40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 213400 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 24398 |
| 3 | 20240626 | 213300 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 4 | 20240626 | 213200 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 5 | 20240626 | 213100 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 6 | 20240626 | 213000 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 7 | 20240626 | 212900 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 8 | 20240626 | 212800 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 9 | 20240626 | 212700 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 10 | 20240626 | 212600 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 11 | 20240626 | 212500 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 12 | 20240626 | 212400 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 13 | 20240626 | 212300 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 14 | 20240626 | 212200 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 15 | 20240626 | 212100 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 16 | 20240626 | 212000 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 17 | 20240626 | 211900 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 18 | 20240626 | 211800 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 19 | 20240626 | 211700 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 20 | 20240626 | 211600 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 21 | 20240626 | 211500 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 22 | 20240626 | 211400 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 23 | 20240626 | 211300 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 24 | 20240626 | 211200 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 25 | 20240626 | 211100 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 26 | 20240626 | 211000 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 27 | 20240626 | 210900 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 28 | 20240626 | 210800 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 29 | 20240626 | 210700 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 30 | 20240626 | 210600 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 31 | 20240626 | 210500 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 32 | 20240626 | 210400 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 24398 |
| 33 | 20240626 | 210300 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 34 | 20240626 | 210200 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 35 | 20240626 | 210100 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 36 | 20240626 | 210000 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 37 | 20240626 | 205900 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 38 | 20240626 | 205800 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 39 | 20240626 | 205700 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 40 | 20240626 | 205600 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 41 | 20240626 | 205500 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 42 | 20240626 | 205400 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 43 | 20240626 | 205300 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 44 | 20240626 | 205200 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 45 | 20240626 | 205100 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 46 | 20240626 | 205000 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 47 | 20240626 | 204900 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 48 | 20240626 | 204800 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 49 | 20240626 | 204700 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 50 | 20240626 | 204600 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 51 | 20240626 | 204500 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 52 | 20240626 | 204400 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 53 | 20240626 | 204300 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 54 | 20240626 | 204200 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 55 | 20240626 | 204100 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 56 | 20240626 | 204000 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 57 | 20240626 | 203900 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 58 | 20240626 | 203800 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 59 | 20240626 | 203700 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 60 | 20240626 | 203600 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 61 | 20240626 | 203500 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 62 | 20240626 | 203400 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 24398 |
| 63 | 20240626 | 203300 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 64 | 20240626 | 203200 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 65 | 20240626 | 203100 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 66 | 20240626 | 203000 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 67 | 20240626 | 202900 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 68 | 20240626 | 202800 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 69 | 20240626 | 202700 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 70 | 20240626 | 202600 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 71 | 20240626 | 202500 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 72 | 20240626 | 202400 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 73 | 20240626 | 202300 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 74 | 20240626 | 202200 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 75 | 20240626 | 202100 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 76 | 20240626 | 202000 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 77 | 20240626 | 201900 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 78 | 20240626 | 201800 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 79 | 20240626 | 201700 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 80 | 20240626 | 201600 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 81 | 20240626 | 201500 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 82 | 20240626 | 201400 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 83 | 20240626 | 201300 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 84 | 20240626 | 201200 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 85 | 20240626 | 201100 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 86 | 20240626 | 201000 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 87 | 20240626 | 200900 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 88 | 20240626 | 200800 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 89 | 20240626 | 200700 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 90 | 20240626 | 200600 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 91 | 20240626 | 200500 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 92 | 20240626 | 200400 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 24398 |
| 93 | 20240626 | 200300 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 94 | 20240626 | 200200 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 95 | 20240626 | 200100 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 96 | 20240626 | 200000 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 97 | 20240626 | 195900 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 98 | 20240626 | 195800 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 99 | 20240626 | 195700 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 100 | 20240626 | 195600 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 101 | 20240626 | 195500 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 102 | 20240626 | 195400 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 103 | 20240626 | 195300 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 104 | 20240626 | 195200 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 105 | 20240626 | 195100 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 106 | 20240626 | 195000 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 107 | 20240626 | 194900 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 108 | 20240626 | 194800 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 109 | 20240626 | 194700 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 110 | 20240626 | 194600 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 111 | 20240626 | 194500 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 112 | 20240626 | 194400 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 113 | 20240626 | 194300 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 114 | 20240626 | 194200 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 115 | 20240626 | 194100 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 116 | 20240626 | 194000 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 117 | 20240626 | 193900 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 118 | 20240626 | 193800 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 119 | 20240626 | 193700 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 120 | 20240626 | 193600 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 121 | 20240626 | 193500 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 122 | 20240626 | 193400 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 24398 |
| 123 | 20240626 | 193300 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 124 | 20240626 | 193200 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 125 | 20240626 | 193100 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 126 | 20240626 | 193000 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 127 | 20240626 | 192900 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 128 | 20240626 | 192800 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 129 | 20240626 | 192700 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 130 | 20240626 | 192600 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 131 | 20240626 | 192500 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 132 | 20240626 | 192400 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 133 | 20240626 | 192300 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 134 | 20240626 | 192200 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 135 | 20240626 | 192100 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 136 | 20240626 | 192000 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 137 | 20240626 | 191900 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 138 | 20240626 | 191800 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 139 | 20240626 | 191700 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 140 | 20240626 | 191600 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 141 | 20240626 | 191500 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 142 | 20240626 | 191400 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 143 | 20240626 | 191300 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 144 | 20240626 | 191200 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 145 | 20240626 | 191100 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 146 | 20240626 | 191000 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 147 | 20240626 | 190900 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 148 | 20240626 | 190800 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 149 | 20240626 | 190700 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 150 | 20240626 | 190600 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 151 | 20240626 | 190500 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 152 | 20240626 | 190400 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 24398 |
| 153 | 20240626 | 190300 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 154 | 20240626 | 190200 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 155 | 20240626 | 190100 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 156 | 20240626 | 190000 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 157 | 20240626 | 185900 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 158 | 20240626 | 185800 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 159 | 20240626 | 185700 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 160 | 20240626 | 185600 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 161 | 20240626 | 185500 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 162 | 20240626 | 185400 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 163 | 20240626 | 185300 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 164 | 20240626 | 185200 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 165 | 20240626 | 185100 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 166 | 20240626 | 185000 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 167 | 20240626 | 184900 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 168 | 20240626 | 184800 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 169 | 20240626 | 184700 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 170 | 20240626 | 184600 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 171 | 20240626 | 184500 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 172 | 20240626 | 184400 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 173 | 20240626 | 184300 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 174 | 20240626 | 184200 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 175 | 20240626 | 184100 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 176 | 20240626 | 184000 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 177 | 20240626 | 183900 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 178 | 20240626 | 183800 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 179 | 20240626 | 183700 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 180 | 20240626 | 183600 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 181 | 20240626 | 183500 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 182 | 20240626 | 183400 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 24398 |
| 183 | 20240626 | 183300 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 184 | 20240626 | 183200 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 185 | 20240626 | 183100 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 186 | 20240626 | 183000 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 187 | 20240626 | 182900 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 188 | 20240626 | 182800 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 189 | 20240626 | 182700 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 190 | 20240626 | 182600 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 191 | 20240626 | 182500 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 192 | 20240626 | 182400 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 193 | 20240626 | 182300 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 194 | 20240626 | 182200 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 195 | 20240626 | 182100 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 196 | 20240626 | 182000 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 197 | 20240626 | 181900 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 198 | 20240626 | 181800 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 199 | 20240626 | 181700 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 200 | 20240626 | 181600 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 201 | 20240626 | 181500 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 202 | 20240626 | 181400 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 203 | 20240626 | 181300 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 204 | 20240626 | 181200 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 205 | 20240626 | 181100 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 206 | 20240626 | 181000 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 207 | 20240626 | 180900 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 208 | 20240626 | 180800 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 209 | 20240626 | 180700 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 210 | 20240626 | 180600 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 211 | 20240626 | 180500 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 212 | 20240626 | 180400 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 24398 |
| 213 | 20240626 | 180300 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 214 | 20240626 | 180200 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 215 | 20240626 | 180100 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 216 | 20240626 | 180000 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 217 | 20240626 | 175900 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 218 | 20240626 | 175800 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 219 | 20240626 | 175700 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 220 | 20240626 | 175600 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 221 | 20240626 | 175500 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 222 | 20240626 | 175400 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 223 | 20240626 | 175300 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 224 | 20240626 | 175200 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 225 | 20240626 | 175100 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 226 | 20240626 | 175000 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 227 | 20240626 | 174900 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 228 | 20240626 | 174800 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 229 | 20240626 | 174700 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 230 | 20240626 | 174600 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 231 | 20240626 | 174500 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 232 | 20240626 | 174400 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 233 | 20240626 | 174300 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 234 | 20240626 | 174200 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 235 | 20240626 | 174100 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 236 | 20240626 | 174000 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 237 | 20240626 | 173900 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 238 | 20240626 | 173800 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 239 | 20240626 | 173700 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 240 | 20240626 | 173600 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 241 | 20240626 | 173500 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 242 | 20240626 | 173400 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 24398 |
| 243 | 20240626 | 173300 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 244 | 20240626 | 173200 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 245 | 20240626 | 173100 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 246 | 20240626 | 173000 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 247 | 20240626 | 172900 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 248 | 20240626 | 172800 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 249 | 20240626 | 172700 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 250 | 20240626 | 172600 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 251 | 20240626 | 172500 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 252 | 20240626 | 172400 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 253 | 20240626 | 172300 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 254 | 20240626 | 172200 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 255 | 20240626 | 172100 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 256 | 20240626 | 172000 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 257 | 20240626 | 171900 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 258 | 20240626 | 171800 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 259 | 20240626 | 171700 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 260 | 20240626 | 171600 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 261 | 20240626 | 171500 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 262 | 20240626 | 171400 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 263 | 20240626 | 171300 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 264 | 20240626 | 171200 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 265 | 20240626 | 171100 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 266 | 20240626 | 171000 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 267 | 20240626 | 170900 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 268 | 20240626 | 170800 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 269 | 20240626 | 170700 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 270 | 20240626 | 170600 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 271 | 20240626 | 170500 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 272 | 20240626 | 170400 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 24398 |
| 273 | 20240626 | 170300 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 274 | 20240626 | 170200 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 275 | 20240626 | 170100 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 276 | 20240626 | 170000 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 277 | 20240626 | 165900 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 278 | 20240626 | 165800 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 279 | 20240626 | 165700 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 280 | 20240626 | 165600 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 281 | 20240626 | 165500 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 282 | 20240626 | 165400 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 283 | 20240626 | 165300 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 284 | 20240626 | 165200 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 285 | 20240626 | 165100 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 286 | 20240626 | 165000 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 287 | 20240626 | 164900 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 288 | 20240626 | 164800 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 289 | 20240626 | 164700 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 290 | 20240626 | 164600 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 291 | 20240626 | 164500 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 292 | 20240626 | 164400 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 293 | 20240626 | 164300 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 294 | 20240626 | 164200 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 295 | 20240626 | 164100 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 296 | 20240626 | 164000 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 297 | 20240626 | 163900 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 298 | 20240626 | 163800 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 299 | 20240626 | 163700 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 300 | 20240626 | 163600 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 301 | 20240626 | 163500 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 302 | 20240626 | 163400 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 24398 |
| 303 | 20240626 | 163300 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 304 | 20240626 | 163200 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 305 | 20240626 | 163100 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 306 | 20240626 | 163000 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 307 | 20240626 | 162900 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 308 | 20240626 | 162800 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 309 | 20240626 | 162700 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 310 | 20240626 | 162600 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 311 | 20240626 | 162500 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 312 | 20240626 | 162400 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 313 | 20240626 | 162300 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 314 | 20240626 | 162200 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 315 | 20240626 | 162100 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 316 | 20240626 | 162000 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 317 | 20240626 | 161900 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 318 | 20240626 | 161800 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 319 | 20240626 | 161700 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 320 | 20240626 | 161600 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 321 | 20240626 | 161500 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 322 | 20240626 | 161400 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 323 | 20240626 | 161300 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 324 | 20240626 | 161200 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 325 | 20240626 | 161100 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 326 | 20240626 | 161000 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 327 | 20240626 | 160900 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 328 | 20240626 | 160800 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 329 | 20240626 | 160700 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 330 | 20240626 | 160600 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 331 | 20240626 | 160500 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 332 | 20240626 | 160400 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 24398 |
| 333 | 20240626 | 160300 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 334 | 20240626 | 160200 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 335 | 20240626 | 160100 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 336 | 20240626 | 160000 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 337 | 20240626 | 155900 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 338 | 20240626 | 155800 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 339 | 20240626 | 155700 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 340 | 20240626 | 155600 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 341 | 20240626 | 155500 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 342 | 20240626 | 155400 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 343 | 20240626 | 155300 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 344 | 20240626 | 155200 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 345 | 20240626 | 155100 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 346 | 20240626 | 155000 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 347 | 20240626 | 154900 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 348 | 20240626 | 154800 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 349 | 20240626 | 154700 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 350 | 20240626 | 154600 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 351 | 20240626 | 154500 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 352 | 20240626 | 154400 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 353 | 20240626 | 154300 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 354 | 20240626 | 154200 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 355 | 20240626 | 154100 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 356 | 20240626 | 154000 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 357 | 20240626 | 153900 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 358 | 20240626 | 153800 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 359 | 20240626 | 153700 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 360 | 20240626 | 153600 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 361 | 20240626 | 153500 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 362 | 20240626 | 153400 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 24398 |
| 363 | 20240626 | 153300 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 364 | 20240626 | 153200 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 365 | 20240626 | 153100 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 366 | 20240626 | 153000 | 10047255550 | 23500 | 23500 | 23500 | 23500 | 24398 |
| 367 | 20240626 | 152900 | 9473902550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 368 | 20240626 | 152800 | 9473902550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 369 | 20240626 | 152700 | 9473902550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 370 | 20240626 | 152600 | 9473902550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 371 | 20240626 | 152500 | 9473902550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 372 | 20240626 | 152400 | 9473902550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 373 | 20240626 | 152300 | 9473902550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 374 | 20240626 | 152200 | 9473902550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 375 | 20240626 | 152100 | 9473902550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 376 | 20240626 | 152000 | 9473902550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 377 | 20240626 | 151900 | 9473902550 | 23600 | 23600 | 23600 | 23550 | 1157 |
| 378 | 20240626 | 151800 | 9446636700 | 23600 | 23600 | 23650 | 23600 | 4431 |
| 379 | 20240626 | 151700 | 9342040200 | 23600 | 23650 | 23650 | 23600 | 2610 |
| 380 | 20240626 | 151600 | 9280335350 | 23600 | 23650 | 23650 | 23600 | 513 |
| 381 | 20240626 | 151500 | 9268225700 | 23600 | 23650 | 23650 | 23600 | 1372 |
| 382 | 20240626 | 151400 | 9235801950 | 23650 | 23600 | 23650 | 23600 | 4007 |
| 383 | 20240626 | 151300 | 9141124900 | 23550 | 23550 | 23600 | 23550 | 652 |
| 384 | 20240626 | 151200 | 9125759150 | 23600 | 23600 | 23600 | 23550 | 519 |
| 385 | 20240626 | 151100 | 9113530250 | 23550 | 23600 | 23600 | 23550 | 732 |
| 386 | 20240626 | 151000 | 9096281900 | 23600 | 23600 | 23600 | 23550 | 2132 |
| 387 | 20240626 | 150900 | 9045969100 | 23600 | 23550 | 23650 | 23550 | 934 |
| 388 | 20240626 | 150800 | 9023942750 | 23600 | 23600 | 23650 | 23550 | 1107 |
| 389 | 20240626 | 150700 | 8997832600 | 23600 | 23600 | 23650 | 23550 | 853 |
| 390 | 20240626 | 150600 | 8977703900 | 23600 | 23600 | 23650 | 23600 | 1528 |
| 391 | 20240626 | 150500 | 8941642150 | 23600 | 23650 | 23650 | 23600 | 415 |
| 392 | 20240626 | 150400 | 8931837250 | 23650 | 23650 | 23650 | 23600 | 555 |
| 393 | 20240626 | 150300 | 8918717650 | 23600 | 23650 | 23650 | 23600 | 923 |
| 394 | 20240626 | 150200 | 8896931500 | 23600 | 23650 | 23650 | 23600 | 85 |
| 395 | 20240626 | 150100 | 8894924950 | 23550 | 23650 | 23650 | 23550 | 1262 |
| 396 | 20240626 | 150000 | 8865146250 | 23650 | 23600 | 23650 | 23550 | 1665 |
| 397 | 20240626 | 145900 | 8825857650 | 23600 | 23550 | 23600 | 23550 | 1177 |
| 398 | 20240626 | 145800 | 8798094350 | 23600 | 23550 | 23600 | 23550 | 3233 |
| 399 | 20240626 | 145700 | 8721866900 | 23600 | 23600 | 23600 | 23550 | 429 |
| 400 | 20240626 | 145600 | 8711745400 | 23600 | 23600 | 23600 | 23550 | 917 |
| 401 | 20240626 | 145500 | 8690143400 | 23600 | 23550 | 23600 | 23550 | 290 |
| 402 | 20240626 | 145400 | 8683309650 | 23550 | 23600 | 23600 | 23550 | 2166 |
| 403 | 20240626 | 145300 | 8632295850 | 23600 | 23600 | 23600 | 23550 | 274 |
| 404 | 20240626 | 145200 | 8625843050 | 23600 | 23550 | 23600 | 23550 | 1091 |
| 405 | 20240626 | 145100 | 8600117750 | 23600 | 23600 | 23600 | 23550 | 703 |
| 406 | 20240626 | 145000 | 8583561700 | 23600 | 23600 | 23600 | 23550 | 212 |
| 407 | 20240626 | 144900 | 8578567750 | 23600 | 23600 | 23600 | 23550 | 743 |
| 408 | 20240626 | 144800 | 8561066550 | 23550 | 23550 | 23600 | 23550 | 312 |
| 409 | 20240626 | 144700 | 8553713000 | 23550 | 23550 | 23600 | 23550 | 475 |
| 410 | 20240626 | 144600 | 8542524150 | 23550 | 23550 | 23600 | 23550 | 357 |
| 411 | 20240626 | 144500 | 8534116500 | 23550 | 23550 | 23600 | 23550 | 199 |
| 412 | 20240626 | 144400 | 8529430000 | 23600 | 23550 | 23600 | 23550 | 342 |
| 413 | 20240626 | 144300 | 8521372250 | 23600 | 23600 | 23600 | 23550 | 573 |
| 414 | 20240626 | 144200 | 8507878000 | 23550 | 23600 | 23600 | 23550 | 364 |
| 415 | 20240626 | 144100 | 8499297400 | 23600 | 23550 | 23600 | 23550 | 371 |
| 416 | 20240626 | 144000 | 8490555450 | 23550 | 23600 | 23600 | 23550 | 698 |
| 417 | 20240626 | 143900 | 8474090350 | 23550 | 23550 | 23600 | 23550 | 333 |
| 418 | 20240626 | 143800 | 8466245800 | 23600 | 23550 | 23600 | 23550 | 879 |
| 419 | 20240626 | 143700 | 8445545150 | 23550 | 23600 | 23600 | 23550 | 2643 |
| 420 | 20240626 | 143600 | 8383286900 | 23550 | 23550 | 23600 | 23550 | 440 |
| 421 | 20240626 | 143500 | 8372919150 | 23550 | 23550 | 23600 | 23550 | 1145 |
| 422 | 20240626 | 143400 | 8345953900 | 23600 | 23550 | 23600 | 23550 | 377 |
| 423 | 20240626 | 143300 | 8337071350 | 23550 | 23550 | 23600 | 23550 | 353 |
| 424 | 20240626 | 143200 | 8328755050 | 23550 | 23600 | 23600 | 23550 | 409 |
| 425 | 20240626 | 143100 | 8319109700 | 23600 | 23550 | 23600 | 23550 | 222 |
| 426 | 20240626 | 143000 | 8313881050 | 23600 | 23550 | 23600 | 23550 | 265 |
| 427 | 20240626 | 142900 | 8307638400 | 23550 | 23550 | 23600 | 23550 | 443 |
| 428 | 20240626 | 142800 | 8297202700 | 23600 | 23550 | 23600 | 23550 | 433 |
| 429 | 20240626 | 142700 | 8287004850 | 23550 | 23600 | 23600 | 23550 | 311 |
| 430 | 20240626 | 142600 | 8279673200 | 23550 | 23600 | 23600 | 23550 | 223 |
| 431 | 20240626 | 142500 | 8274421400 | 23550 | 23550 | 23600 | 23500 | 404 |
| 432 | 20240626 | 142400 | 8264900750 | 23500 | 23600 | 23600 | 23500 | 2834 |
| 433 | 20240626 | 142300 | 8198176150 | 23600 | 23550 | 23600 | 23550 | 567 |
| 434 | 20240626 | 142200 | 8184822350 | 23550 | 23550 | 23600 | 23550 | 338 |
| 435 | 20240626 | 142100 | 8176859300 | 23550 | 23500 | 23550 | 23500 | 2448 |
| 436 | 20240626 | 142000 | 8119243200 | 23500 | 23550 | 23550 | 23500 | 702 |
| 437 | 20240626 | 141900 | 8102721000 | 23500 | 23550 | 23550 | 23500 | 365 |
| 438 | 20240626 | 141800 | 8094140550 | 23500 | 23550 | 23550 | 23500 | 1385 |
| 439 | 20240626 | 141700 | 8061562550 | 23550 | 23500 | 23550 | 23500 | 263 |
| 440 | 20240626 | 141600 | 8055375750 | 23550 | 23550 | 23550 | 23500 | 150 |
| 441 | 20240626 | 141500 | 8051849500 | 23500 | 23550 | 23550 | 23500 | 1184 |
| 442 | 20240626 | 141400 | 8023993500 | 23550 | 23550 | 23550 | 23500 | 1062 |
| 443 | 20240626 | 141300 | 7998994550 | 23500 | 23500 | 23550 | 23500 | 927 |
| 444 | 20240626 | 141200 | 7977208600 | 23500 | 23550 | 23600 | 23500 | 497 |
| 445 | 20240626 | 141100 | 7965511000 | 23550 | 23550 | 23550 | 23500 | 567 |
| 446 | 20240626 | 141000 | 7952175900 | 23600 | 23600 | 23600 | 23500 | 6145 |
| 447 | 20240626 | 140900 | 7807678850 | 23550 | 23550 | 23600 | 23550 | 136 |
| 448 | 20240626 | 140800 | 7804476000 | 23550 | 23550 | 23600 | 23550 | 211 |
| 449 | 20240626 | 140700 | 7799506450 | 23550 | 23550 | 23600 | 23550 | 305 |
| 450 | 20240626 | 140600 | 7792311900 | 23550 | 23550 | 23600 | 23550 | 688 |
| 451 | 20240626 | 140500 | 7776108950 | 23550 | 23600 | 23600 | 23550 | 1197 |
| 452 | 20240626 | 140400 | 7747892050 | 23550 | 23550 | 23600 | 23500 | 685 |
| 453 | 20240626 | 140300 | 7731763900 | 23550 | 23550 | 23600 | 23550 | 1365 |
| 454 | 20240626 | 140200 | 7699618100 | 23550 | 23600 | 23600 | 23550 | 1205 |
| 455 | 20240626 | 140100 | 7671215000 | 23600 | 23550 | 23600 | 23550 | 985 |
| 456 | 20240626 | 140000 | 7648006050 | 23550 | 23600 | 23600 | 23550 | 205 |
| 457 | 20240626 | 135900 | 7643173550 | 23600 | 23600 | 23600 | 23550 | 506 |
| 458 | 20240626 | 135800 | 7631251100 | 23550 | 23600 | 23600 | 23550 | 205 |
| 459 | 20240626 | 135700 | 7626421700 | 23600 | 23550 | 23600 | 23550 | 357 |
| 460 | 20240626 | 135600 | 7618013800 | 23550 | 23550 | 23600 | 23550 | 489 |
| 461 | 20240626 | 135500 | 7606497650 | 23550 | 23600 | 23600 | 23550 | 6426 |
| 462 | 20240626 | 135400 | 7455132100 | 23550 | 23600 | 23600 | 23550 | 150 |
| 463 | 20240626 | 135300 | 7451596350 | 23550 | 23550 | 23600 | 23550 | 614 |
| 464 | 20240626 | 135200 | 7437125600 | 23550 | 23550 | 23600 | 23550 | 196 |
| 465 | 20240626 | 135100 | 7432509550 | 23550 | 23600 | 23600 | 23550 | 310 |
| 466 | 20240626 | 135000 | 7425207850 | 23550 | 23550 | 23600 | 23550 | 1267 |
| 467 | 20240626 | 134900 | 7395369400 | 23550 | 23550 | 23600 | 23550 | 221 |
| 468 | 20240626 | 134800 | 7390164450 | 23550 | 23600 | 23600 | 23550 | 694 |
| 469 | 20240626 | 134700 | 7373820450 | 23550 | 23600 | 23600 | 23550 | 401 |
| 470 | 20240626 | 134600 | 7364368400 | 23550 | 23650 | 23650 | 23550 | 210 |
| 471 | 20240626 | 134500 | 7359416900 | 23600 | 23600 | 23650 | 23600 | 270 |
| 472 | 20240626 | 134400 | 7353044650 | 23650 | 23600 | 23650 | 23550 | 487 |
| 473 | 20240626 | 134300 | 7341556350 | 23600 | 23600 | 23650 | 23600 | 274 |
| 474 | 20240626 | 134200 | 7335089550 | 23600 | 23600 | 23650 | 23600 | 232 |
| 475 | 20240626 | 134100 | 7329614300 | 23600 | 23600 | 23650 | 23550 | 1359 |
| 476 | 20240626 | 134000 | 7297543100 | 23550 | 23550 | 23600 | 23550 | 275 |
| 477 | 20240626 | 133900 | 7291063250 | 23550 | 23600 | 23600 | 23550 | 1262 |
| 478 | 20240626 | 133800 | 7261332050 | 23600 | 23600 | 23600 | 23550 | 624 |
| 479 | 20240626 | 133700 | 7246633900 | 23550 | 23550 | 23600 | 23550 | 100 |
| 480 | 20240626 | 133600 | 7244277850 | 23600 | 23600 | 23650 | 23550 | 136 |
| 481 | 20240626 | 133500 | 7241072850 | 23550 | 23600 | 23650 | 23550 | 538 |
| 482 | 20240626 | 133400 | 7228380500 | 23600 | 23600 | 23650 | 23550 | 405 |
| 483 | 20240626 | 133300 | 7218828050 | 23600 | 23600 | 23650 | 23600 | 688 |
| 484 | 20240626 | 133200 | 7202591100 | 23600 | 23600 | 23650 | 23600 | 230 |
| 485 | 20240626 | 133100 | 7197162700 | 23650 | 23600 | 23650 | 23600 | 312 |
| 486 | 20240626 | 133000 | 7189788650 | 23650 | 23650 | 23650 | 23600 | 188 |
| 487 | 20240626 | 132900 | 7185348850 | 23650 | 23600 | 23650 | 23600 | 777 |
| 488 | 20240626 | 132800 | 7167010950 | 23550 | 23600 | 23600 | 23550 | 1134 |
| 489 | 20240626 | 132700 | 7140279500 | 23550 | 23600 | 23600 | 23550 | 378 |
| 490 | 20240626 | 132600 | 7131367300 | 23650 | 23600 | 23650 | 23600 | 116 |
| 491 | 20240626 | 132500 | 7128629450 | 23650 | 23600 | 23650 | 23550 | 1093 |
| 492 | 20240626 | 132400 | 7102844550 | 23600 | 23600 | 23650 | 23550 | 1576 |
| 493 | 20240626 | 132300 | 7065701850 | 23550 | 23600 | 23600 | 23550 | 202 |
| 494 | 20240626 | 132200 | 7060935550 | 23550 | 23650 | 23650 | 23550 | 167 |
| 495 | 20240626 | 132100 | 7056999500 | 23600 | 23650 | 23650 | 23550 | 1035 |
| 496 | 20240626 | 132000 | 7032589100 | 23650 | 23600 | 23650 | 23600 | 840 |
| 497 | 20240626 | 131900 | 7012764800 | 23600 | 23600 | 23600 | 23550 | 1724 |
| 498 | 20240626 | 131800 | 6972086050 | 23600 | 23600 | 23650 | 23600 | 651 |
| 499 | 20240626 | 131700 | 6956722400 | 23600 | 23650 | 23650 | 23600 | 307 |
| 500 | 20240626 | 131600 | 6949476900 | 23600 | 23600 | 23650 | 23600 | 160 |
| 501 | 20240626 | 131500 | 6945700700 | 23650 | 23600 | 23650 | 23550 | 248 |
| 502 | 20240626 | 131400 | 6939844950 | 23600 | 23650 | 23650 | 23600 | 572 |
| 503 | 20240626 | 131300 | 6926345450 | 23600 | 23600 | 23650 | 23600 | 556 |
| 504 | 20240626 | 131200 | 6913223000 | 23600 | 23600 | 23650 | 23600 | 1080 |
| 505 | 20240626 | 131100 | 6887734850 | 23650 | 23600 | 23650 | 23600 | 243 |
| 506 | 20240626 | 131000 | 6881996350 | 23600 | 23600 | 23650 | 23600 | 353 |
| 507 | 20240626 | 130900 | 6873665150 | 23650 | 23650 | 23650 | 23600 | 65 |
| 508 | 20240626 | 130800 | 6872129400 | 23650 | 23650 | 23650 | 23600 | 2174 |
| 509 | 20240626 | 130700 | 6820819150 | 23600 | 23650 | 23650 | 23600 | 145 |
| 510 | 20240626 | 130600 | 6817392900 | 23650 | 23650 | 23650 | 23600 | 314 |
| 511 | 20240626 | 130500 | 6809979250 | 23650 | 23650 | 23650 | 23600 | 72 |
| 512 | 20240626 | 130400 | 6808277850 | 23600 | 23600 | 23650 | 23600 | 369 |
| 513 | 20240626 | 130300 | 6799569400 | 23600 | 23650 | 23650 | 23600 | 172 |
| 514 | 20240626 | 130200 | 6795510100 | 23650 | 23600 | 23650 | 23600 | 386 |
| 515 | 20240626 | 130100 | 6786399250 | 23600 | 23650 | 23650 | 23600 | 58 |
| 516 | 20240626 | 130000 | 6785030150 | 23600 | 23650 | 23650 | 23600 | 326 |
| 517 | 20240626 | 125900 | 6777335850 | 23600 | 23600 | 23650 | 23600 | 325 |
| 518 | 20240626 | 125800 | 6769665350 | 23600 | 23650 | 23650 | 23600 | 481 |
| 519 | 20240626 | 125700 | 6758297200 | 23600 | 23650 | 23650 | 23600 | 777 |
| 520 | 20240626 | 125600 | 6739950200 | 23650 | 23650 | 23650 | 23600 | 546 |
| 521 | 20240626 | 125500 | 6727064200 | 23600 | 23650 | 23650 | 23600 | 277 |
| 522 | 20240626 | 125400 | 6720515850 | 23650 | 23650 | 23650 | 23600 | 224 |
| 523 | 20240626 | 125300 | 6715228300 | 23650 | 23650 | 23650 | 23600 | 1061 |
| 524 | 20240626 | 125200 | 6690181850 | 23600 | 23600 | 23650 | 23600 | 1112 |
| 525 | 20240626 | 125100 | 6663890850 | 23600 | 23650 | 23650 | 23600 | 430 |
| 526 | 20240626 | 125000 | 6653735450 | 23650 | 23650 | 23650 | 23600 | 772 |
| 527 | 20240626 | 124900 | 6635514400 | 23600 | 23600 | 23650 | 23600 | 2011 |
| 528 | 20240626 | 124800 | 6588054700 | 23600 | 23600 | 23600 | 23600 | 44 |
| 529 | 20240626 | 124700 | 6587016300 | 23600 | 23650 | 23650 | 23600 | 419 |
| 530 | 20240626 | 124600 | 6577123400 | 23600 | 23600 | 23650 | 23600 | 111 |
| 531 | 20240626 | 124500 | 6574503500 | 23600 | 23600 | 23650 | 23600 | 197 |
| 532 | 20240626 | 124400 | 6569853800 | 23650 | 23650 | 23650 | 23650 | 72 |
| 533 | 20240626 | 124300 | 6568151000 | 23650 | 23600 | 23650 | 23600 | 347 |
| 534 | 20240626 | 124200 | 6559961300 | 23600 | 23650 | 23650 | 23600 | 799 |
| 535 | 20240626 | 124100 | 6541068900 | 23650 | 23600 | 23650 | 23600 | 577 |
| 536 | 20240626 | 124000 | 6527440650 | 23600 | 23600 | 23650 | 23600 | 899 |
| 537 | 20240626 | 123900 | 6506181450 | 23600 | 23650 | 23650 | 23600 | 465 |
| 538 | 20240626 | 123800 | 6495201550 | 23600 | 23650 | 23650 | 23600 | 52 |
| 539 | 20240626 | 123700 | 6493974300 | 23600 | 23550 | 23600 | 23550 | 1094 |
| 540 | 20240626 | 123600 | 6468173700 | 23550 | 23550 | 23600 | 23550 | 475 |
| 541 | 20240626 | 123500 | 6456981500 | 23550 | 23550 | 23600 | 23550 | 851 |
| 542 | 20240626 | 123400 | 6436915450 | 23550 | 23550 | 23600 | 23550 | 213 |
| 543 | 20240626 | 123300 | 6431899250 | 23600 | 23600 | 23600 | 23550 | 132 |
| 544 | 20240626 | 123200 | 6428785450 | 23600 | 23600 | 23600 | 23550 | 660 |
| 545 | 20240626 | 123100 | 6413227750 | 23600 | 23550 | 23600 | 23550 | 196 |
| 546 | 20240626 | 123000 | 6408606400 | 23550 | 23550 | 23600 | 23550 | 283 |
| 547 | 20240626 | 122900 | 6401941650 | 23550 | 23500 | 23600 | 23500 | 397 |
| 548 | 20240626 | 122800 | 6392594550 | 23550 | 23550 | 23550 | 23500 | 1090 |
| 549 | 20240626 | 122700 | 6366931900 | 23500 | 23500 | 23550 | 23500 | 1248 |
| 550 | 20240626 | 122600 | 6337546450 | 23550 | 23550 | 23550 | 23500 | 602 |
| 551 | 20240626 | 122500 | 6323390350 | 23550 | 23600 | 23600 | 23500 | 2944 |
| 552 | 20240626 | 122400 | 6254073650 | 23600 | 23600 | 23600 | 23550 | 121 |
| 553 | 20240626 | 122300 | 6251223400 | 23550 | 23550 | 23550 | 23550 | 439 |
| 554 | 20240626 | 122200 | 6240884950 | 23550 | 23550 | 23550 | 23550 | 187 |
| 555 | 20240626 | 122100 | 6236481100 | 23550 | 23550 | 23550 | 23550 | 994 |
| 556 | 20240626 | 122000 | 6213072400 | 23550 | 23550 | 23550 | 23550 | 711 |
| 557 | 20240626 | 121900 | 6196328350 | 23550 | 23550 | 23550 | 23500 | 620 |
| 558 | 20240626 | 121800 | 6181731900 | 23550 | 23550 | 23550 | 23500 | 1222 |
| 559 | 20240626 | 121700 | 6152961700 | 23550 | 23550 | 23550 | 23550 | 511 |
| 560 | 20240626 | 121600 | 6140927650 | 23550 | 23550 | 23600 | 23550 | 453 |
| 561 | 20240626 | 121500 | 6130258000 | 23550 | 23550 | 23550 | 23550 | 911 |
| 562 | 20240626 | 121400 | 6108803950 | 23550 | 23550 | 23600 | 23500 | 4618 |
| 563 | 20240626 | 121300 | 6000072000 | 23550 | 23600 | 23650 | 23550 | 3920 |
| 564 | 20240626 | 121200 | 5907755500 | 23600 | 23550 | 23650 | 23550 | 1927 |
| 565 | 20240626 | 121100 | 5862320850 | 23550 | 23550 | 23600 | 23550 | 807 |
| 566 | 20240626 | 121000 | 5843310750 | 23600 | 23550 | 23600 | 23550 | 3177 |
| 567 | 20240626 | 120900 | 5768389000 | 23550 | 23600 | 23600 | 23550 | 471 |
| 568 | 20240626 | 120800 | 5757296900 | 23550 | 23600 | 23600 | 23550 | 2065 |
| 569 | 20240626 | 120700 | 5708657000 | 23600 | 23550 | 23600 | 23550 | 4456 |
| 570 | 20240626 | 120600 | 5603717650 | 23600 | 23600 | 23600 | 23550 | 489 |
| 571 | 20240626 | 120500 | 5592189000 | 23600 | 23600 | 23600 | 23550 | 232 |
| 572 | 20240626 | 120400 | 5586720400 | 23550 | 23600 | 23650 | 23550 | 226 |
| 573 | 20240626 | 120300 | 5581385050 | 23550 | 23600 | 23600 | 23550 | 1959 |
| 574 | 20240626 | 120200 | 5535184950 | 23600 | 23600 | 23650 | 23550 | 13698 |
| 575 | 20240626 | 120100 | 5211944600 | 23600 | 23600 | 23650 | 23600 | 228 |
| 576 | 20240626 | 120000 | 5206562750 | 23650 | 23600 | 23650 | 23600 | 749 |
| 577 | 20240626 | 115900 | 5188873800 | 23600 | 23650 | 23650 | 23600 | 549 |
| 578 | 20240626 | 115800 | 5175907300 | 23650 | 23650 | 23650 | 23600 | 1433 |
| 579 | 20240626 | 115700 | 5142062900 | 23600 | 23650 | 23650 | 23600 | 1113 |
| 580 | 20240626 | 115600 | 5115762900 | 23650 | 23600 | 23650 | 23600 | 2366 |
| 581 | 20240626 | 115500 | 5059925100 | 23600 | 23600 | 23650 | 23600 | 234 |
| 582 | 20240626 | 115400 | 5054398750 | 23600 | 23650 | 23650 | 23600 | 3613 |
| 583 | 20240626 | 115300 | 4968967700 | 23650 | 23650 | 23700 | 23650 | 2121 |
| 584 | 20240626 | 115200 | 4918805650 | 23700 | 23650 | 23700 | 23650 | 300 |
| 585 | 20240626 | 115100 | 4911705300 | 23650 | 23700 | 23700 | 23650 | 165 |
| 586 | 20240626 | 115000 | 4907801550 | 23650 | 23650 | 23700 | 23650 | 570 |
| 587 | 20240626 | 114900 | 4894319000 | 23700 | 23700 | 23700 | 23650 | 75 |
| 588 | 20240626 | 114800 | 4892541700 | 23700 | 23650 | 23700 | 23650 | 629 |
| 589 | 20240626 | 114700 | 4877664700 | 23650 | 23650 | 23700 | 23650 | 513 |
| 590 | 20240626 | 114600 | 4865529650 | 23650 | 23700 | 23700 | 23650 | 312 |
| 591 | 20240626 | 114500 | 4858146650 | 23700 | 23650 | 23700 | 23650 | 407 |
| 592 | 20240626 | 114400 | 4848502200 | 23700 | 23700 | 23700 | 23700 | 444 |
| 593 | 20240626 | 114300 | 4837979400 | 23700 | 23700 | 23700 | 23700 | 19 |
| 594 | 20240626 | 114200 | 4837529100 | 23700 | 23700 | 23700 | 23700 | 885 |
| 595 | 20240626 | 114100 | 4816554600 | 23650 | 23700 | 23700 | 23650 | 266 |
| 596 | 20240626 | 114000 | 4810252950 | 23650 | 23700 | 23700 | 23650 | 388 |
| 597 | 20240626 | 113900 | 4801076600 | 23650 | 23650 | 23650 | 23650 | 284 |
| 598 | 20240626 | 113800 | 4794360000 | 23650 | 23650 | 23700 | 23650 | 129 |
| 599 | 20240626 | 113700 | 4791308600 | 23650 | 23700 | 23700 | 23650 | 281 |
| 600 | 20240626 | 113600 | 4784662700 | 23700 | 23650 | 23700 | 23650 | 1944 |
| 601 | 20240626 | 113500 | 4738686900 | 23650 | 23750 | 23750 | 23650 | 679 |
| 602 | 20240626 | 113400 | 4722594500 | 23700 | 23700 | 23750 | 23700 | 150 |
| 603 | 20240626 | 113300 | 4719039400 | 23700 | 23700 | 23700 | 23650 | 631 |
| 604 | 20240626 | 113200 | 4704103500 | 23650 | 23750 | 23750 | 23650 | 875 |
| 605 | 20240626 | 113100 | 4683365900 | 23700 | 23700 | 23750 | 23650 | 403 |
| 606 | 20240626 | 113000 | 4673816700 | 23700 | 23700 | 23700 | 23650 | 14 |
| 607 | 20240626 | 112900 | 4673484950 | 23700 | 23650 | 23700 | 23650 | 562 |
| 608 | 20240626 | 112800 | 4660179600 | 23650 | 23650 | 23650 | 23650 | 765 |
| 609 | 20240626 | 112700 | 4642087350 | 23650 | 23650 | 23700 | 23650 | 370 |
| 610 | 20240626 | 112600 | 4633336800 | 23650 | 23650 | 23700 | 23650 | 153 |
| 611 | 20240626 | 112500 | 4629717750 | 23650 | 23700 | 23700 | 23650 | 481 |
| 612 | 20240626 | 112400 | 4618332600 | 23700 | 23700 | 23750 | 23700 | 351 |
| 613 | 20240626 | 112300 | 4610013050 | 23700 | 23750 | 23750 | 23700 | 874 |
| 614 | 20240626 | 112200 | 4589299200 | 23700 | 23700 | 23750 | 23700 | 251 |
| 615 | 20240626 | 112100 | 4583350000 | 23700 | 23750 | 23750 | 23700 | 738 |
| 616 | 20240626 | 112000 | 4565856600 | 23700 | 23700 | 23750 | 23700 | 580 |
| 617 | 20240626 | 111900 | 4552109550 | 23700 | 23700 | 23750 | 23650 | 1668 |
| 618 | 20240626 | 111800 | 4512589050 | 23750 | 23750 | 23750 | 23700 | 388 |
| 619 | 20240626 | 111700 | 4503391700 | 23700 | 23700 | 23750 | 23700 | 548 |
| 620 | 20240626 | 111600 | 4490398300 | 23700 | 23650 | 23700 | 23650 | 2104 |
| 621 | 20240626 | 111500 | 4440540000 | 23650 | 23700 | 23700 | 23650 | 153 |
| 622 | 20240626 | 111400 | 4436916300 | 23650 | 23700 | 23700 | 23650 | 208 |
| 623 | 20240626 | 111300 | 4431996800 | 23650 | 23650 | 23700 | 23600 | 1119 |
| 624 | 20240626 | 111200 | 4405538300 | 23650 | 23650 | 23700 | 23600 | 1770 |
| 625 | 20240626 | 111100 | 4363687050 | 23600 | 23650 | 23700 | 23600 | 1620 |
| 626 | 20240626 | 111000 | 4325427350 | 23650 | 23700 | 23700 | 23650 | 693 |
| 627 | 20240626 | 110900 | 4309037700 | 23650 | 23650 | 23700 | 23650 | 1875 |
| 628 | 20240626 | 110800 | 4264693450 | 23650 | 23650 | 23700 | 23650 | 521 |
| 629 | 20240626 | 110700 | 4252371700 | 23700 | 23600 | 23700 | 23600 | 325 |
| 630 | 20240626 | 110600 | 4244695900 | 23650 | 23650 | 23650 | 23600 | 6137 |
| 631 | 20240626 | 110500 | 4099703500 | 23650 | 23650 | 23700 | 23650 | 6656 |
| 632 | 20240626 | 110400 | 3942271350 | 23700 | 23700 | 23750 | 23650 | 1652 |
| 633 | 20240626 | 110300 | 3903145600 | 23700 | 23700 | 23700 | 23700 | 297 |
| 634 | 20240626 | 110200 | 3896106700 | 23700 | 23700 | 23750 | 23700 | 331 |
| 635 | 20240626 | 110100 | 3888261750 | 23750 | 23750 | 23750 | 23650 | 1031 |
| 636 | 20240626 | 110000 | 3863831800 | 23700 | 23700 | 23750 | 23650 | 477 |
| 637 | 20240626 | 105900 | 3852536100 | 23700 | 23700 | 23700 | 23650 | 814 |
| 638 | 20240626 | 105800 | 3833250100 | 23700 | 23750 | 23750 | 23700 | 169 |
| 639 | 20240626 | 105700 | 3829244200 | 23700 | 23700 | 23750 | 23700 | 356 |
| 640 | 20240626 | 105600 | 3820806900 | 23700 | 23700 | 23750 | 23700 | 1745 |
| 641 | 20240626 | 105500 | 3779449200 | 23700 | 23700 | 23750 | 23650 | 212 |
| 642 | 20240626 | 105400 | 3774425300 | 23700 | 23700 | 23700 | 23650 | 405 |
| 643 | 20240626 | 105300 | 3764832250 | 23650 | 23750 | 23750 | 23650 | 3144 |
| 644 | 20240626 | 105200 | 3690338600 | 23700 | 23700 | 23750 | 23700 | 205 |
| 645 | 20240626 | 105100 | 3685477050 | 23700 | 23750 | 23750 | 23700 | 866 |
| 646 | 20240626 | 105000 | 3664947800 | 23700 | 23750 | 23750 | 23700 | 2253 |
| 647 | 20240626 | 104900 | 3611533600 | 23750 | 23750 | 23750 | 23700 | 928 |
| 648 | 20240626 | 104800 | 3589533350 | 23750 | 23700 | 23750 | 23700 | 207 |
| 649 | 20240626 | 104700 | 3584619650 | 23700 | 23750 | 23750 | 23700 | 2123 |
| 650 | 20240626 | 104600 | 3534278650 | 23750 | 23750 | 23800 | 23750 | 286 |
| 651 | 20240626 | 104500 | 3527485650 | 23800 | 23750 | 23800 | 23750 | 338 |
| 652 | 20240626 | 104400 | 3519458100 | 23750 | 23750 | 23800 | 23750 | 466 |
| 653 | 20240626 | 104300 | 3508387900 | 23800 | 23750 | 23800 | 23750 | 972 |
| 654 | 20240626 | 104200 | 3485302300 | 23750 | 23750 | 23800 | 23750 | 2276 |
| 655 | 20240626 | 104100 | 3431235300 | 23750 | 23800 | 23800 | 23750 | 188 |
| 656 | 20240626 | 104000 | 3426764000 | 23800 | 23850 | 23850 | 23800 | 218 |
| 657 | 20240626 | 103900 | 3421575500 | 23800 | 23800 | 23850 | 23750 | 1591 |
| 658 | 20240626 | 103800 | 3383783000 | 23750 | 23850 | 23850 | 23750 | 642 |
| 659 | 20240626 | 103700 | 3368503900 | 23850 | 23850 | 23850 | 23850 | 240 |
| 660 | 20240626 | 103600 | 3362779900 | 23850 | 23750 | 23850 | 23750 | 126 |
| 661 | 20240626 | 103500 | 3359787100 | 23750 | 23800 | 23800 | 23750 | 1313 |
| 662 | 20240626 | 103400 | 3328557750 | 23800 | 23750 | 23800 | 23750 | 767 |
| 663 | 20240626 | 103300 | 3310336350 | 23750 | 23750 | 23800 | 23750 | 447 |
| 664 | 20240626 | 103200 | 3299719750 | 23750 | 23800 | 23800 | 23750 | 292 |
| 665 | 20240626 | 103100 | 3292784100 | 23800 | 23750 | 23800 | 23750 | 413 |
| 666 | 20240626 | 103000 | 3282975300 | 23750 | 23750 | 23800 | 23750 | 682 |
| 667 | 20240626 | 102900 | 3266776000 | 23750 | 23750 | 23800 | 23750 | 1108 |
| 668 | 20240626 | 102800 | 3240460350 | 23750 | 23750 | 23850 | 23750 | 1597 |
| 669 | 20240626 | 102700 | 3202463350 | 23800 | 23750 | 23800 | 23750 | 663 |
| 670 | 20240626 | 102600 | 3186712550 | 23750 | 23850 | 23850 | 23750 | 3876 |
| 671 | 20240626 | 102500 | 3094500600 | 23850 | 23800 | 23850 | 23800 | 1733 |
| 672 | 20240626 | 102400 | 3053221550 | 23800 | 23800 | 23850 | 23800 | 490 |
| 673 | 20240626 | 102300 | 3041558550 | 23800 | 23850 | 23900 | 23800 | 2575 |
| 674 | 20240626 | 102200 | 2980168950 | 23850 | 23850 | 23900 | 23850 | 241 |
| 675 | 20240626 | 102100 | 2974419050 | 23850 | 23900 | 23900 | 23850 | 1580 |
| 676 | 20240626 | 102000 | 2936733150 | 23900 | 23850 | 23900 | 23850 | 231 |
| 677 | 20240626 | 101900 | 2931222500 | 23850 | 23850 | 23900 | 23850 | 496 |
| 678 | 20240626 | 101800 | 2919392600 | 23900 | 23900 | 23900 | 23850 | 938 |
| 679 | 20240626 | 101700 | 2896982100 | 23900 | 23900 | 23950 | 23900 | 921 |
| 680 | 20240626 | 101600 | 2874969550 | 23900 | 23950 | 23950 | 23900 | 215 |
| 681 | 20240626 | 101500 | 2869829050 | 23900 | 23900 | 23950 | 23900 | 1020 |
| 682 | 20240626 | 101400 | 2845421300 | 23900 | 23900 | 23900 | 23900 | 335 |
| 683 | 20240626 | 101300 | 2837414800 | 23900 | 23900 | 23950 | 23900 | 568 |
| 684 | 20240626 | 101200 | 2823835300 | 23900 | 23950 | 23950 | 23900 | 913 |
| 685 | 20240626 | 101100 | 2802014350 | 23950 | 23950 | 23950 | 23900 | 277 |
| 686 | 20240626 | 101000 | 2795388000 | 23950 | 23900 | 23950 | 23900 | 1594 |
| 687 | 20240626 | 100900 | 2757211850 | 23900 | 23900 | 23900 | 23900 | 512 |
| 688 | 20240626 | 100800 | 2744975050 | 23900 | 23900 | 23950 | 23900 | 410 |
| 689 | 20240626 | 100700 | 2735173450 | 23900 | 23900 | 23950 | 23900 | 941 |
| 690 | 20240626 | 100600 | 2712676800 | 23950 | 23950 | 23950 | 23900 | 335 |
| 691 | 20240626 | 100500 | 2704662550 | 23900 | 23900 | 23950 | 23900 | 936 |
| 692 | 20240626 | 100400 | 2682271950 | 23950 | 23950 | 23950 | 23900 | 631 |
| 693 | 20240626 | 100300 | 2667171300 | 23950 | 23950 | 24000 | 23900 | 871 |
| 694 | 20240626 | 100200 | 2646312000 | 24000 | 23950 | 24000 | 23950 | 213 |
| 695 | 20240626 | 100100 | 2641209500 | 23950 | 23950 | 24000 | 23950 | 1566 |
| 696 | 20240626 | 100000 | 2603702300 | 23950 | 24000 | 24000 | 23950 | 520 |
| 697 | 20240626 | 095900 | 2591244300 | 23950 | 24000 | 24000 | 23950 | 1720 |
| 698 | 20240626 | 095800 | 2550042100 | 23950 | 23950 | 24000 | 23900 | 874 |
| 699 | 20240626 | 095700 | 2529115000 | 24000 | 24000 | 24000 | 23950 | 917 |
| 700 | 20240626 | 095600 | 2507134050 | 24000 | 24000 | 24000 | 23950 | 941 |
| 701 | 20240626 | 095500 | 2484572700 | 24000 | 24000 | 24000 | 23950 | 526 |
| 702 | 20240626 | 095400 | 2471949950 | 23900 | 23950 | 23950 | 23900 | 1176 |
| 703 | 20240626 | 095300 | 2443791100 | 23950 | 23900 | 23950 | 23900 | 110 |
| 704 | 20240626 | 095200 | 2441156950 | 23900 | 23900 | 23950 | 23850 | 1217 |
| 705 | 20240626 | 095100 | 2412075650 | 23900 | 23850 | 23900 | 23850 | 930 |
| 706 | 20240626 | 095000 | 2389888000 | 23850 | 23850 | 23900 | 23850 | 527 |
| 707 | 20240626 | 094900 | 2377318800 | 23900 | 23900 | 23900 | 23850 | 612 |
| 708 | 20240626 | 094800 | 2362701950 | 23900 | 23900 | 23950 | 23900 | 143 |
| 709 | 20240626 | 094700 | 2359284200 | 23900 | 23900 | 23950 | 23900 | 2758 |
| 710 | 20240626 | 094600 | 2293362500 | 23950 | 23950 | 23950 | 23900 | 1278 |
| 711 | 20240626 | 094500 | 2262810900 | 23950 | 24000 | 24000 | 23950 | 3249 |
| 712 | 20240626 | 094400 | 2184969100 | 24000 | 23950 | 24000 | 23950 | 950 |
| 713 | 20240626 | 094300 | 2162185300 | 23950 | 23950 | 24000 | 23950 | 564 |
| 714 | 20240626 | 094200 | 2148673050 | 23950 | 23950 | 24000 | 23950 | 2331 |
| 715 | 20240626 | 094100 | 2092841100 | 23900 | 23900 | 23950 | 23900 | 739 |
| 716 | 20240626 | 094000 | 2075155750 | 23900 | 23900 | 23950 | 23900 | 279 |
| 717 | 20240626 | 093900 | 2068487550 | 23950 | 23950 | 23950 | 23900 | 663 |
| 718 | 20240626 | 093800 | 2052637950 | 23950 | 23900 | 23950 | 23900 | 1738 |
| 719 | 20240626 | 093700 | 2011025950 | 23900 | 24000 | 24000 | 23900 | 1001 |
| 720 | 20240626 | 093600 | 1987077000 | 24000 | 23950 | 24000 | 23950 | 500 |
| 721 | 20240626 | 093500 | 1975078850 | 23900 | 23950 | 24000 | 23900 | 1149 |
| 722 | 20240626 | 093400 | 1947563900 | 23950 | 23950 | 24000 | 23900 | 263 |
| 723 | 20240626 | 093300 | 1941265400 | 23950 | 23950 | 24000 | 23900 | 2591 |
| 724 | 20240626 | 093200 | 1879223550 | 24000 | 23950 | 24000 | 23950 | 2431 |
| 725 | 20240626 | 093100 | 1820971900 | 24000 | 23950 | 24000 | 23900 | 1434 |
| 726 | 20240626 | 093000 | 1786609600 | 23950 | 23900 | 23950 | 23900 | 791 |
| 727 | 20240626 | 092900 | 1767680800 | 23900 | 23900 | 23950 | 23900 | 878 |
| 728 | 20240626 | 092800 | 1746661450 | 23900 | 24000 | 24000 | 23900 | 1624 |
| 729 | 20240626 | 092700 | 1707718850 | 24000 | 24000 | 24050 | 23950 | 1647 |
| 730 | 20240626 | 092600 | 1668189400 | 24000 | 24000 | 24050 | 23950 | 3353 |
| 731 | 20240626 | 092500 | 1587749650 | 24000 | 24000 | 24000 | 23950 | 2036 |
| 732 | 20240626 | 092400 | 1538915250 | 23950 | 23900 | 23950 | 23850 | 2434 |
| 733 | 20240626 | 092300 | 1480716050 | 23850 | 23950 | 23950 | 23850 | 3705 |
| 734 | 20240626 | 092200 | 1392152750 | 23950 | 23950 | 23950 | 23850 | 1895 |
| 735 | 20240626 | 092100 | 1346834000 | 23950 | 23900 | 23950 | 23850 | 1155 |
| 736 | 20240626 | 092000 | 1319239800 | 23900 | 23850 | 23900 | 23850 | 1743 |
| 737 | 20240626 | 091900 | 1277604550 | 23850 | 23800 | 23850 | 23750 | 1141 |
| 738 | 20240626 | 091800 | 1250430000 | 23800 | 23900 | 23900 | 23800 | 1584 |
| 739 | 20240626 | 091700 | 1212677700 | 23900 | 23850 | 23900 | 23800 | 1712 |
| 740 | 20240626 | 091600 | 1171877000 | 23800 | 23850 | 23850 | 23800 | 670 |
| 741 | 20240626 | 091500 | 1155919800 | 23850 | 23800 | 23850 | 23800 | 607 |
| 742 | 20240626 | 091400 | 1141463150 | 23800 | 23800 | 23850 | 23700 | 4726 |
| 743 | 20240626 | 091300 | 1029042750 | 23700 | 23700 | 23800 | 23700 | 1956 |
| 744 | 20240626 | 091200 | 982645350 | 23750 | 23700 | 23750 | 23700 | 656 |
| 745 | 20240626 | 091100 | 967070100 | 23750 | 23700 | 23750 | 23650 | 1092 |
| 746 | 20240626 | 091000 | 941210500 | 23700 | 23650 | 23700 | 23600 | 1144 |
| 747 | 20240626 | 090900 | 914112750 | 23650 | 23700 | 23700 | 23650 | 1055 |
| 748 | 20240626 | 090800 | 889161700 | 23650 | 23750 | 23750 | 23650 | 1145 |
| 749 | 20240626 | 090700 | 862057950 | 23700 | 23650 | 23700 | 23650 | 1216 |
| 750 | 20240626 | 090600 | 833268500 | 23650 | 23700 | 23750 | 23600 | 6714 |
| 751 | 20240626 | 090500 | 674266400 | 23650 | 23700 | 23750 | 23600 | 6082 |
| 752 | 20240626 | 090400 | 530441450 | 23700 | 23700 | 23750 | 23700 | 2748 |
| 753 | 20240626 | 090300 | 465311200 | 23700 | 23800 | 23850 | 23650 | 4281 |
| 754 | 20240626 | 090200 | 363651300 | 23850 | 23900 | 23900 | 23800 | 5059 |
| 755 | 20240626 | 090100 | 242992400 | 23900 | 24000 | 24100 | 23900 | 6899 |
| 756 | 20240626 | 090000 | 77541500 | 24050 | 24000 | 24050 | 24000 | 2818 |