KissMeData/417200/min/candle-20240711.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240711	214300	12240544150	24100	24100	24100	24100	9727
3	20240711	214200	12240544150	24100	24100	24100	24100	0
4	20240711	214100	12240544150	24100	24100	24100	24100	0
5	20240711	214000	12240544150	24100	24100	24100	24100	0
6	20240711	213900	12240544150	24100	24100	24100	24100	0
7	20240711	213800	12240544150	24100	24100	24100	24100	0
8	20240711	213700	12240544150	24100	24100	24100	24100	0
9	20240711	213600	12240544150	24100	24100	24100	24100	0
10	20240711	213500	12240544150	24100	24100	24100	24100	0
11	20240711	213400	12240544150	24100	24100	24100	24100	0
12	20240711	213300	12240544150	24100	24100	24100	24100	0
13	20240711	213200	12240544150	24100	24100	24100	24100	0
14	20240711	213100	12240544150	24100	24100	24100	24100	0
15	20240711	213000	12240544150	24100	24100	24100	24100	0
16	20240711	212900	12240544150	24100	24100	24100	24100	0
17	20240711	212800	12240544150	24100	24100	24100	24100	0
18	20240711	212700	12240544150	24100	24100	24100	24100	0
19	20240711	212600	12240544150	24100	24100	24100	24100	0
20	20240711	212500	12240544150	24100	24100	24100	24100	0
21	20240711	212400	12240544150	24100	24100	24100	24100	0
22	20240711	212300	12240544150	24100	24100	24100	24100	0
23	20240711	212200	12240544150	24100	24100	24100	24100	0
24	20240711	212100	12240544150	24100	24100	24100	24100	0
25	20240711	212000	12240544150	24100	24100	24100	24100	0
26	20240711	211900	12240544150	24100	24100	24100	24100	0
27	20240711	211800	12240544150	24100	24100	24100	24100	0
28	20240711	211700	12240544150	24100	24100	24100	24100	0
29	20240711	211600	12240544150	24100	24100	24100	24100	0
30	20240711	211500	12240544150	24100	24100	24100	24100	0
31	20240711	211400	12240544150	24100	24100	24100	24100	0
32	20240711	211300	12240544150	24100	24100	24100	24100	9727
33	20240711	211200	12240544150	24100	24100	24100	24100	0
34	20240711	211100	12240544150	24100	24100	24100	24100	0
35	20240711	211000	12240544150	24100	24100	24100	24100	0
36	20240711	210900	12240544150	24100	24100	24100	24100	0
37	20240711	210800	12240544150	24100	24100	24100	24100	0
38	20240711	210700	12240544150	24100	24100	24100	24100	0
39	20240711	210600	12240544150	24100	24100	24100	24100	0
40	20240711	210500	12240544150	24100	24100	24100	24100	0
41	20240711	210400	12240544150	24100	24100	24100	24100	0
42	20240711	210300	12240544150	24100	24100	24100	24100	0
43	20240711	210200	12240544150	24100	24100	24100	24100	0
44	20240711	210100	12240544150	24100	24100	24100	24100	0
45	20240711	210000	12240544150	24100	24100	24100	24100	0
46	20240711	205900	12240544150	24100	24100	24100	24100	0
47	20240711	205800	12240544150	24100	24100	24100	24100	0
48	20240711	205700	12240544150	24100	24100	24100	24100	0
49	20240711	205600	12240544150	24100	24100	24100	24100	0
50	20240711	205500	12240544150	24100	24100	24100	24100	0
51	20240711	205400	12240544150	24100	24100	24100	24100	0
52	20240711	205300	12240544150	24100	24100	24100	24100	0
53	20240711	205200	12240544150	24100	24100	24100	24100	0
54	20240711	205100	12240544150	24100	24100	24100	24100	0
55	20240711	205000	12240544150	24100	24100	24100	24100	0
56	20240711	204900	12240544150	24100	24100	24100	24100	0
57	20240711	204800	12240544150	24100	24100	24100	24100	0
58	20240711	204700	12240544150	24100	24100	24100	24100	0
59	20240711	204600	12240544150	24100	24100	24100	24100	0
60	20240711	204500	12240544150	24100	24100	24100	24100	0
61	20240711	204400	12240544150	24100	24100	24100	24100	0
62	20240711	204300	12240544150	24100	24100	24100	24100	9727
63	20240711	204200	12240544150	24100	24100	24100	24100	0
64	20240711	204100	12240544150	24100	24100	24100	24100	0
65	20240711	204000	12240544150	24100	24100	24100	24100	0
66	20240711	203900	12240544150	24100	24100	24100	24100	0
67	20240711	203800	12240544150	24100	24100	24100	24100	0
68	20240711	203700	12240544150	24100	24100	24100	24100	0
69	20240711	203600	12240544150	24100	24100	24100	24100	0
70	20240711	203500	12240544150	24100	24100	24100	24100	0
71	20240711	203400	12240544150	24100	24100	24100	24100	0
72	20240711	203300	12240544150	24100	24100	24100	24100	0
73	20240711	203200	12240544150	24100	24100	24100	24100	0
74	20240711	203100	12240544150	24100	24100	24100	24100	0
75	20240711	203000	12240544150	24100	24100	24100	24100	0
76	20240711	202900	12240544150	24100	24100	24100	24100	0
77	20240711	202800	12240544150	24100	24100	24100	24100	0
78	20240711	202700	12240544150	24100	24100	24100	24100	0
79	20240711	202600	12240544150	24100	24100	24100	24100	0
80	20240711	202500	12240544150	24100	24100	24100	24100	0
81	20240711	202400	12240544150	24100	24100	24100	24100	0
82	20240711	202300	12240544150	24100	24100	24100	24100	0
83	20240711	202200	12240544150	24100	24100	24100	24100	0
84	20240711	202100	12240544150	24100	24100	24100	24100	0
85	20240711	202000	12240544150	24100	24100	24100	24100	0
86	20240711	201900	12240544150	24100	24100	24100	24100	0
87	20240711	201800	12240544150	24100	24100	24100	24100	0
88	20240711	201700	12240544150	24100	24100	24100	24100	0
89	20240711	201600	12240544150	24100	24100	24100	24100	0
90	20240711	201500	12240544150	24100	24100	24100	24100	0
91	20240711	201400	12240544150	24100	24100	24100	24100	0
92	20240711	201300	12240544150	24100	24100	24100	24100	9727
93	20240711	201200	12240544150	24100	24100	24100	24100	0
94	20240711	201100	12240544150	24100	24100	24100	24100	0
95	20240711	201000	12240544150	24100	24100	24100	24100	0
96	20240711	200900	12240544150	24100	24100	24100	24100	0
97	20240711	200800	12240544150	24100	24100	24100	24100	0
98	20240711	200700	12240544150	24100	24100	24100	24100	0
99	20240711	200600	12240544150	24100	24100	24100	24100	0
100	20240711	200500	12240544150	24100	24100	24100	24100	0
101	20240711	200400	12240544150	24100	24100	24100	24100	0
102	20240711	200300	12240544150	24100	24100	24100	24100	0
103	20240711	200200	12240544150	24100	24100	24100	24100	0
104	20240711	200100	12240544150	24100	24100	24100	24100	0
105	20240711	200000	12240544150	24100	24100	24100	24100	0
106	20240711	195900	12240544150	24100	24100	24100	24100	0
107	20240711	195800	12240544150	24100	24100	24100	24100	0
108	20240711	195700	12240544150	24100	24100	24100	24100	0
109	20240711	195600	12240544150	24100	24100	24100	24100	0
110	20240711	195500	12240544150	24100	24100	24100	24100	0
111	20240711	195400	12240544150	24100	24100	24100	24100	0
112	20240711	195300	12240544150	24100	24100	24100	24100	0
113	20240711	195200	12240544150	24100	24100	24100	24100	0
114	20240711	195100	12240544150	24100	24100	24100	24100	0
115	20240711	195000	12240544150	24100	24100	24100	24100	0
116	20240711	194900	12240544150	24100	24100	24100	24100	0
117	20240711	194800	12240544150	24100	24100	24100	24100	0
118	20240711	194700	12240544150	24100	24100	24100	24100	0
119	20240711	194600	12240544150	24100	24100	24100	24100	0
120	20240711	194500	12240544150	24100	24100	24100	24100	0
121	20240711	194400	12240544150	24100	24100	24100	24100	0
122	20240711	194300	12240544150	24100	24100	24100	24100	9727
123	20240711	194200	12240544150	24100	24100	24100	24100	0
124	20240711	194100	12240544150	24100	24100	24100	24100	0
125	20240711	194000	12240544150	24100	24100	24100	24100	0
126	20240711	193900	12240544150	24100	24100	24100	24100	0
127	20240711	193800	12240544150	24100	24100	24100	24100	0
128	20240711	193700	12240544150	24100	24100	24100	24100	0
129	20240711	193600	12240544150	24100	24100	24100	24100	0
130	20240711	193500	12240544150	24100	24100	24100	24100	0
131	20240711	193400	12240544150	24100	24100	24100	24100	0
132	20240711	193300	12240544150	24100	24100	24100	24100	0
133	20240711	193200	12240544150	24100	24100	24100	24100	0
134	20240711	193100	12240544150	24100	24100	24100	24100	0
135	20240711	193000	12240544150	24100	24100	24100	24100	0
136	20240711	192900	12240544150	24100	24100	24100	24100	0
137	20240711	192800	12240544150	24100	24100	24100	24100	0
138	20240711	192700	12240544150	24100	24100	24100	24100	0
139	20240711	192600	12240544150	24100	24100	24100	24100	0
140	20240711	192500	12240544150	24100	24100	24100	24100	0
141	20240711	192400	12240544150	24100	24100	24100	24100	0
142	20240711	192300	12240544150	24100	24100	24100	24100	0
143	20240711	192200	12240544150	24100	24100	24100	24100	0
144	20240711	192100	12240544150	24100	24100	24100	24100	0
145	20240711	192000	12240544150	24100	24100	24100	24100	0
146	20240711	191900	12240544150	24100	24100	24100	24100	0
147	20240711	191800	12240544150	24100	24100	24100	24100	0
148	20240711	191700	12240544150	24100	24100	24100	24100	0
149	20240711	191600	12240544150	24100	24100	24100	24100	0
150	20240711	191500	12240544150	24100	24100	24100	24100	0
151	20240711	191400	12240544150	24100	24100	24100	24100	0
152	20240711	191300	12240544150	24100	24100	24100	24100	9727
153	20240711	191200	12240544150	24100	24100	24100	24100	0
154	20240711	191100	12240544150	24100	24100	24100	24100	0
155	20240711	191000	12240544150	24100	24100	24100	24100	0
156	20240711	190900	12240544150	24100	24100	24100	24100	0
157	20240711	190800	12240544150	24100	24100	24100	24100	0
158	20240711	190700	12240544150	24100	24100	24100	24100	0
159	20240711	190600	12240544150	24100	24100	24100	24100	0
160	20240711	190500	12240544150	24100	24100	24100	24100	0
161	20240711	190400	12240544150	24100	24100	24100	24100	0
162	20240711	190300	12240544150	24100	24100	24100	24100	0
163	20240711	190200	12240544150	24100	24100	24100	24100	0
164	20240711	190100	12240544150	24100	24100	24100	24100	0
165	20240711	190000	12240544150	24100	24100	24100	24100	0
166	20240711	185900	12240544150	24100	24100	24100	24100	0
167	20240711	185800	12240544150	24100	24100	24100	24100	0
168	20240711	185700	12240544150	24100	24100	24100	24100	0
169	20240711	185600	12240544150	24100	24100	24100	24100	0
170	20240711	185500	12240544150	24100	24100	24100	24100	0
171	20240711	185400	12240544150	24100	24100	24100	24100	0
172	20240711	185300	12240544150	24100	24100	24100	24100	0
173	20240711	185200	12240544150	24100	24100	24100	24100	0
174	20240711	185100	12240544150	24100	24100	24100	24100	0
175	20240711	185000	12240544150	24100	24100	24100	24100	0
176	20240711	184900	12240544150	24100	24100	24100	24100	0
177	20240711	184800	12240544150	24100	24100	24100	24100	0
178	20240711	184700	12240544150	24100	24100	24100	24100	0
179	20240711	184600	12240544150	24100	24100	24100	24100	0
180	20240711	184500	12240544150	24100	24100	24100	24100	0
181	20240711	184400	12240544150	24100	24100	24100	24100	0
182	20240711	184300	12240544150	24100	24100	24100	24100	9727
183	20240711	184200	12240544150	24100	24100	24100	24100	0
184	20240711	184100	12240544150	24100	24100	24100	24100	0
185	20240711	184000	12240544150	24100	24100	24100	24100	0
186	20240711	183900	12240544150	24100	24100	24100	24100	0
187	20240711	183800	12240544150	24100	24100	24100	24100	0
188	20240711	183700	12240544150	24100	24100	24100	24100	0
189	20240711	183600	12240544150	24100	24100	24100	24100	0
190	20240711	183500	12240544150	24100	24100	24100	24100	0
191	20240711	183400	12240544150	24100	24100	24100	24100	0
192	20240711	183300	12240544150	24100	24100	24100	24100	0
193	20240711	183200	12240544150	24100	24100	24100	24100	0
194	20240711	183100	12240544150	24100	24100	24100	24100	0
195	20240711	183000	12240544150	24100	24100	24100	24100	0
196	20240711	182900	12240544150	24100	24100	24100	24100	0
197	20240711	182800	12240544150	24100	24100	24100	24100	0
198	20240711	182700	12240544150	24100	24100	24100	24100	0
199	20240711	182600	12240544150	24100	24100	24100	24100	0
200	20240711	182500	12240544150	24100	24100	24100	24100	0
201	20240711	182400	12240544150	24100	24100	24100	24100	0
202	20240711	182300	12240544150	24100	24100	24100	24100	0
203	20240711	182200	12240544150	24100	24100	24100	24100	0
204	20240711	182100	12240544150	24100	24100	24100	24100	0
205	20240711	182000	12240544150	24100	24100	24100	24100	0
206	20240711	181900	12240544150	24100	24100	24100	24100	0
207	20240711	181800	12240544150	24100	24100	24100	24100	0
208	20240711	181700	12240544150	24100	24100	24100	24100	0
209	20240711	181600	12240544150	24100	24100	24100	24100	0
210	20240711	181500	12240544150	24100	24100	24100	24100	0
211	20240711	181400	12240544150	24100	24100	24100	24100	0
212	20240711	181300	12240544150	24100	24100	24100	24100	9727
213	20240711	181200	12240544150	24100	24100	24100	24100	0
214	20240711	181100	12240544150	24100	24100	24100	24100	0
215	20240711	181000	12240544150	24100	24100	24100	24100	0
216	20240711	180900	12240544150	24100	24100	24100	24100	0
217	20240711	180800	12240544150	24100	24100	24100	24100	0
218	20240711	180700	12240544150	24100	24100	24100	24100	0
219	20240711	180600	12240544150	24100	24100	24100	24100	0
220	20240711	180500	12240544150	24100	24100	24100	24100	0
221	20240711	180400	12240544150	24100	24100	24100	24100	0
222	20240711	180300	12240544150	24100	24100	24100	24100	0
223	20240711	180200	12240544150	24100	24100	24100	24100	0
224	20240711	180100	12240544150	24100	24100	24100	24100	0
225	20240711	180000	12240544150	24100	24100	24100	24100	0
226	20240711	175900	12240544150	24100	24100	24100	24100	0
227	20240711	175800	12240544150	24100	24100	24100	24100	0
228	20240711	175700	12240544150	24100	24100	24100	24100	0
229	20240711	175600	12240544150	24100	24100	24100	24100	0
230	20240711	175500	12240544150	24100	24100	24100	24100	0
231	20240711	175400	12240544150	24100	24100	24100	24100	0
232	20240711	175300	12240544150	24100	24100	24100	24100	0
233	20240711	175200	12240544150	24100	24100	24100	24100	0
234	20240711	175100	12240544150	24100	24100	24100	24100	0
235	20240711	175000	12240544150	24100	24100	24100	24100	0
236	20240711	174900	12240544150	24100	24100	24100	24100	0
237	20240711	174800	12240544150	24100	24100	24100	24100	0
238	20240711	174700	12240544150	24100	24100	24100	24100	0
239	20240711	174600	12240544150	24100	24100	24100	24100	0
240	20240711	174500	12240544150	24100	24100	24100	24100	0
241	20240711	174400	12240544150	24100	24100	24100	24100	0
242	20240711	174300	12240544150	24100	24100	24100	24100	9727
243	20240711	174200	12240544150	24100	24100	24100	24100	0
244	20240711	174100	12240544150	24100	24100	24100	24100	0
245	20240711	174000	12240544150	24100	24100	24100	24100	0
246	20240711	173900	12240544150	24100	24100	24100	24100	0
247	20240711	173800	12240544150	24100	24100	24100	24100	0
248	20240711	173700	12240544150	24100	24100	24100	24100	0
249	20240711	173600	12240544150	24100	24100	24100	24100	0
250	20240711	173500	12240544150	24100	24100	24100	24100	0
251	20240711	173400	12240544150	24100	24100	24100	24100	0
252	20240711	173300	12240544150	24100	24100	24100	24100	0
253	20240711	173200	12240544150	24100	24100	24100	24100	0
254	20240711	173100	12240544150	24100	24100	24100	24100	0
255	20240711	173000	12240544150	24100	24100	24100	24100	0
256	20240711	172900	12240544150	24100	24100	24100	24100	0
257	20240711	172800	12240544150	24100	24100	24100	24100	0
258	20240711	172700	12240544150	24100	24100	24100	24100	0
259	20240711	172600	12240544150	24100	24100	24100	24100	0
260	20240711	172500	12240544150	24100	24100	24100	24100	0
261	20240711	172400	12240544150	24100	24100	24100	24100	0
262	20240711	172300	12240544150	24100	24100	24100	24100	0
263	20240711	172200	12240544150	24100	24100	24100	24100	0
264	20240711	172100	12240544150	24100	24100	24100	24100	0
265	20240711	172000	12240544150	24100	24100	24100	24100	0
266	20240711	171900	12240544150	24100	24100	24100	24100	0
267	20240711	171800	12240544150	24100	24100	24100	24100	0
268	20240711	171700	12240544150	24100	24100	24100	24100	0
269	20240711	171600	12240544150	24100	24100	24100	24100	0
270	20240711	171500	12240544150	24100	24100	24100	24100	0
271	20240711	171400	12240544150	24100	24100	24100	24100	0
272	20240711	171300	12240544150	24100	24100	24100	24100	9727
273	20240711	171200	12240544150	24100	24100	24100	24100	0
274	20240711	171100	12240544150	24100	24100	24100	24100	0
275	20240711	171000	12240544150	24100	24100	24100	24100	0
276	20240711	170900	12240544150	24100	24100	24100	24100	0
277	20240711	170800	12240544150	24100	24100	24100	24100	0
278	20240711	170700	12240544150	24100	24100	24100	24100	0
279	20240711	170600	12240544150	24100	24100	24100	24100	0
280	20240711	170500	12240544150	24100	24100	24100	24100	0
281	20240711	170400	12240544150	24100	24100	24100	24100	0
282	20240711	170300	12240544150	24100	24100	24100	24100	0
283	20240711	170200	12240544150	24100	24100	24100	24100	0
284	20240711	170100	12240544150	24100	24100	24100	24100	0
285	20240711	170000	12240544150	24100	24100	24100	24100	0
286	20240711	165900	12240544150	24100	24100	24100	24100	0
287	20240711	165800	12240544150	24100	24100	24100	24100	0
288	20240711	165700	12240544150	24100	24100	24100	24100	0
289	20240711	165600	12240544150	24100	24100	24100	24100	0
290	20240711	165500	12240544150	24100	24100	24100	24100	0
291	20240711	165400	12240544150	24100	24100	24100	24100	0
292	20240711	165300	12240544150	24100	24100	24100	24100	0
293	20240711	165200	12240544150	24100	24100	24100	24100	0
294	20240711	165100	12240544150	24100	24100	24100	24100	0
295	20240711	165000	12240544150	24100	24100	24100	24100	0
296	20240711	164900	12240544150	24100	24100	24100	24100	0
297	20240711	164800	12240544150	24100	24100	24100	24100	0
298	20240711	164700	12240544150	24100	24100	24100	24100	0
299	20240711	164600	12240544150	24100	24100	24100	24100	0
300	20240711	164500	12240544150	24100	24100	24100	24100	0
301	20240711	164400	12240544150	24100	24100	24100	24100	0
302	20240711	164300	12240544150	24100	24100	24100	24100	9727
303	20240711	164200	12240544150	24100	24100	24100	24100	0
304	20240711	164100	12240544150	24100	24100	24100	24100	0
305	20240711	164000	12240544150	24100	24100	24100	24100	0
306	20240711	163900	12240544150	24100	24100	24100	24100	0
307	20240711	163800	12240544150	24100	24100	24100	24100	0
308	20240711	163700	12240544150	24100	24100	24100	24100	0
309	20240711	163600	12240544150	24100	24100	24100	24100	0
310	20240711	163500	12240544150	24100	24100	24100	24100	0
311	20240711	163400	12240544150	24100	24100	24100	24100	0
312	20240711	163300	12240544150	24100	24100	24100	24100	0
313	20240711	163200	12240544150	24100	24100	24100	24100	0
314	20240711	163100	12240544150	24100	24100	24100	24100	0
315	20240711	163000	12240544150	24100	24100	24100	24100	0
316	20240711	162900	12240544150	24100	24100	24100	24100	0
317	20240711	162800	12240544150	24100	24100	24100	24100	0
318	20240711	162700	12240544150	24100	24100	24100	24100	0
319	20240711	162600	12240544150	24100	24100	24100	24100	0
320	20240711	162500	12240544150	24100	24100	24100	24100	0
321	20240711	162400	12240544150	24100	24100	24100	24100	0
322	20240711	162300	12240544150	24100	24100	24100	24100	0
323	20240711	162200	12240544150	24100	24100	24100	24100	0
324	20240711	162100	12240544150	24100	24100	24100	24100	0
325	20240711	162000	12240544150	24100	24100	24100	24100	0
326	20240711	161900	12240544150	24100	24100	24100	24100	0
327	20240711	161800	12240544150	24100	24100	24100	24100	0
328	20240711	161700	12240544150	24100	24100	24100	24100	0
329	20240711	161600	12240544150	24100	24100	24100	24100	0
330	20240711	161500	12240544150	24100	24100	24100	24100	0
331	20240711	161400	12240544150	24100	24100	24100	24100	0
332	20240711	161300	12240544150	24100	24100	24100	24100	9727
333	20240711	161200	12240544150	24100	24100	24100	24100	0
334	20240711	161100	12240544150	24100	24100	24100	24100	0
335	20240711	161000	12240544150	24100	24100	24100	24100	0
336	20240711	160900	12240544150	24100	24100	24100	24100	0
337	20240711	160800	12240544150	24100	24100	24100	24100	0
338	20240711	160700	12240544150	24100	24100	24100	24100	0
339	20240711	160600	12240544150	24100	24100	24100	24100	0
340	20240711	160500	12240544150	24100	24100	24100	24100	0
341	20240711	160400	12240544150	24100	24100	24100	24100	0
342	20240711	160300	12240544150	24100	24100	24100	24100	0
343	20240711	160200	12240544150	24100	24100	24100	24100	0
344	20240711	160100	12240544150	24100	24100	24100	24100	0
345	20240711	160000	12240544150	24100	24100	24100	24100	0
346	20240711	155900	12240544150	24100	24100	24100	24100	0
347	20240711	155800	12240544150	24100	24100	24100	24100	0
348	20240711	155700	12240544150	24100	24100	24100	24100	0
349	20240711	155600	12240544150	24100	24100	24100	24100	0
350	20240711	155500	12240544150	24100	24100	24100	24100	0
351	20240711	155400	12240544150	24100	24100	24100	24100	0
352	20240711	155300	12240544150	24100	24100	24100	24100	0
353	20240711	155200	12240544150	24100	24100	24100	24100	0
354	20240711	155100	12240544150	24100	24100	24100	24100	0
355	20240711	155000	12240544150	24100	24100	24100	24100	0
356	20240711	154900	12240544150	24100	24100	24100	24100	0
357	20240711	154800	12240544150	24100	24100	24100	24100	0
358	20240711	154700	12240544150	24100	24100	24100	24100	0
359	20240711	154600	12240544150	24100	24100	24100	24100	0
360	20240711	154500	12240544150	24100	24100	24100	24100	0
361	20240711	154400	12240544150	24100	24100	24100	24100	0
362	20240711	154300	12240544150	24100	24100	24100	24100	9727
363	20240711	154200	12240544150	24100	24100	24100	24100	0
364	20240711	154100	12240544150	24100	24100	24100	24100	0
365	20240711	154000	12240544150	24100	24100	24100	24100	0
366	20240711	153900	12240544150	24100	24100	24100	24100	0
367	20240711	153800	12240544150	24100	24100	24100	24100	0
368	20240711	153700	12240544150	24100	24100	24100	24100	0
369	20240711	153600	12240544150	24100	24100	24100	24100	0
370	20240711	153500	12240544150	24100	24100	24100	24100	0
371	20240711	153400	12240544150	24100	24100	24100	24100	0
372	20240711	153300	12240544150	24100	24100	24100	24100	0
373	20240711	153200	12240544150	24100	24100	24100	24100	0
374	20240711	153100	12240544150	24100	24100	24100	24100	0
375	20240711	153000	12240544150	24100	24100	24100	24100	9727
376	20240711	152900	12006123450	24050	24050	24050	24050	0
377	20240711	152800	12006123450	24050	24050	24050	24050	0
378	20240711	152700	12006123450	24050	24050	24050	24050	0
379	20240711	152600	12006123450	24050	24050	24050	24050	0
380	20240711	152500	12006123450	24050	24050	24050	24050	0
381	20240711	152400	12006123450	24050	24050	24050	24050	0
382	20240711	152300	12006123450	24050	24050	24050	24050	0
383	20240711	152200	12006123450	24050	24050	24050	24050	0
384	20240711	152100	12006123450	24050	24050	24050	24050	0
385	20240711	152000	12006123450	24050	24050	24050	24050	0
386	20240711	151900	12006123450	24050	24100	24150	24050	3160
387	20240711	151800	11929977800	24100	24150	24150	24100	1546
388	20240711	151700	11892717150	24150	24150	24150	24100	431
389	20240711	151600	11882317300	24100	24150	24150	24100	260
390	20240711	151500	11876040650	24100	24100	24150	24100	714
391	20240711	151400	11858832200	24100	24150	24150	24100	1374
392	20240711	151300	11825716050	24150	24150	24150	24100	203
393	20240711	151200	11820823600	24100	24150	24150	24100	929
394	20240711	151100	11798434600	24100	24150	24150	24100	107
395	20240711	151000	11795855700	24100	24100	24150	24100	2000
396	20240711	150900	11747561800	24100	24100	24150	24100	251
397	20240711	150800	11741512500	24100	24150	24150	24100	312
398	20240711	150700	11733982900	24100	24100	24100	24100	2049
399	20240711	150600	11684602000	24100	24100	24150	24100	391
400	20240711	150500	11675178450	24100	24100	24100	24100	1148
401	20240711	150400	11647511650	24150	24100	24150	24100	1041
402	20240711	150300	11622398150	24100	24100	24150	24100	812
403	20240711	150200	11602828750	24100	24100	24150	24100	732
404	20240711	150100	11585184300	24100	24150	24150	24100	257
405	20240711	150000	11578990500	24150	24100	24150	24100	110
406	20240711	145900	11576335300	24100	24100	24100	24100	647
407	20240711	145800	11560742600	24100	24100	24100	24100	1554
408	20240711	145700	11523291200	24100	24150	24150	24100	710
409	20240711	145600	11506172350	24150	24100	24150	24100	364
410	20240711	145500	11497398650	24100	24150	24150	24100	900
411	20240711	145400	11475697600	24100	24100	24150	24100	1233
412	20240711	145300	11445981750	24150	24100	24150	24100	194
413	20240711	145200	11441301650	24100	24100	24150	24100	117
414	20240711	145100	11438477650	24100	24100	24150	24100	1441
415	20240711	145000	11403749300	24100	24150	24150	24100	185
416	20240711	144900	11399282150	24150	24100	24150	24100	717
417	20240711	144800	11381981600	24100	24100	24150	24100	152
418	20240711	144700	11378314950	24150	24150	24150	24100	206
419	20240711	144600	11373350050	24150	24100	24150	24100	123
420	20240711	144500	11370380350	24100	24100	24150	24100	335
421	20240711	144400	11362306800	24100	24150	24150	24100	135
422	20240711	144300	11359051250	24150	24100	24150	24100	489
423	20240711	144200	11347265200	24100	24100	24150	24100	63
424	20240711	144100	11345744400	24150	24200	24200	24150	3384
425	20240711	144000	11264019900	24200	24150	24200	24150	316
426	20240711	143900	11256384550	24150	24150	24150	24150	61
427	20240711	143800	11254911400	24150	24200	24200	24150	314
428	20240711	143700	11247324300	24200	24150	24200	24150	330
429	20240711	143600	11239349800	24150	24150	24150	24150	153
430	20240711	143500	11235654850	24150	24150	24200	24150	380
431	20240711	143400	11226477800	24150	24150	24150	24150	210
432	20240711	143300	11221406300	24150	24100	24200	24100	2193
433	20240711	143200	11168446050	24150	24100	24150	24050	1146
434	20240711	143100	11140777200	24100	24100	24150	24050	1248
435	20240711	143000	11110706850	24100	24100	24100	24100	775
436	20240711	142900	11092029350	24100	24100	24100	24100	997
437	20240711	142800	11068001650	24100	24100	24150	24100	483
438	20240711	142700	11056356100	24150	24100	24150	24100	1457
439	20240711	142600	11021222200	24150	24100	24150	24100	289
440	20240711	142500	11014245100	24100	24100	24150	24100	100
441	20240711	142400	11011835050	24100	24150	24150	24100	588
442	20240711	142300	10997664200	24150	24100	24150	24100	206
443	20240711	142200	10992699450	24150	24100	24150	24100	2497
444	20240711	142100	10932521700	24150	24150	24150	24100	172
445	20240711	142000	10928375800	24150	24150	24150	24100	344
446	20240711	141900	10920069000	24150	24150	24150	24150	468
447	20240711	141800	10908766800	24100	24100	24100	24100	500
448	20240711	141700	10896716800	24100	24150	24150	24100	27
449	20240711	141600	10896065500	24150	24100	24150	24100	687
450	20240711	141500	10879502750	24100	24100	24150	24100	345
451	20240711	141400	10871183150	24100	24150	24150	24100	45
452	20240711	141300	10870096600	24150	24150	24150	24100	1553
453	20240711	141200	10832662250	24100	24100	24100	24100	27
454	20240711	141100	10832011550	24100	24150	24150	24100	1308
455	20240711	141000	10800423450	24150	24100	24150	24100	1601
456	20240711	140900	10761834950	24100	24150	24150	24100	494
457	20240711	140800	10749929050	24100	24100	24100	24100	53
458	20240711	140700	10748651750	24100	24150	24150	24100	194
459	20240711	140600	10743972000	24100	24150	24150	24100	32
460	20240711	140500	10743199700	24150	24100	24150	24100	179
461	20240711	140400	10738878150	24100	24100	24150	24100	386
462	20240711	140300	10729575450	24100	24100	24150	24100	712
463	20240711	140200	10712414250	24100	24100	24150	24100	19
464	20240711	140100	10711956150	24100	24100	24150	24100	578
465	20240711	140000	10698018250	24100	24100	24100	24100	1459
466	20240711	135900	10662856350	24050	24100	24100	24050	631
467	20240711	135800	10647669950	24100	24050	24100	24050	172
468	20240711	135700	10643530800	24100	24050	24100	24050	651
469	20240711	135600	10627874150	24050	24100	24100	24050	83
470	20240711	135500	10625875800	24100	24100	24100	24050	695
471	20240711	135400	10609133400	24100	24100	24100	24050	250
472	20240711	135300	10603109200	24100	24100	24150	24100	775
473	20240711	135200	10584431600	24050	24100	24150	24050	3098
474	20240711	135100	10509699800	24100	24050	24100	24050	866
475	20240711	135000	10488832550	24100	24100	24100	24050	309
476	20240711	134900	10481399950	24100	24100	24100	24050	2280
477	20240711	134800	10426551950	24100	24100	24100	24050	116
478	20240711	134700	10423759600	24100	24100	24100	24100	200
479	20240711	134600	10418939600	24050	24100	24100	24050	559
480	20240711	134500	10405495550	24050	24100	24100	24050	634
481	20240711	134400	10390242150	24100	24050	24150	24050	297
482	20240711	134300	10383084450	24100	24100	24150	24100	1050
483	20240711	134200	10357779050	24100	24150	24150	24100	943
484	20240711	134100	10335052700	24100	24050	24150	24050	1606
485	20240711	134000	10296348600	24100	24050	24100	24050	361
486	20240711	133900	10287666500	24050	24050	24050	24050	1059
487	20240711	133800	10262197550	24050	24050	24100	24050	572
488	20240711	133700	10248435950	24100	24100	24100	24050	5682
489	20240711	133600	10111758100	24100	24050	24100	24050	1614
490	20240711	133500	10072910700	24100	24150	24150	24050	8846
491	20240711	133400	9859721750	24150	24150	24150	24100	48
492	20240711	133300	9858564650	24150	24150	24150	24100	376
493	20240711	133200	9849494950	24150	24100	24150	24100	1291
494	20240711	133100	9818329350	24150	24150	24150	24100	516
495	20240711	133000	9805869950	24150	24150	24150	24100	623
496	20240711	132900	9790826750	24100	24150	24150	24100	414
497	20240711	132800	9780829650	24150	24150	24150	24100	4637
498	20240711	132700	9668866800	24150	24150	24200	24150	377
499	20240711	132600	9659760000	24150	24200	24200	24150	107
500	20240711	132500	9657172450	24200	24150	24200	24150	734
501	20240711	132400	9639445200	24150	24150	24150	24150	384
502	20240711	132300	9630171600	24150	24200	24200	24150	139
503	20240711	132200	9626813850	24200	24200	24200	24150	139
504	20240711	132100	9623451600	24200	24150	24200	24150	478
505	20240711	132000	9611903250	24150	24150	24200	24150	74
506	20240711	131900	9610116050	24200	24150	24200	24150	1044
507	20240711	131800	9584865650	24150	24150	24150	24150	52
508	20240711	131700	9583609850	24150	24150	24150	24150	619
509	20240711	131600	9568661000	24150	24200	24200	24150	30
510	20240711	131500	9567935100	24150	24150	24150	24150	275
511	20240711	131400	9561293850	24150	24100	24150	24100	1638
512	20240711	131300	9521765150	24150	24150	24150	24100	1338
513	20240711	131200	9489500750	24100	24150	24150	24100	911
514	20240711	131100	9467526400	24100	24150	24150	24100	2271
515	20240711	131000	9412719550	24150	24150	24200	24150	111
516	20240711	130900	9410036400	24150	24150	24200	24150	1098
517	20240711	130800	9383519650	24150	24200	24200	24150	442
518	20240711	130700	9372843200	24150	24200	24200	24150	6085
519	20240711	130600	9225839750	24150	24200	24200	24150	3927
520	20240711	130500	9130808400	24200	24250	24250	24200	185
521	20240711	130400	9126331350	24250	24200	24250	24200	510
522	20240711	130300	9113987950	24200	24200	24200	24200	128
523	20240711	130200	9110890350	24200	24200	24250	24200	98
524	20240711	130100	9108518500	24200	24250	24250	24200	662
525	20240711	130000	9092496600	24250	24250	24250	24250	1013
526	20240711	125900	9067931350	24200	24250	24250	24200	1101
527	20240711	125800	9041244350	24250	24250	24300	24250	650
528	20240711	125700	9025478750	24300	24300	24300	24250	173
529	20240711	125600	9021282750	24300	24300	24300	24250	145
530	20240711	125500	9017760200	24300	24250	24300	24250	23
531	20240711	125400	9017201800	24250	24200	24300	24200	2065
532	20240711	125300	8967126150	24250	24250	24250	24200	94
533	20240711	125200	8964850950	24250	24250	24250	24200	100
534	20240711	125100	8962428950	24250	24250	24300	24200	172
535	20240711	125000	8958258500	24250	24200	24250	24200	620
536	20240711	124900	8943226500	24200	24250	24250	24200	1668
537	20240711	124800	8902839400	24250	24200	24250	24200	374
538	20240711	124700	8893783400	24200	24250	24250	24200	147
539	20240711	124600	8890222650	24250	24250	24250	24200	120
540	20240711	124500	8887313500	24250	24250	24300	24250	1270
541	20240711	124400	8856511000	24250	24250	24250	24250	112
542	20240711	124300	8853795000	24200	24250	24250	24200	843
543	20240711	124200	8833385100	24250	24200	24250	24200	482
544	20240711	124100	8821715450	24250	24250	24250	24250	359
545	20240711	124000	8813009700	24250	24250	24250	24200	508
546	20240711	123900	8800691450	24200	24200	24250	24200	415
547	20240711	123800	8790632600	24250	24200	24250	24200	82
548	20240711	123700	8788645600	24200	24200	24250	24200	65
549	20240711	123600	8787069950	24300	24300	24300	24250	1957
550	20240711	123500	8739610750	24250	24250	24300	24250	1124
551	20240711	123400	8712343700	24250	24300	24300	24250	624
552	20240711	123300	8697209500	24300	24250	24300	24250	134
553	20240711	123200	8693954950	24250	24250	24300	24250	841
554	20240711	123100	8673560400	24300	24300	24300	24300	445
555	20240711	123000	8662746900	24250	24300	24300	24250	460
556	20240711	122900	8651577250	24300	24300	24300	24300	554
557	20240711	122800	8638115050	24300	24250	24300	24250	135
558	20240711	122700	8634834800	24300	24300	24300	24250	638
559	20240711	122600	8619332150	24300	24300	24300	24250	1669
560	20240711	122500	8578775550	24250	24300	24300	24250	164
561	20240711	122400	8574793400	24300	24350	24350	24300	485
562	20240711	122300	8563000800	24300	24250	24350	24250	9283
563	20240711	122200	8337404600	24250	24200	24250	24200	3289
564	20240711	122100	8257653600	24200	24200	24200	24200	1739
565	20240711	122000	8215569800	24200	24250	24250	24200	1196
566	20240711	121900	8186625600	24250	24200	24250	24200	526
567	20240711	121800	8173881400	24200	24200	24200	24200	1017
568	20240711	121700	8149270000	24200	24200	24200	24200	181
569	20240711	121600	8144889800	24200	24200	24250	24200	873
570	20240711	121500	8123746650	24200	24200	24200	24200	1994
571	20240711	121400	8075491850	24150	24150	24200	24150	112
572	20240711	121300	8072786950	24150	24150	24200	24150	460
573	20240711	121200	8061675250	24200	24200	24200	24150	246
574	20240711	121100	8055722800	24150	24150	24200	24150	241
575	20240711	121000	8049900250	24150	24150	24200	24150	146
576	20240711	120900	8046373500	24150	24200	24200	24150	1553
577	20240711	120800	8008830400	24150	24150	24200	24150	364
578	20240711	120700	8000025200	24150	24150	24150	24150	375
579	20240711	120600	7990968950	24200	24150	24200	24150	214
580	20240711	120500	7985795150	24150	24200	24200	24150	110
581	20240711	120400	7983137850	24200	24200	24200	24150	2335
582	20240711	120300	7926631600	24200	24200	24200	24200	414
583	20240711	120200	7916612800	24200	24150	24200	24150	4
584	20240711	120100	7916516050	24150	24150	24150	24150	16
585	20240711	120000	7916129650	24150	24150	24150	24150	48
586	20240711	115900	7914970450	24150	24150	24150	24150	186
587	20240711	115800	7910478550	24150	24150	24150	24150	284
588	20240711	115700	7903619950	24150	24150	24150	24150	1035
589	20240711	115600	7878624700	24150	24150	24200	24150	297
590	20240711	115500	7871450600	24150	24150	24150	24150	323
591	20240711	115400	7863650150	24150	24200	24200	24150	261
592	20240711	115300	7857346900	24150	24150	24200	24150	55
593	20240711	115200	7856018500	24150	24200	24200	24150	356
594	20240711	115100	7847415950	24150	24150	24200	24150	1184
595	20240711	115000	7818821100	24150	24200	24200	24150	575
596	20240711	114900	7804924550	24150	24200	24200	24150	605
597	20240711	114800	7790313700	24200	24150	24200	24150	92
598	20240711	114700	7788090300	24150	24150	24150	24150	2068
599	20240711	114600	7738148100	24150	24150	24150	24150	1305
600	20240711	114500	7706632350	24150	24200	24200	24150	549
601	20240711	114400	7693373700	24150	24150	24150	24150	1079
602	20240711	114300	7667315850	24150	24200	24200	24150	60
603	20240711	114200	7665866050	24200	24200	24200	24150	147
604	20240711	114100	7662309750	24200	24150	24200	24150	311
605	20240711	114000	7654786250	24150	24150	24150	24150	460
606	20240711	113900	7643677250	24150	24150	24200	24150	1359
607	20240711	113800	7610857350	24200	24200	24200	24150	51
608	20240711	113700	7609625100	24200	24200	24200	24200	404
609	20240711	113600	7599848300	24200	24200	24200	24150	250
610	20240711	113500	7593798850	24150	24200	24200	24150	684
611	20240711	113400	7577279500	24150	24200	24200	24150	123
612	20240711	113300	7574302950	24200	24150	24200	24150	197
613	20240711	113200	7569541300	24200	24250	24250	24150	1533
614	20240711	113100	7532444050	24250	24200	24250	24150	639
615	20240711	113000	7516980550	24200	24200	24200	24200	48
616	20240711	112900	7515818950	24200	24250	24250	24200	442
617	20240711	112800	7505111950	24250	24200	24250	24200	217
618	20240711	112700	7499859650	24150	24150	24200	24150	1652
619	20240711	112600	7459961150	24200	24200	24250	24200	2280
620	20240711	112500	7404784900	24250	24250	24250	24200	321
621	20240711	112400	7397016400	24200	24200	24250	24200	88
622	20240711	112300	7394886700	24200	24250	24250	24200	89
623	20240711	112200	7392732350	24200	24200	24250	24200	379
624	20240711	112100	7383560500	24200	24250	24250	24200	344
625	20240711	112000	7375235150	24250	24250	24300	24200	483
626	20240711	111900	7363534450	24300	24250	24300	24250	598
627	20240711	111800	7349032850	24250	24250	24300	24250	437
628	20240711	111700	7338435500	24250	24250	24250	24200	199
629	20240711	111600	7333615050	24250	24300	24300	24250	662
630	20240711	111500	7317530900	24300	24250	24300	24250	747
631	20240711	111400	7299416100	24250	24150	24250	24150	1287
632	20240711	111300	7268293000	24150	24150	24150	24150	348
633	20240711	111200	7259888800	24200	24200	24200	24150	2077
634	20240711	111100	7209647900	24200	24250	24250	24200	401
635	20240711	111000	7199943600	24200	24250	24250	24200	1274
636	20240711	110900	7169067250	24300	24250	24300	24250	1514
637	20240711	110800	7132347750	24300	24300	24300	24250	726
638	20240711	110700	7114706200	24250	24300	24300	24250	530
639	20240711	110600	7101827850	24300	24250	24300	24250	687
640	20240711	110500	7085134950	24300	24300	24300	24300	1187
641	20240711	110400	7056290850	24300	24250	24300	24250	548
642	20240711	110300	7042976550	24250	24300	24300	24250	107
643	20240711	110200	7040380150	24300	24250	24300	24250	1116
644	20240711	110100	7013292700	24200	24250	24250	24200	184
645	20240711	110000	7008831450	24250	24200	24250	24200	3286
646	20240711	105900	6929178300	24200	24200	24250	24200	289
647	20240711	105800	6922171250	24200	24200	24250	24200	207
648	20240711	105700	6917156350	24250	24250	24250	24200	685
649	20240711	105600	6900547100	24250	24250	24250	24200	1121
650	20240711	105500	6873397750	24250	24300	24300	24250	24
651	20240711	105400	6872814650	24250	24250	24250	24200	492
652	20240711	105300	6860884250	24200	24250	24250	24200	1929
653	20240711	105200	6814194850	24200	24250	24250	24200	924
654	20240711	105100	6791799550	24300	24250	24300	24250	779
655	20240711	105000	6772908650	24300	24350	24350	24250	141
656	20240711	104900	6769478750	24350	24300	24350	24300	2173
657	20240711	104800	6716662900	24300	24250	24350	24200	7807
658	20240711	104700	6527024800	24250	24250	24250	24200	2505
659	20240711	104600	6466300900	24250	24150	24250	24150	4022
660	20240711	104500	6368966650	24150	24200	24200	24150	286
661	20240711	104400	6362050700	24100	24150	24150	24100	292
662	20240711	104300	6355006100	24150	24150	24200	24150	3391
663	20240711	104200	6273111050	24200	24150	24200	24100	742
664	20240711	104100	6255187000	24100	24150	24150	24100	134
665	20240711	104000	6251957350	24100	24150	24150	24100	205
666	20240711	103900	6247011750	24100	24150	24150	24100	122
667	20240711	103800	6244070200	24100	24150	24150	24100	731
668	20240711	103700	6226440600	24150	24100	24150	24100	770
669	20240711	103600	6207883150	24100	24150	24200	24100	283
670	20240711	103500	6201048800	24150	24150	24200	24150	460
671	20240711	103400	6189939300	24200	24150	24200	24150	398
672	20240711	103300	6180327550	24150	24150	24150	24150	142
673	20240711	103200	6176898250	24150	24150	24150	24150	600
674	20240711	103100	6162408250	24150	24200	24200	24150	166
675	20240711	103000	6158396450	24150	24150	24200	24100	499
676	20240711	102900	6146347150	24150	24150	24200	24100	5159
677	20240711	102800	6021818800	24150	24100	24150	24100	1336
678	20240711	102700	5989576550	24150	24100	24150	24100	349
679	20240711	102600	5981165600	24100	24150	24150	24100	1088
680	20240711	102500	5954894200	24150	24200	24200	24100	1129
681	20240711	102400	5927628850	24100	24150	24200	24100	476
682	20240711	102300	5916142400	24150	24150	24150	24150	985
683	20240711	102200	5892354650	24200	24150	24200	24150	529
684	20240711	102100	5879558050	24150	24200	24200	24150	419
685	20240711	102000	5869427800	24150	24200	24200	24150	170
686	20240711	101900	5865321050	24200	24150	24200	24150	425
687	20240711	101800	5855051750	24150	24150	24150	24100	951
688	20240711	101700	5832085500	24150	24150	24150	24150	1313
689	20240711	101600	5800376550	24200	24200	24200	24150	350
690	20240711	101500	5791918800	24150	24200	24200	24150	412
691	20240711	101400	5781966150	24200	24150	24200	24100	267
692	20240711	101300	5775514550	24150	24100	24150	24100	1191
693	20240711	101200	5746756450	24150	24100	24150	24100	714
694	20240711	101100	5729547400	24100	24100	24150	24100	792
695	20240711	101000	5710439650	24100	24100	24150	24100	1193
696	20240711	100900	5681660650	24150	24150	24150	24150	1020
697	20240711	100800	5657027650	24150	24200	24200	24100	2133
698	20240711	100700	5605515500	24200	24150	24200	24150	868
699	20240711	100600	5584549650	24150	24200	24200	24150	954
700	20240711	100500	5561493450	24200	24200	24200	24150	1170
701	20240711	100400	5533188600	24200	24150	24200	24150	956
702	20240711	100300	5510095200	24200	24200	24200	24150	541
703	20240711	100200	5497029300	24200	24150	24200	24150	367
704	20240711	100100	5488166150	24150	24200	24200	24150	183
705	20240711	100000	5483746100	24200	24150	24200	24150	1770
706	20240711	095900	5440935050	24150	24200	24200	24150	912
707	20240711	095800	5418908200	24200	24100	24200	24100	2025
708	20240711	095700	5370019950	24100	24200	24200	24100	440
709	20240711	095600	5359395700	24200	24200	24200	24150	970
710	20240711	095500	5335967500	24150	24200	24200	24150	605
711	20240711	095400	5321339050	24200	24150	24200	24150	618
712	20240711	095300	5306396050	24200	24150	24200	24100	1686
713	20240711	095200	5265667150	24150	24100	24150	24100	200
714	20240711	095100	5260841250	24100	24150	24150	24100	1279
715	20240711	095000	5230017250	24100	24100	24100	24050	3223
716	20240711	094900	5152344350	24100	24100	24100	24050	2394
717	20240711	094800	5094701450	24100	24100	24150	24100	1613
718	20240711	094700	5055815300	24100	24100	24100	24050	700
719	20240711	094600	5038945350	24100	24100	24100	24050	1251
720	20240711	094500	5008796500	24100	24100	24100	24050	1607
721	20240711	094400	4970146750	24050	24100	24150	24050	894
722	20240711	094300	4948607950	24150	24050	24150	24050	2180
723	20240711	094200	4896096950	24100	24150	24150	24050	11335
724	20240711	094100	4622930500	24100	24150	24150	24100	453
725	20240711	094000	4612009550	24150	24150	24200	24100	1760
726	20240711	093900	4569505550	24150	24100	24150	24100	439
727	20240711	093800	4558918900	24150	24150	24200	24100	1409
728	20240711	093700	4524897950	24100	24150	24150	24100	581
729	20240711	093600	4510886500	24150	24150	24200	24150	929
730	20240711	093500	4488447000	24150	24200	24200	24150	722
731	20240711	093400	4470989150	24200	24200	24200	24150	792
732	20240711	093300	4451860350	24150	24200	24200	24150	472
733	20240711	093200	4440459250	24150	24150	24150	24100	2236
734	20240711	093100	4386513050	24150	24150	24200	24100	3769
735	20240711	093000	4295488000	24100	24150	24150	24100	3876
736	20240711	092900	4201905000	24150	24150	24150	24100	4769
737	20240711	092800	4086918050	24150	24200	24200	24100	5465
738	20240711	092700	3955035750	24250	24200	24250	24150	2246
739	20240711	092600	3900724200	24250	24250	24250	24200	1686
740	20240711	092500	3859878100	24200	24200	24250	24150	4028
741	20240711	092400	3762457850	24100	24150	24200	24100	4529
742	20240711	092300	3653275200	24100	24150	24200	24100	10162
743	20240711	092200	3408152250	24150	24200	24200	24150	2989
744	20240711	092100	3335870300	24200	24250	24300	24200	3752
745	20240711	092000	3245056450	24250	24300	24350	24200	3223
746	20240711	091900	3166894500	24250	24300	24300	24250	2184
747	20240711	091800	3113862100	24300	24200	24300	24150	3398
748	20240711	091700	3031596750	24200	24400	24400	24200	14117
749	20240711	091600	2688962950	24350	24550	24550	24350	9429
750	20240711	091500	2458349650	24550	24500	24550	24450	8954
751	20240711	091400	2238942250	24500	24450	24500	24450	5628
752	20240711	091300	2101087150	24450	24400	24500	24400	8779
753	20240711	091200	1886216650	24400	24400	24450	24400	3864
754	20240711	091100	1791905700	24400	24450	24450	24400	4704
755	20240711	091000	1676903500	24450	24450	24500	24400	12672
756	20240711	090900	1367178450	24400	24400	24450	24350	4528
757	20240711	090800	1256675950	24400	24350	24400	24350	2334
758	20240711	090700	1199809350	24350	24300	24400	24300	2663
759	20240711	090600	1134925000	24350	24250	24350	24200	4915
760	20240711	090500	1015691300	24200	24200	24250	24150	4013
761	20240711	090400	918576550	24200	24150	24250	24150	730
762	20240711	090300	900904750	24150	24350	24350	24150	8064
763	20240711	090200	705231650	24300	24300	24350	24250	4100
764	20240711	090100	605460750	24350	24350	24400	24250	9177
765	20240711	090000	382469200	24350	24350	24400	24300	15096