 094100 | 3570701950 | 23700 | 23750 | 23800 | 23700 | 1585 |
| 717 | 20240625 | 094000 | 3533059550 | 23800 | 23750 | 23800 | 23700 | 536 |
| 718 | 20240625 | 093900 | 3520336350 | 23700 | 23700 | 23750 | 23650 | 1529 |
| 719 | 20240625 | 093800 | 3484127450 | 23700 | 23700 | 23750 | 23700 | 3275 |
| 720 | 20240625 | 093700 | 3406505600 | 23700 | 23600 | 23700 | 23600 | 4958 |
| 721 | 20240625 | 093600 | 3289275900 | 23600 | 23600 | 23650 | 23600 | 1533 |
| 722 | 20240625 | 093500 | 3253094950 | 23600 | 23600 | 23650 | 23600 | 2798 |
| 723 | 20240625 | 093400 | 3187052300 | 23600 | 23600 | 23650 | 23600 | 4149 |
| 724 | 20240625 | 093300 | 3089129350 | 23600 | 23600 | 23650 | 23550 | 10496 |
| 725 | 20240625 | 093200 | 2841496800 | 23600 | 23650 | 23650 | 23550 | 3990 |
| 726 | 20240625 | 093100 | 2747335250 | 23600 | 23600 | 23650 | 23550 | 5495 |
| 727 | 20240625 | 093000 | 2617668500 | 23600 | 23600 | 23650 | 23550 | 9977 |
| 728 | 20240625 | 092900 | 2382126100 | 23600 | 23750 | 23750 | 23600 | 5318 |
| 729 | 20240625 | 092800 | 2256194150 | 23750 | 23850 | 23850 | 23750 | 5266 |
| 730 | 20240625 | 092700 | 2130813050 | 23800 | 23850 | 23900 | 23800 | 4574 |
| 731 | 20240625 | 092600 | 2021906900 | 23800 | 23950 | 23950 | 23800 | 14636 |
| 732 | 20240625 | 092500 | 1672954350 | 23950 | 23900 | 23950 | 23900 | 2241 |
| 733 | 20240625 | 092400 | 1619353400 | 23900 | 23900 | 23900 | 23850 | 462 |
| 734 | 20240625 | 092300 | 1608325100 | 23900 | 23950 | 23950 | 23850 | 1523 |
| 735 | 20240625 | 092200 | 1571946050 | 23950 | 23900 | 23950 | 23900 | 2095 |
| 736 | 20240625 | 092100 | 1521859250 | 23950 | 23950 | 23950 | 23900 | 2048 |
| 737 | 20240625 | 092000 | 1472889850 | 23900 | 23950 | 23950 | 23900 | 997 |
| 738 | 20240625 | 091900 | 1449056550 | 23950 | 23900 | 23950 | 23900 | 1389 |
| 739 | 20240625 | 091800 | 1415830900 | 23900 | 23900 | 23950 | 23900 | 1198 |
| 740 | 20240625 | 091700 | 1387190800 | 23950 | 23900 | 23950 | 23900 | 1991 |
| 741 | 20240625 | 091600 | 1339604150 | 23950 | 23900 | 23950 | 23900 | 1613 |
| 742 | 20240625 | 091500 | 1301045900 | 23900 | 23950 | 23950 | 23900 | 3193 |
| 743 | 20240625 | 091400 | 1224731550 | 23950 | 24050 | 24050 | 23950 | 8254 |
| 744 | 20240625 | 091300 | 1026858600 | 24050 | 24050 | 24050 | 24000 | 902 |
| 745 | 20240625 | 091200 | 1005179000 | 24050 | 24050 | 24050 | 24000 | 1615 |
| 746 | 20240625 | 091100 | 966365700 | 24050 | 24000 | 24050 | 24000 | 1214 |
| 747 | 20240625 | 091000 | 937221150 | 24000 | 24000 | 24050 | 24000 | 563 |
| 748 | 20240625 | 090900 | 923683450 | 24000 | 24000 | 24100 | 23950 | 3525 |
| 749 | 20240625 | 090800 | 839118050 | 24000 | 24050 | 24050 | 24000 | 829 |
| 750 | 20240625 | 090700 | 819216550 | 23950 | 23900 | 24050 | 23900 | 6633 |
| 751 | 20240625 | 090600 | 660314700 | 23950 | 23950 | 24000 | 23950 | 2490 |
| 752 | 20240625 | 090500 | 600671550 | 23950 | 24050 | 24050 | 23950 | 1119 |
| 753 | 20240625 | 090400 | 573809800 | 24050 | 24100 | 24100 | 24000 | 1472 |
| 754 | 20240625 | 090300 | 538454600 | 24050 | 23950 | 24150 | 23900 | 6830 |
| 755 | 20240625 | 090200 | 374370100 | 23950 | 24050 | 24050 | 23900 | 4858 |
| 756 | 20240625 | 090100 | 257898650 | 24050 | 24100 | 24100 | 24000 | 2960 |
| 757 | 20240625 | 090000 | 186735800 | 24100 | 24100 | 24150 | 24050 | 7730 |