40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 214200 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 5038 |
| 3 | 20240712 | 214100 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 4 | 20240712 | 214000 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 5 | 20240712 | 213900 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 6 | 20240712 | 213800 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 7 | 20240712 | 213700 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 8 | 20240712 | 213600 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 9 | 20240712 | 213500 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 10 | 20240712 | 213400 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 11 | 20240712 | 213300 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 12 | 20240712 | 213200 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 13 | 20240712 | 213100 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 14 | 20240712 | 213000 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 15 | 20240712 | 212900 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 16 | 20240712 | 212800 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 17 | 20240712 | 212700 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 18 | 20240712 | 212600 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 19 | 20240712 | 212500 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 20 | 20240712 | 212400 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 21 | 20240712 | 212300 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 22 | 20240712 | 212200 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 23 | 20240712 | 212100 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 24 | 20240712 | 212000 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 25 | 20240712 | 211900 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 26 | 20240712 | 211800 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 27 | 20240712 | 211700 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 28 | 20240712 | 211600 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 29 | 20240712 | 211500 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 30 | 20240712 | 211400 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 31 | 20240712 | 211300 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 32 | 20240712 | 211200 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 5038 |
| 33 | 20240712 | 211100 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 34 | 20240712 | 211000 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 35 | 20240712 | 210900 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 36 | 20240712 | 210800 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 37 | 20240712 | 210700 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 38 | 20240712 | 210600 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 39 | 20240712 | 210500 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 40 | 20240712 | 210400 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 41 | 20240712 | 210300 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 42 | 20240712 | 210200 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 43 | 20240712 | 210100 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 44 | 20240712 | 210000 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 45 | 20240712 | 205900 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 46 | 20240712 | 205800 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 47 | 20240712 | 205700 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 48 | 20240712 | 205600 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 49 | 20240712 | 205500 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 50 | 20240712 | 205400 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 51 | 20240712 | 205300 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 52 | 20240712 | 205200 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 53 | 20240712 | 205100 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 54 | 20240712 | 205000 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 55 | 20240712 | 204900 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 56 | 20240712 | 204800 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 57 | 20240712 | 204700 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 58 | 20240712 | 204600 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 59 | 20240712 | 204500 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 60 | 20240712 | 204400 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 61 | 20240712 | 204300 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 62 | 20240712 | 204200 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 5038 |
| 63 | 20240712 | 204100 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 64 | 20240712 | 204000 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 65 | 20240712 | 203900 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 66 | 20240712 | 203800 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 67 | 20240712 | 203700 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 68 | 20240712 | 203600 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 69 | 20240712 | 203500 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 70 | 20240712 | 203400 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 71 | 20240712 | 203300 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 72 | 20240712 | 203200 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 73 | 20240712 | 203100 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 74 | 20240712 | 203000 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 75 | 20240712 | 202900 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 76 | 20240712 | 202800 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 77 | 20240712 | 202700 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 78 | 20240712 | 202600 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 79 | 20240712 | 202500 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 80 | 20240712 | 202400 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 81 | 20240712 | 202300 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 82 | 20240712 | 202200 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 83 | 20240712 | 202100 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 84 | 20240712 | 202000 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 85 | 20240712 | 201900 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 86 | 20240712 | 201800 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 87 | 20240712 | 201700 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 88 | 20240712 | 201600 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 89 | 20240712 | 201500 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 90 | 20240712 | 201400 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 91 | 20240712 | 201300 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 92 | 20240712 | 201200 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 5038 |
| 93 | 20240712 | 201100 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 94 | 20240712 | 201000 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 95 | 20240712 | 200900 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 96 | 20240712 | 200800 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 97 | 20240712 | 200700 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 98 | 20240712 | 200600 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 99 | 20240712 | 200500 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 100 | 20240712 | 200400 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 101 | 20240712 | 200300 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 102 | 20240712 | 200200 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 103 | 20240712 | 200100 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 104 | 20240712 | 200000 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 105 | 20240712 | 195900 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 106 | 20240712 | 195800 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 107 | 20240712 | 195700 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 108 | 20240712 | 195600 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 109 | 20240712 | 195500 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 110 | 20240712 | 195400 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 111 | 20240712 | 195300 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 112 | 20240712 | 195200 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 113 | 20240712 | 195100 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 114 | 20240712 | 195000 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 115 | 20240712 | 194900 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 116 | 20240712 | 194800 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 117 | 20240712 | 194700 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 118 | 20240712 | 194600 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 119 | 20240712 | 194500 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 120 | 20240712 | 194400 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 121 | 20240712 | 194300 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 122 | 20240712 | 194200 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 5038 |
| 123 | 20240712 | 194100 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 124 | 20240712 | 194000 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 125 | 20240712 | 193900 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 126 | 20240712 | 193800 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 127 | 20240712 | 193700 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 128 | 20240712 | 193600 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 129 | 20240712 | 193500 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 130 | 20240712 | 193400 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 131 | 20240712 | 193300 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 132 | 20240712 | 193200 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 133 | 20240712 | 193100 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 134 | 20240712 | 193000 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 135 | 20240712 | 192900 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 136 | 20240712 | 192800 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 137 | 20240712 | 192700 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 138 | 20240712 | 192600 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 139 | 20240712 | 192500 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 140 | 20240712 | 192400 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 141 | 20240712 | 192300 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 142 | 20240712 | 192200 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 143 | 20240712 | 192100 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 144 | 20240712 | 192000 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 145 | 20240712 | 191900 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 146 | 20240712 | 191800 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 147 | 20240712 | 191700 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 148 | 20240712 | 191600 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 149 | 20240712 | 191500 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 150 | 20240712 | 191400 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 151 | 20240712 | 191300 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 152 | 20240712 | 191200 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 5038 |
| 153 | 20240712 | 191100 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 154 | 20240712 | 191000 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 155 | 20240712 | 190900 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 156 | 20240712 | 190800 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 157 | 20240712 | 190700 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 158 | 20240712 | 190600 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 159 | 20240712 | 190500 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 160 | 20240712 | 190400 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 161 | 20240712 | 190300 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 162 | 20240712 | 190200 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 163 | 20240712 | 190100 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 164 | 20240712 | 190000 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 165 | 20240712 | 185900 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 166 | 20240712 | 185800 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 167 | 20240712 | 185700 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 168 | 20240712 | 185600 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 169 | 20240712 | 185500 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 170 | 20240712 | 185400 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 171 | 20240712 | 185300 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 172 | 20240712 | 185200 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 173 | 20240712 | 185100 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 174 | 20240712 | 185000 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 175 | 20240712 | 184900 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 176 | 20240712 | 184800 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 177 | 20240712 | 184700 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 178 | 20240712 | 184600 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 179 | 20240712 | 184500 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 180 | 20240712 | 184400 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 181 | 20240712 | 184300 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 182 | 20240712 | 184200 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 5038 |
| 183 | 20240712 | 184100 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 184 | 20240712 | 184000 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 185 | 20240712 | 183900 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 186 | 20240712 | 183800 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 187 | 20240712 | 183700 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 188 | 20240712 | 183600 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 189 | 20240712 | 183500 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 190 | 20240712 | 183400 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 191 | 20240712 | 183300 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 192 | 20240712 | 183200 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 193 | 20240712 | 183100 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 194 | 20240712 | 183000 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 195 | 20240712 | 182900 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 196 | 20240712 | 182800 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 197 | 20240712 | 182700 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 198 | 20240712 | 182600 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 199 | 20240712 | 182500 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 200 | 20240712 | 182400 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 201 | 20240712 | 182300 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 202 | 20240712 | 182200 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 203 | 20240712 | 182100 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 204 | 20240712 | 182000 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 205 | 20240712 | 181900 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 206 | 20240712 | 181800 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 207 | 20240712 | 181700 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 208 | 20240712 | 181600 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 209 | 20240712 | 181500 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 210 | 20240712 | 181400 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 211 | 20240712 | 181300 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 212 | 20240712 | 181200 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 5038 |
| 213 | 20240712 | 181100 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 214 | 20240712 | 181000 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 215 | 20240712 | 180900 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 216 | 20240712 | 180800 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 217 | 20240712 | 180700 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 218 | 20240712 | 180600 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 219 | 20240712 | 180500 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 220 | 20240712 | 180400 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 221 | 20240712 | 180300 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 222 | 20240712 | 180200 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 223 | 20240712 | 180100 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 224 | 20240712 | 180000 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 225 | 20240712 | 175900 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 226 | 20240712 | 175800 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 227 | 20240712 | 175700 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 228 | 20240712 | 175600 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 229 | 20240712 | 175500 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 230 | 20240712 | 175400 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 231 | 20240712 | 175300 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 232 | 20240712 | 175200 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 233 | 20240712 | 175100 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 234 | 20240712 | 175000 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 235 | 20240712 | 174900 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 236 | 20240712 | 174800 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 237 | 20240712 | 174700 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 238 | 20240712 | 174600 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 239 | 20240712 | 174500 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 240 | 20240712 | 174400 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 241 | 20240712 | 174300 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 242 | 20240712 | 174200 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 5038 |
| 243 | 20240712 | 174100 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 244 | 20240712 | 174000 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 245 | 20240712 | 173900 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 246 | 20240712 | 173800 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 247 | 20240712 | 173700 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 248 | 20240712 | 173600 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 249 | 20240712 | 173500 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 250 | 20240712 | 173400 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 251 | 20240712 | 173300 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 252 | 20240712 | 173200 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 253 | 20240712 | 173100 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 254 | 20240712 | 173000 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 255 | 20240712 | 172900 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 256 | 20240712 | 172800 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 257 | 20240712 | 172700 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 258 | 20240712 | 172600 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 259 | 20240712 | 172500 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 260 | 20240712 | 172400 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 261 | 20240712 | 172300 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 262 | 20240712 | 172200 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 263 | 20240712 | 172100 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 264 | 20240712 | 172000 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 265 | 20240712 | 171900 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 266 | 20240712 | 171800 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 267 | 20240712 | 171700 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 268 | 20240712 | 171600 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 269 | 20240712 | 171500 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 270 | 20240712 | 171400 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 271 | 20240712 | 171300 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 272 | 20240712 | 171200 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 5038 |
| 273 | 20240712 | 171100 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 274 | 20240712 | 171000 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 275 | 20240712 | 170900 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 276 | 20240712 | 170800 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 277 | 20240712 | 170700 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 278 | 20240712 | 170600 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 279 | 20240712 | 170500 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 280 | 20240712 | 170400 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 281 | 20240712 | 170300 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 282 | 20240712 | 170200 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 283 | 20240712 | 170100 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 284 | 20240712 | 170000 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 285 | 20240712 | 165900 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 286 | 20240712 | 165800 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 287 | 20240712 | 165700 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 288 | 20240712 | 165600 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 289 | 20240712 | 165500 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 290 | 20240712 | 165400 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 291 | 20240712 | 165300 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 292 | 20240712 | 165200 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 293 | 20240712 | 165100 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 294 | 20240712 | 165000 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 295 | 20240712 | 164900 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 296 | 20240712 | 164800 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 297 | 20240712 | 164700 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 298 | 20240712 | 164600 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 299 | 20240712 | 164500 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 300 | 20240712 | 164400 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 301 | 20240712 | 164300 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 302 | 20240712 | 164200 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 5038 |
| 303 | 20240712 | 164100 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 304 | 20240712 | 164000 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 305 | 20240712 | 163900 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 306 | 20240712 | 163800 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 307 | 20240712 | 163700 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 308 | 20240712 | 163600 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 309 | 20240712 | 163500 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 310 | 20240712 | 163400 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 311 | 20240712 | 163300 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 312 | 20240712 | 163200 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 313 | 20240712 | 163100 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 314 | 20240712 | 163000 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 315 | 20240712 | 162900 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 316 | 20240712 | 162800 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 317 | 20240712 | 162700 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 318 | 20240712 | 162600 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 319 | 20240712 | 162500 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 320 | 20240712 | 162400 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 321 | 20240712 | 162300 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 322 | 20240712 | 162200 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 323 | 20240712 | 162100 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 324 | 20240712 | 162000 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 325 | 20240712 | 161900 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 326 | 20240712 | 161800 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 327 | 20240712 | 161700 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 328 | 20240712 | 161600 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 329 | 20240712 | 161500 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 330 | 20240712 | 161400 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 331 | 20240712 | 161300 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 332 | 20240712 | 161200 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 5038 |
| 333 | 20240712 | 161100 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 334 | 20240712 | 161000 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 335 | 20240712 | 160900 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 336 | 20240712 | 160800 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 337 | 20240712 | 160700 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 338 | 20240712 | 160600 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 339 | 20240712 | 160500 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 340 | 20240712 | 160400 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 341 | 20240712 | 160300 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 342 | 20240712 | 160200 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 343 | 20240712 | 160100 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 344 | 20240712 | 160000 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 345 | 20240712 | 155900 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 346 | 20240712 | 155800 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 347 | 20240712 | 155700 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 348 | 20240712 | 155600 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 349 | 20240712 | 155500 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 350 | 20240712 | 155400 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 351 | 20240712 | 155300 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 352 | 20240712 | 155200 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 353 | 20240712 | 155100 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 354 | 20240712 | 155000 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 355 | 20240712 | 154900 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 356 | 20240712 | 154800 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 357 | 20240712 | 154700 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 358 | 20240712 | 154600 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 359 | 20240712 | 154500 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 360 | 20240712 | 154400 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 361 | 20240712 | 154300 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 362 | 20240712 | 154200 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 5038 |
| 363 | 20240712 | 154100 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 364 | 20240712 | 154000 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 365 | 20240712 | 153900 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 366 | 20240712 | 153800 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 367 | 20240712 | 153700 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 368 | 20240712 | 153600 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 369 | 20240712 | 153500 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 370 | 20240712 | 153400 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 371 | 20240712 | 153300 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 372 | 20240712 | 153200 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 373 | 20240712 | 153100 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 374 | 20240712 | 153000 | 8595581550 | 23850 | 23850 | 23850 | 23850 | 5038 |
| 375 | 20240712 | 152900 | 8475425250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 376 | 20240712 | 152800 | 8475425250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 377 | 20240712 | 152700 | 8475425250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 378 | 20240712 | 152600 | 8475425250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 379 | 20240712 | 152500 | 8475425250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 380 | 20240712 | 152400 | 8475425250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 381 | 20240712 | 152300 | 8475425250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 382 | 20240712 | 152200 | 8475425250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 383 | 20240712 | 152100 | 8475425250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 384 | 20240712 | 152000 | 8475425250 | 23950 | 23950 | 23950 | 23950 | 0 |
| 385 | 20240712 | 151900 | 8475425250 | 23950 | 23900 | 23950 | 23900 | 1658 |
| 386 | 20240712 | 151800 | 8435770000 | 23900 | 23900 | 23900 | 23850 | 1403 |
| 387 | 20240712 | 151700 | 8402257000 | 23850 | 23850 | 23900 | 23850 | 3536 |
| 388 | 20240712 | 151600 | 8317921700 | 23900 | 23900 | 23900 | 23850 | 1031 |
| 389 | 20240712 | 151500 | 8293282050 | 23850 | 23900 | 23900 | 23850 | 502 |
| 390 | 20240712 | 151400 | 8281292550 | 23850 | 23850 | 23900 | 23850 | 2644 |
| 391 | 20240712 | 151300 | 8218143050 | 23900 | 23900 | 23900 | 23850 | 920 |
| 392 | 20240712 | 151200 | 8196176850 | 23900 | 23850 | 23900 | 23850 | 1691 |
| 393 | 20240712 | 151100 | 8155820400 | 23850 | 23900 | 23900 | 23850 | 255 |
| 394 | 20240712 | 151000 | 8149725950 | 23900 | 23850 | 23900 | 23850 | 1101 |
| 395 | 20240712 | 150900 | 8123426550 | 23900 | 23900 | 23900 | 23850 | 160 |
| 396 | 20240712 | 150800 | 8119608000 | 23900 | 23850 | 23900 | 23850 | 877 |
| 397 | 20240712 | 150700 | 8098690400 | 23850 | 23850 | 23900 | 23850 | 1343 |
| 398 | 20240712 | 150600 | 8066652750 | 23900 | 23900 | 23900 | 23850 | 380 |
| 399 | 20240712 | 150500 | 8057588550 | 23850 | 23900 | 23900 | 23850 | 663 |
| 400 | 20240712 | 150400 | 8041754650 | 23900 | 23900 | 23900 | 23900 | 404 |
| 401 | 20240712 | 150300 | 8032099050 | 23900 | 23900 | 23900 | 23850 | 1023 |
| 402 | 20240712 | 150200 | 8007694550 | 23850 | 23900 | 23900 | 23850 | 68 |
| 403 | 20240712 | 150100 | 8006070050 | 23900 | 23900 | 23900 | 23850 | 1016 |
| 404 | 20240712 | 150000 | 7981797150 | 23900 | 23950 | 23950 | 23900 | 102 |
| 405 | 20240712 | 145900 | 7979358650 | 23900 | 23900 | 23950 | 23900 | 611 |
| 406 | 20240712 | 145800 | 7964726950 | 23900 | 23900 | 23900 | 23900 | 76 |
| 407 | 20240712 | 145700 | 7962910550 | 23900 | 23900 | 23950 | 23900 | 759 |
| 408 | 20240712 | 145600 | 7944770400 | 23950 | 23900 | 23950 | 23900 | 1661 |
| 409 | 20240712 | 145500 | 7905035450 | 23900 | 23900 | 23900 | 23900 | 288 |
| 410 | 20240712 | 145400 | 7898152250 | 23900 | 23900 | 23900 | 23850 | 784 |
| 411 | 20240712 | 145300 | 7879420350 | 23900 | 23900 | 23900 | 23900 | 456 |
| 412 | 20240712 | 145200 | 7868521950 | 23900 | 23850 | 23900 | 23850 | 1083 |
| 413 | 20240712 | 145100 | 7842639150 | 23900 | 23900 | 23900 | 23850 | 621 |
| 414 | 20240712 | 145000 | 7827801250 | 23900 | 23850 | 23900 | 23850 | 242 |
| 415 | 20240712 | 144900 | 7822026050 | 23850 | 23850 | 23900 | 23850 | 406 |
| 416 | 20240712 | 144800 | 7812340700 | 23850 | 23850 | 23900 | 23850 | 153 |
| 417 | 20240712 | 144700 | 7808690350 | 23850 | 23900 | 23900 | 23850 | 215 |
| 418 | 20240712 | 144600 | 7803552000 | 23900 | 23850 | 23900 | 23850 | 512 |
| 419 | 20240712 | 144500 | 7791329500 | 23850 | 23900 | 23900 | 23850 | 105 |
| 420 | 20240712 | 144400 | 7788824350 | 23900 | 23850 | 23900 | 23850 | 209 |
| 421 | 20240712 | 144300 | 7783839500 | 23850 | 23850 | 23850 | 23850 | 91 |
| 422 | 20240712 | 144200 | 7781669150 | 23900 | 23850 | 23900 | 23850 | 107 |
| 423 | 20240712 | 144100 | 7779114500 | 23850 | 23900 | 23900 | 23850 | 91 |
| 424 | 20240712 | 144000 | 7776941600 | 23850 | 23850 | 23850 | 23850 | 269 |
| 425 | 20240712 | 143900 | 7770525950 | 23850 | 23850 | 23900 | 23850 | 221 |
| 426 | 20240712 | 143800 | 7765253450 | 23850 | 23900 | 23900 | 23850 | 106 |
| 427 | 20240712 | 143700 | 7762725150 | 23850 | 23900 | 23900 | 23850 | 593 |
| 428 | 20240712 | 143600 | 7748555500 | 23900 | 23900 | 23900 | 23850 | 1243 |
| 429 | 20240712 | 143500 | 7718854000 | 23900 | 23900 | 23900 | 23850 | 166 |
| 430 | 20240712 | 143400 | 7714892600 | 23900 | 23850 | 23900 | 23850 | 351 |
| 431 | 20240712 | 143300 | 7706517050 | 23900 | 23900 | 23900 | 23850 | 315 |
| 432 | 20240712 | 143200 | 7699002100 | 23900 | 23850 | 23900 | 23850 | 122 |
| 433 | 20240712 | 143100 | 7696091800 | 23900 | 23850 | 23900 | 23850 | 153 |
| 434 | 20240712 | 143000 | 7692440150 | 23900 | 23900 | 23900 | 23850 | 554 |
| 435 | 20240712 | 142900 | 7679202250 | 23850 | 23850 | 23900 | 23850 | 384 |
| 436 | 20240712 | 142800 | 7670041250 | 23850 | 23850 | 23900 | 23850 | 305 |
| 437 | 20240712 | 142700 | 7662766650 | 23900 | 23800 | 23900 | 23800 | 1210 |
| 438 | 20240712 | 142600 | 7633915050 | 23850 | 23850 | 23850 | 23800 | 203 |
| 439 | 20240712 | 142500 | 7629075500 | 23850 | 23850 | 23850 | 23850 | 291 |
| 440 | 20240712 | 142400 | 7622135150 | 23850 | 23850 | 23900 | 23850 | 2110 |
| 441 | 20240712 | 142300 | 7571810150 | 23850 | 23850 | 23850 | 23850 | 57 |
| 442 | 20240712 | 142200 | 7570450700 | 23850 | 23850 | 23850 | 23800 | 2945 |
| 443 | 20240712 | 142100 | 7500213650 | 23850 | 23800 | 23850 | 23800 | 581 |
| 444 | 20240712 | 142000 | 7486357900 | 23850 | 23850 | 23850 | 23800 | 748 |
| 445 | 20240712 | 141900 | 7468550300 | 23850 | 23850 | 23850 | 23800 | 49 |
| 446 | 20240712 | 141800 | 7467381750 | 23850 | 23850 | 23850 | 23800 | 289 |
| 447 | 20240712 | 141700 | 7460494600 | 23850 | 23800 | 23850 | 23800 | 526 |
| 448 | 20240712 | 141600 | 7447973950 | 23850 | 23850 | 23850 | 23800 | 237 |
| 449 | 20240712 | 141500 | 7442328100 | 23850 | 23850 | 23850 | 23850 | 683 |
| 450 | 20240712 | 141400 | 7426038550 | 23850 | 23850 | 23850 | 23800 | 43 |
| 451 | 20240712 | 141300 | 7425013200 | 23850 | 23850 | 23900 | 23850 | 359 |
| 452 | 20240712 | 141200 | 7416451000 | 23850 | 23850 | 23900 | 23850 | 164 |
| 453 | 20240712 | 141100 | 7412539500 | 23900 | 23850 | 23900 | 23800 | 470 |
| 454 | 20240712 | 141000 | 7401330300 | 23800 | 23850 | 23850 | 23800 | 980 |
| 455 | 20240712 | 140900 | 7377961300 | 23850 | 23850 | 23850 | 23800 | 753 |
| 456 | 20240712 | 140800 | 7360029600 | 23850 | 23850 | 23850 | 23850 | 563 |
| 457 | 20240712 | 140700 | 7346602050 | 23850 | 23850 | 23850 | 23850 | 4920 |
| 458 | 20240712 | 140600 | 7229260050 | 23850 | 23850 | 23850 | 23850 | 262 |
| 459 | 20240712 | 140500 | 7223011350 | 23850 | 23900 | 23900 | 23850 | 242 |
| 460 | 20240712 | 140400 | 7217237050 | 23850 | 23900 | 23900 | 23850 | 553 |
| 461 | 20240712 | 140300 | 7204047950 | 23850 | 23850 | 23900 | 23850 | 458 |
| 462 | 20240712 | 140200 | 7193124500 | 23850 | 23900 | 23900 | 23850 | 167 |
| 463 | 20240712 | 140100 | 7189141300 | 23850 | 23900 | 23900 | 23850 | 66 |
| 464 | 20240712 | 140000 | 7187566850 | 23900 | 23850 | 23900 | 23850 | 660 |
| 465 | 20240712 | 135900 | 7171795850 | 23850 | 23850 | 23850 | 23850 | 78 |
| 466 | 20240712 | 135800 | 7169935550 | 23850 | 23850 | 23900 | 23850 | 3560 |
| 467 | 20240712 | 135700 | 7084997000 | 23850 | 23900 | 23900 | 23850 | 63 |
| 468 | 20240712 | 135600 | 7083493800 | 23900 | 23900 | 23900 | 23850 | 181 |
| 469 | 20240712 | 135500 | 7079174600 | 23900 | 23900 | 23900 | 23900 | 2312 |
| 470 | 20240712 | 135400 | 7023917800 | 23900 | 23850 | 23900 | 23850 | 893 |
| 471 | 20240712 | 135300 | 7002584550 | 23900 | 23900 | 23900 | 23850 | 231 |
| 472 | 20240712 | 135200 | 6997063900 | 23900 | 23950 | 23950 | 23900 | 2176 |
| 473 | 20240712 | 135100 | 6945054900 | 23900 | 23900 | 23950 | 23900 | 426 |
| 474 | 20240712 | 135000 | 6934872700 | 23900 | 23900 | 23950 | 23900 | 103 |
| 475 | 20240712 | 134900 | 6932410850 | 23900 | 23900 | 23900 | 23900 | 206 |
| 476 | 20240712 | 134800 | 6927487450 | 23900 | 23900 | 23900 | 23900 | 49 |
| 477 | 20240712 | 134700 | 6926316350 | 23900 | 23900 | 23950 | 23900 | 565 |
| 478 | 20240712 | 134600 | 6912800300 | 23900 | 23950 | 23950 | 23900 | 246 |
| 479 | 20240712 | 134500 | 6906917600 | 23950 | 23900 | 23950 | 23900 | 1106 |
| 480 | 20240712 | 134400 | 6880456600 | 23900 | 23950 | 23950 | 23900 | 1543 |
| 481 | 20240712 | 134300 | 6843578850 | 23900 | 23900 | 23900 | 23900 | 248 |
| 482 | 20240712 | 134200 | 6837651650 | 23950 | 23950 | 23950 | 23900 | 1306 |
| 483 | 20240712 | 134100 | 6806435700 | 23950 | 23950 | 23950 | 23900 | 39 |
| 484 | 20240712 | 134000 | 6805501800 | 23950 | 23950 | 23950 | 23900 | 452 |
| 485 | 20240712 | 133900 | 6794694650 | 23950 | 23900 | 23950 | 23900 | 83 |
| 486 | 20240712 | 133800 | 6792707300 | 23950 | 23950 | 23950 | 23950 | 843 |
| 487 | 20240712 | 133700 | 6772517450 | 23950 | 24000 | 24000 | 23950 | 477 |
| 488 | 20240712 | 133600 | 6761072150 | 23950 | 23950 | 23950 | 23950 | 110 |
| 489 | 20240712 | 133500 | 6758437650 | 23950 | 24000 | 24000 | 23950 | 426 |
| 490 | 20240712 | 133400 | 6748234850 | 24000 | 24000 | 24000 | 24000 | 52 |
| 491 | 20240712 | 133300 | 6746986850 | 24000 | 24000 | 24000 | 23900 | 397 |
| 492 | 20240712 | 133200 | 6737488150 | 24000 | 24000 | 24000 | 23950 | 1115 |
| 493 | 20240712 | 133100 | 6710778350 | 24000 | 23950 | 24000 | 23950 | 690 |
| 494 | 20240712 | 133000 | 6694219850 | 23950 | 24000 | 24000 | 23950 | 2213 |
| 495 | 20240712 | 132900 | 6641212850 | 23950 | 24000 | 24000 | 23950 | 136 |
| 496 | 20240712 | 132800 | 6637954150 | 24000 | 24000 | 24000 | 24000 | 281 |
| 497 | 20240712 | 132700 | 6631210150 | 24000 | 23900 | 24000 | 23900 | 5693 |
| 498 | 20240712 | 132600 | 6494619850 | 23900 | 23950 | 23950 | 23900 | 123 |
| 499 | 20240712 | 132500 | 6491679550 | 23950 | 23950 | 23950 | 23900 | 65 |
| 500 | 20240712 | 132400 | 6490122900 | 23900 | 23950 | 23950 | 23900 | 23 |
| 501 | 20240712 | 132300 | 6489572800 | 23950 | 23950 | 23950 | 23950 | 450 |
| 502 | 20240712 | 132200 | 6478795300 | 23950 | 23900 | 23950 | 23900 | 358 |
| 503 | 20240712 | 132100 | 6470232700 | 23900 | 23950 | 23950 | 23900 | 66 |
| 504 | 20240712 | 132000 | 6468652200 | 23950 | 23900 | 24000 | 23900 | 25 |
| 505 | 20240712 | 131900 | 6468054400 | 24000 | 23900 | 24000 | 23900 | 67 |
| 506 | 20240712 | 131800 | 6466448000 | 23950 | 23900 | 23950 | 23900 | 258 |
| 507 | 20240712 | 131700 | 6460270400 | 23900 | 23950 | 23950 | 23900 | 329 |
| 508 | 20240712 | 131600 | 6452400850 | 23950 | 23950 | 23950 | 23950 | 534 |
| 509 | 20240712 | 131500 | 6439611550 | 23950 | 23950 | 23950 | 23950 | 300 |
| 510 | 20240712 | 131400 | 6432426550 | 23950 | 23900 | 23950 | 23900 | 764 |
| 511 | 20240712 | 131300 | 6414131750 | 23950 | 23950 | 23950 | 23900 | 44 |
| 512 | 20240712 | 131200 | 6413078150 | 23950 | 23950 | 23950 | 23900 | 345 |
| 513 | 20240712 | 131100 | 6404815950 | 23950 | 23900 | 23950 | 23900 | 133 |
| 514 | 20240712 | 131000 | 6401636800 | 23950 | 23900 | 23950 | 23900 | 331 |
| 515 | 20240712 | 130900 | 6393713600 | 23900 | 23950 | 23950 | 23900 | 106 |
| 516 | 20240712 | 130800 | 6391178150 | 23900 | 23950 | 23950 | 23900 | 66 |
| 517 | 20240712 | 130700 | 6389600500 | 23900 | 23900 | 23900 | 23900 | 369 |
| 518 | 20240712 | 130600 | 6380781400 | 23950 | 23950 | 23950 | 23950 | 320 |
| 519 | 20240712 | 130500 | 6373117400 | 23900 | 23950 | 23950 | 23900 | 339 |
| 520 | 20240712 | 130400 | 6364999550 | 23950 | 23900 | 23950 | 23900 | 238 |
| 521 | 20240712 | 130300 | 6359301500 | 23900 | 23950 | 23950 | 23900 | 401 |
| 522 | 20240712 | 130200 | 6349714100 | 23950 | 23950 | 23950 | 23950 | 2771 |
| 523 | 20240712 | 130100 | 6283348650 | 23900 | 23900 | 23900 | 23900 | 50 |
| 524 | 20240712 | 130000 | 6282153650 | 23900 | 23900 | 23900 | 23850 | 802 |
| 525 | 20240712 | 125900 | 6262986050 | 23900 | 23900 | 23900 | 23850 | 37 |
| 526 | 20240712 | 125800 | 6262103200 | 23850 | 23900 | 23900 | 23850 | 508 |
| 527 | 20240712 | 125700 | 6249962500 | 23900 | 23900 | 23950 | 23900 | 2532 |
| 528 | 20240712 | 125600 | 6189447600 | 23900 | 23900 | 23900 | 23900 | 139 |
| 529 | 20240712 | 125500 | 6186125500 | 23900 | 23900 | 23900 | 23900 | 11 |
| 530 | 20240712 | 125400 | 6185862600 | 23900 | 23950 | 23950 | 23900 | 6 |
| 531 | 20240712 | 125300 | 6185719150 | 23950 | 23900 | 23950 | 23900 | 318 |
| 532 | 20240712 | 125200 | 6178118900 | 23900 | 23900 | 23900 | 23850 | 812 |
| 533 | 20240712 | 125100 | 6158712350 | 23850 | 23900 | 23900 | 23850 | 11 |
| 534 | 20240712 | 125000 | 6158449550 | 23900 | 23900 | 23900 | 23850 | 166 |
| 535 | 20240712 | 124900 | 6154482350 | 23900 | 23850 | 23900 | 23850 | 512 |
| 536 | 20240712 | 124800 | 6142246200 | 23850 | 23850 | 23850 | 23850 | 595 |
| 537 | 20240712 | 124700 | 6128055450 | 23850 | 23850 | 23900 | 23850 | 130 |
| 538 | 20240712 | 124600 | 6124954750 | 23900 | 23900 | 23900 | 23900 | 263 |
| 539 | 20240712 | 124500 | 6118669050 | 23900 | 23850 | 23900 | 23850 | 102 |
| 540 | 20240712 | 124400 | 6116233200 | 23850 | 23900 | 23900 | 23850 | 39 |
| 541 | 20240712 | 124300 | 6115302750 | 23900 | 23900 | 23900 | 23900 | 63 |
| 542 | 20240712 | 124200 | 6113797050 | 23900 | 23850 | 23900 | 23850 | 129 |
| 543 | 20240712 | 124100 | 6110719650 | 23900 | 23850 | 23900 | 23850 | 282 |
| 544 | 20240712 | 124000 | 6103993900 | 23850 | 23900 | 23900 | 23850 | 160 |
| 545 | 20240712 | 123900 | 6100172900 | 23900 | 23900 | 23900 | 23850 | 107 |
| 546 | 20240712 | 123800 | 6097615800 | 23850 | 23900 | 23900 | 23850 | 277 |
| 547 | 20240712 | 123700 | 6090996500 | 23850 | 23850 | 23850 | 23850 | 160 |
| 548 | 20240712 | 123600 | 6087180500 | 23850 | 23850 | 23850 | 23800 | 673 |
| 549 | 20240712 | 123500 | 6071129700 | 23850 | 23850 | 23850 | 23850 | 528 |
| 550 | 20240712 | 123400 | 6058536900 | 23850 | 23850 | 23900 | 23850 | 295 |
| 551 | 20240712 | 123300 | 6051499850 | 23900 | 23850 | 23900 | 23850 | 535 |
| 552 | 20240712 | 123200 | 6038736950 | 23850 | 23900 | 23900 | 23850 | 472 |
| 553 | 20240712 | 123100 | 6027476150 | 23900 | 23900 | 23900 | 23850 | 28 |
| 554 | 20240712 | 123000 | 6026807900 | 23850 | 23850 | 23850 | 23850 | 941 |
| 555 | 20240712 | 122900 | 6004365050 | 23850 | 23850 | 23900 | 23800 | 9258 |
| 556 | 20240712 | 122800 | 5783591950 | 23850 | 23850 | 23900 | 23850 | 489 |
| 557 | 20240712 | 122700 | 5771928850 | 23900 | 23900 | 23900 | 23900 | 41 |
| 558 | 20240712 | 122600 | 5770948950 | 23900 | 23900 | 23900 | 23850 | 44 |
| 559 | 20240712 | 122500 | 5769898950 | 23900 | 23900 | 23900 | 23850 | 855 |
| 560 | 20240712 | 122400 | 5749489450 | 23900 | 23850 | 23900 | 23850 | 548 |
| 561 | 20240712 | 122300 | 5736398500 | 23850 | 23900 | 23900 | 23850 | 328 |
| 562 | 20240712 | 122200 | 5728563000 | 23900 | 23900 | 23900 | 23900 | 309 |
| 563 | 20240712 | 122100 | 5721177900 | 23900 | 23900 | 23900 | 23900 | 87 |
| 564 | 20240712 | 122000 | 5719098600 | 23900 | 23900 | 23900 | 23850 | 897 |
| 565 | 20240712 | 121900 | 5697660750 | 23900 | 23900 | 23900 | 23850 | 653 |
| 566 | 20240712 | 121800 | 5682060050 | 23900 | 23900 | 23900 | 23850 | 984 |
| 567 | 20240712 | 121700 | 5658542650 | 23850 | 23850 | 23900 | 23850 | 243 |
| 568 | 20240712 | 121600 | 5652743850 | 23900 | 23850 | 23900 | 23850 | 315 |
| 569 | 20240712 | 121500 | 5645230400 | 23900 | 23900 | 23900 | 23850 | 255 |
| 570 | 20240712 | 121400 | 5639141100 | 23900 | 23900 | 23900 | 23850 | 102 |
| 571 | 20240712 | 121300 | 5636704150 | 23850 | 23900 | 23900 | 23850 | 530 |
| 572 | 20240712 | 121200 | 5624056400 | 23850 | 23850 | 23900 | 23850 | 57 |
| 573 | 20240712 | 121100 | 5622696800 | 23900 | 23900 | 23900 | 23900 | 155 |
| 574 | 20240712 | 121000 | 5618992300 | 23900 | 23850 | 23900 | 23850 | 1102 |
| 575 | 20240712 | 120900 | 5592708200 | 23850 | 23900 | 23900 | 23850 | 211 |
| 576 | 20240712 | 120800 | 5587675300 | 23850 | 23900 | 23900 | 23850 | 1792 |
| 577 | 20240712 | 120700 | 5544934150 | 23900 | 23850 | 23900 | 23850 | 148 |
| 578 | 20240712 | 120600 | 5541399550 | 23850 | 23900 | 23900 | 23850 | 500 |
| 579 | 20240712 | 120500 | 5529471400 | 23900 | 23850 | 23900 | 23850 | 51 |
| 580 | 20240712 | 120400 | 5528252950 | 23850 | 23900 | 23900 | 23850 | 259 |
| 581 | 20240712 | 120300 | 5522063100 | 23900 | 23900 | 23950 | 23850 | 1173 |
| 582 | 20240712 | 120200 | 5494059550 | 23900 | 23900 | 23900 | 23850 | 908 |
| 583 | 20240712 | 120100 | 5472358800 | 23900 | 23900 | 23900 | 23850 | 173 |
| 584 | 20240712 | 120000 | 5468228450 | 23850 | 23900 | 23900 | 23850 | 336 |
| 585 | 20240712 | 115900 | 5460203750 | 23900 | 23850 | 23900 | 23850 | 679 |
| 586 | 20240712 | 115800 | 5443990950 | 23850 | 23900 | 23900 | 23850 | 159 |
| 587 | 20240712 | 115700 | 5440191450 | 23900 | 23850 | 23900 | 23850 | 561 |
| 588 | 20240712 | 115600 | 5426785850 | 23850 | 23850 | 23900 | 23850 | 1045 |
| 589 | 20240712 | 115500 | 5401849300 | 23850 | 23900 | 23900 | 23850 | 204 |
| 590 | 20240712 | 115400 | 5396978650 | 23900 | 23850 | 23900 | 23850 | 177 |
| 591 | 20240712 | 115300 | 5392749700 | 23850 | 23900 | 23900 | 23850 | 865 |
| 592 | 20240712 | 115200 | 5372096750 | 23900 | 23900 | 23900 | 23900 | 414 |
| 593 | 20240712 | 115100 | 5362202150 | 23900 | 23850 | 23900 | 23850 | 296 |
| 594 | 20240712 | 115000 | 5355134000 | 23900 | 23900 | 23900 | 23900 | 149 |
| 595 | 20240712 | 114900 | 5351572900 | 23850 | 23850 | 23850 | 23850 | 757 |
| 596 | 20240712 | 114800 | 5333518450 | 23850 | 23900 | 23900 | 23850 | 44 |
| 597 | 20240712 | 114700 | 5332467550 | 23850 | 23900 | 23900 | 23850 | 7219 |
| 598 | 20240712 | 114600 | 5160222000 | 23900 | 23900 | 23900 | 23850 | 1316 |
| 599 | 20240712 | 114500 | 5128772050 | 23900 | 23900 | 23900 | 23900 | 37 |
| 600 | 20240712 | 114400 | 5127887750 | 23900 | 23900 | 23900 | 23900 | 346 |
| 601 | 20240712 | 114300 | 5119618350 | 23900 | 23950 | 23950 | 23900 | 6 |
| 602 | 20240712 | 114200 | 5119474850 | 23900 | 23900 | 23900 | 23900 | 315 |
| 603 | 20240712 | 114100 | 5111946350 | 23950 | 23900 | 23950 | 23900 | 195 |
| 604 | 20240712 | 114000 | 5107283300 | 23950 | 23900 | 23950 | 23900 | 253 |
| 605 | 20240712 | 113900 | 5101230450 | 23900 | 23950 | 23950 | 23900 | 282 |
| 606 | 20240712 | 113800 | 5094478100 | 23900 | 23850 | 23950 | 23850 | 424 |
| 607 | 20240712 | 113700 | 5084343350 | 23900 | 23900 | 23900 | 23900 | 185 |
| 608 | 20240712 | 113600 | 5079921850 | 23900 | 23900 | 23900 | 23900 | 1995 |
| 609 | 20240712 | 113500 | 5032241350 | 23900 | 23900 | 23950 | 23900 | 333 |
| 610 | 20240712 | 113400 | 5024281250 | 23950 | 23950 | 23950 | 23900 | 120 |
| 611 | 20240712 | 113300 | 5021407350 | 23950 | 23900 | 23950 | 23900 | 77 |
| 612 | 20240712 | 113200 | 5019564450 | 23950 | 23950 | 23950 | 23950 | 452 |
| 613 | 20240712 | 113100 | 5008739050 | 23950 | 24000 | 24000 | 23950 | 545 |
| 614 | 20240712 | 113000 | 4995684750 | 24000 | 24000 | 24000 | 23950 | 512 |
| 615 | 20240712 | 112900 | 4983397050 | 24000 | 24000 | 24000 | 23950 | 659 |
| 616 | 20240712 | 112800 | 4967601050 | 24000 | 24000 | 24000 | 24000 | 2 |
| 617 | 20240712 | 112700 | 4967553050 | 24000 | 23950 | 24000 | 23950 | 304 |
| 618 | 20240712 | 112600 | 4960257250 | 24000 | 23950 | 24000 | 23950 | 89 |
| 619 | 20240712 | 112500 | 4958125550 | 23950 | 23950 | 23950 | 23950 | 141 |
| 620 | 20240712 | 112400 | 4954748600 | 23950 | 23950 | 23950 | 23950 | 370 |
| 621 | 20240712 | 112300 | 4945887100 | 24000 | 23950 | 24000 | 23950 | 174 |
| 622 | 20240712 | 112200 | 4941714700 | 23950 | 24000 | 24000 | 23950 | 24 |
| 623 | 20240712 | 112100 | 4941139400 | 23950 | 23900 | 23950 | 23900 | 1393 |
| 624 | 20240712 | 112000 | 4907797050 | 23900 | 23900 | 23900 | 23900 | 1333 |
| 625 | 20240712 | 111900 | 4875938350 | 23900 | 23900 | 23950 | 23900 | 24 |
| 626 | 20240712 | 111800 | 4875363800 | 23950 | 23950 | 23950 | 23900 | 128 |
| 627 | 20240712 | 111700 | 4872304400 | 23950 | 23900 | 23950 | 23900 | 1137 |
| 628 | 20240712 | 111600 | 4845127400 | 23950 | 23950 | 23950 | 23900 | 78 |
| 629 | 20240712 | 111500 | 4843260850 | 23950 | 23900 | 23950 | 23900 | 51 |
| 630 | 20240712 | 111400 | 4842039500 | 23900 | 23950 | 23950 | 23900 | 1630 |
| 631 | 20240712 | 111300 | 4803026400 | 24000 | 23950 | 24000 | 23950 | 121 |
| 632 | 20240712 | 111200 | 4800122550 | 23950 | 24000 | 24000 | 23950 | 112 |
| 633 | 20240712 | 111100 | 4797439850 | 23950 | 24000 | 24000 | 23950 | 32 |
| 634 | 20240712 | 111000 | 4796673050 | 24000 | 24000 | 24000 | 23950 | 367 |
| 635 | 20240712 | 110900 | 4787881400 | 24000 | 23950 | 24000 | 23950 | 142 |
| 636 | 20240712 | 110800 | 4784480050 | 24000 | 24000 | 24000 | 23950 | 226 |
| 637 | 20240712 | 110700 | 4779056300 | 24000 | 23950 | 24000 | 23950 | 239 |
| 638 | 20240712 | 110600 | 4773321250 | 23950 | 23950 | 24000 | 23950 | 456 |
| 639 | 20240712 | 110500 | 4762395050 | 24000 | 24000 | 24000 | 23950 | 87 |
| 640 | 20240712 | 110400 | 4760311100 | 23900 | 23900 | 23900 | 23900 | 138 |
| 641 | 20240712 | 110300 | 4757012900 | 23900 | 24000 | 24000 | 23900 | 7930 |
| 642 | 20240712 | 110200 | 4567330350 | 24000 | 23950 | 24000 | 23950 | 147 |
| 643 | 20240712 | 110100 | 4563807350 | 23950 | 23950 | 24000 | 23950 | 143 |
| 644 | 20240712 | 110000 | 4560377250 | 23950 | 23950 | 24000 | 23950 | 232 |
| 645 | 20240712 | 105900 | 4554815650 | 24000 | 23950 | 24000 | 23950 | 4082 |
| 646 | 20240712 | 105800 | 4457049050 | 23950 | 23950 | 23950 | 23900 | 794 |
| 647 | 20240712 | 105700 | 4438032950 | 23950 | 23950 | 23950 | 23900 | 162 |
| 648 | 20240712 | 105600 | 4434154150 | 23950 | 23950 | 23950 | 23950 | 51 |
| 649 | 20240712 | 105500 | 4432932700 | 23900 | 23950 | 23950 | 23900 | 987 |
| 650 | 20240712 | 105400 | 4409294250 | 23950 | 23950 | 24000 | 23950 | 120 |
| 651 | 20240712 | 105300 | 4406418950 | 24000 | 23950 | 24000 | 23950 | 299 |
| 652 | 20240712 | 105200 | 4399257800 | 23950 | 23950 | 24000 | 23950 | 163 |
| 653 | 20240712 | 105100 | 4395352050 | 24000 | 23950 | 24000 | 23950 | 179 |
| 654 | 20240712 | 105000 | 4391063550 | 23950 | 24000 | 24000 | 23950 | 710 |
| 655 | 20240712 | 104900 | 4374023750 | 24000 | 24000 | 24000 | 23950 | 274 |
| 656 | 20240712 | 104800 | 4367447850 | 24000 | 23950 | 24000 | 23950 | 445 |
| 657 | 20240712 | 104700 | 4356790000 | 24000 | 23950 | 24000 | 23950 | 293 |
| 658 | 20240712 | 104600 | 4349771950 | 24000 | 23950 | 24000 | 23950 | 676 |
| 659 | 20240712 | 104500 | 4333576350 | 24000 | 24000 | 24000 | 23950 | 462 |
| 660 | 20240712 | 104400 | 4322490000 | 24000 | 24000 | 24000 | 24000 | 21 |
| 661 | 20240712 | 104300 | 4321986000 | 24000 | 24000 | 24000 | 24000 | 2609 |
| 662 | 20240712 | 104200 | 4259370000 | 24050 | 24000 | 24050 | 24000 | 106 |
| 663 | 20240712 | 104100 | 4256825900 | 24000 | 24050 | 24050 | 24000 | 704 |
| 664 | 20240712 | 104000 | 4239927250 | 24050 | 24000 | 24050 | 24000 | 122 |
| 665 | 20240712 | 103900 | 4236997900 | 24050 | 24000 | 24050 | 24000 | 124 |
| 666 | 20240712 | 103800 | 4234015750 | 24050 | 24050 | 24050 | 24000 | 407 |
| 667 | 20240712 | 103700 | 4224240400 | 24050 | 24050 | 24050 | 24000 | 466 |
| 668 | 20240712 | 103600 | 4213034500 | 24050 | 24000 | 24050 | 24000 | 98 |
| 669 | 20240712 | 103500 | 4210681550 | 24000 | 24000 | 24050 | 24000 | 151 |
| 670 | 20240712 | 103400 | 4207057350 | 24050 | 24000 | 24050 | 24000 | 591 |
| 671 | 20240712 | 103300 | 4192871350 | 24000 | 24050 | 24050 | 24000 | 137 |
| 672 | 20240712 | 103200 | 4189581300 | 24050 | 24000 | 24050 | 23950 | 1476 |
| 673 | 20240712 | 103100 | 4154149450 | 24000 | 24000 | 24000 | 23950 | 338 |
| 674 | 20240712 | 103000 | 4146048700 | 23950 | 23950 | 24000 | 23950 | 185 |
| 675 | 20240712 | 102900 | 4141615650 | 24000 | 24000 | 24000 | 23950 | 324 |
| 676 | 20240712 | 102800 | 4133844650 | 24000 | 23950 | 24000 | 23950 | 28 |
| 677 | 20240712 | 102700 | 4133172700 | 23950 | 23950 | 24000 | 23950 | 208 |
| 678 | 20240712 | 102600 | 4128191050 | 23950 | 23950 | 23950 | 23950 | 600 |
| 679 | 20240712 | 102500 | 4113821050 | 23950 | 23950 | 23950 | 23950 | 40 |
| 680 | 20240712 | 102400 | 4112863050 | 23950 | 24000 | 24000 | 23950 | 624 |
| 681 | 20240712 | 102300 | 4097917650 | 23950 | 24000 | 24000 | 23950 | 1110 |
| 682 | 20240712 | 102200 | 4071331100 | 24000 | 24000 | 24000 | 24000 | 273 |
| 683 | 20240712 | 102100 | 4064779100 | 24000 | 23950 | 24000 | 23950 | 205 |
| 684 | 20240712 | 102000 | 4059864500 | 23950 | 23950 | 24000 | 23950 | 272 |
| 685 | 20240712 | 101900 | 4053345100 | 24000 | 23950 | 24000 | 23950 | 639 |
| 686 | 20240712 | 101800 | 4038041000 | 23950 | 24000 | 24000 | 23950 | 19 |
| 687 | 20240712 | 101700 | 4037585200 | 24000 | 23950 | 24000 | 23950 | 609 |
| 688 | 20240712 | 101600 | 4022980300 | 23950 | 24000 | 24000 | 23950 | 164 |
| 689 | 20240712 | 101500 | 4019051950 | 24000 | 23950 | 24000 | 23900 | 3908 |
| 690 | 20240712 | 101400 | 3925499850 | 23950 | 23950 | 23950 | 23950 | 239 |
| 691 | 20240712 | 101300 | 3919775800 | 23950 | 23950 | 23950 | 23900 | 183 |
| 692 | 20240712 | 101200 | 3915398700 | 23950 | 23950 | 23950 | 23900 | 287 |
| 693 | 20240712 | 101100 | 3908537450 | 23900 | 23900 | 23950 | 23900 | 1110 |
| 694 | 20240712 | 101000 | 3881988150 | 23900 | 23950 | 23950 | 23900 | 1288 |
| 695 | 20240712 | 100900 | 3851192950 | 23950 | 23900 | 23950 | 23900 | 447 |
| 696 | 20240712 | 100800 | 3840508000 | 23900 | 23950 | 23950 | 23900 | 182 |
| 697 | 20240712 | 100700 | 3836157900 | 23900 | 23950 | 23950 | 23900 | 2585 |
| 698 | 20240712 | 100600 | 3774375900 | 23950 | 23950 | 23950 | 23900 | 3318 |
| 699 | 20240712 | 100500 | 3695072700 | 23950 | 23950 | 23950 | 23900 | 1102 |
| 700 | 20240712 | 100400 | 3668728950 | 23900 | 23950 | 23950 | 23900 | 2736 |
| 701 | 20240712 | 100300 | 3603284800 | 23950 | 23900 | 24000 | 23900 | 1759 |
| 702 | 20240712 | 100200 | 3561148800 | 24000 | 23950 | 24000 | 23900 | 1838 |
| 703 | 20240712 | 100100 | 3517128100 | 23900 | 23900 | 23950 | 23900 | 2779 |
| 704 | 20240712 | 100000 | 3450585500 | 23950 | 23950 | 23950 | 23900 | 1098 |
| 705 | 20240712 | 095900 | 3424333500 | 23900 | 23950 | 23950 | 23900 | 208 |
| 706 | 20240712 | 095800 | 3419359300 | 23950 | 23950 | 23950 | 23900 | 2694 |
| 707 | 20240712 | 095700 | 3354970400 | 23950 | 23950 | 24000 | 23950 | 3520 |
| 708 | 20240712 | 095600 | 3270665650 | 23950 | 24000 | 24000 | 23950 | 7859 |
| 709 | 20240712 | 095500 | 3082096400 | 24000 | 24100 | 24100 | 24000 | 1460 |
| 710 | 20240712 | 095400 | 3047010450 | 24050 | 24050 | 24050 | 24000 | 2558 |
| 711 | 20240712 | 095300 | 2985490600 | 24050 | 24100 | 24100 | 24050 | 2985 |
| 712 | 20240712 | 095200 | 2913701250 | 24050 | 24050 | 24100 | 24050 | 1003 |
| 713 | 20240712 | 095100 | 2889579000 | 24100 | 24100 | 24100 | 24100 | 756 |
| 714 | 20240712 | 095000 | 2871359400 | 24050 | 24100 | 24100 | 24050 | 317 |
| 715 | 20240712 | 094900 | 2863726650 | 24100 | 24150 | 24150 | 24050 | 2812 |
| 716 | 20240712 | 094800 | 2795949850 | 24150 | 24100 | 24150 | 24100 | 165 |
| 717 | 20240712 | 094700 | 2791971900 | 24150 | 24100 | 24150 | 24100 | 1656 |
| 718 | 20240712 | 094600 | 2752033050 | 24150 | 24100 | 24150 | 24100 | 429 |
| 719 | 20240712 | 094500 | 2741693650 | 24100 | 24100 | 24100 | 24050 | 953 |
| 720 | 20240712 | 094400 | 2718758950 | 24100 | 24100 | 24100 | 24050 | 587 |
| 721 | 20240712 | 094300 | 2704617750 | 24050 | 24100 | 24100 | 24050 | 476 |
| 722 | 20240712 | 094200 | 2693156700 | 24050 | 24100 | 24100 | 24050 | 578 |
| 723 | 20240712 | 094100 | 2679248200 | 24050 | 24050 | 24100 | 24050 | 1060 |
| 724 | 20240712 | 094000 | 2653752450 | 24050 | 24100 | 24100 | 24050 | 446 |
| 725 | 20240712 | 093900 | 2643018050 | 24050 | 24100 | 24100 | 24050 | 510 |
| 726 | 20240712 | 093800 | 2630735750 | 24100 | 24100 | 24150 | 24050 | 1527 |
| 727 | 20240712 | 093700 | 2593955050 | 24100 | 24100 | 24150 | 24050 | 652 |
| 728 | 20240712 | 093600 | 2578253050 | 24100 | 24100 | 24100 | 24050 | 1192 |
| 729 | 20240712 | 093500 | 2549528850 | 24100 | 24150 | 24150 | 24100 | 1250 |
| 730 | 20240712 | 093400 | 2519395300 | 24150 | 24200 | 24200 | 24150 | 3150 |
| 731 | 20240712 | 093300 | 2443259900 | 24200 | 24250 | 24250 | 24200 | 448 |
| 732 | 20240712 | 093200 | 2432409650 | 24250 | 24200 | 24250 | 24200 | 503 |
| 733 | 20240712 | 093100 | 2420225000 | 24200 | 24250 | 24300 | 24200 | 826 |
| 734 | 20240712 | 093000 | 2400196650 | 24300 | 24300 | 24300 | 24250 | 2005 |
| 735 | 20240712 | 092900 | 2351559500 | 24300 | 24300 | 24350 | 24250 | 1181 |
| 736 | 20240712 | 092800 | 2322864150 | 24300 | 24300 | 24350 | 24250 | 3234 |
| 737 | 20240712 | 092700 | 2244251750 | 24300 | 24200 | 24300 | 24200 | 2490 |
| 738 | 20240712 | 092600 | 2183920850 | 24150 | 24200 | 24200 | 24150 | 832 |
| 739 | 20240712 | 092500 | 2163797600 | 24200 | 24200 | 24250 | 24200 | 1905 |
| 740 | 20240712 | 092400 | 2117696450 | 24200 | 24150 | 24200 | 24100 | 4026 |
| 741 | 20240712 | 092300 | 2020419150 | 24150 | 24250 | 24250 | 24150 | 5376 |
| 742 | 20240712 | 092200 | 1890408600 | 24250 | 24150 | 24250 | 24100 | 3344 |
| 743 | 20240712 | 092100 | 1809464750 | 24150 | 24000 | 24150 | 24000 | 7524 |
| 744 | 20240712 | 092000 | 1628605400 | 24000 | 23900 | 24000 | 23900 | 7254 |
| 745 | 20240712 | 091900 | 1454905100 | 23900 | 23950 | 23950 | 23900 | 886 |
| 746 | 20240712 | 091800 | 1433723000 | 23900 | 23950 | 23950 | 23900 | 2669 |
| 747 | 20240712 | 091700 | 1369904550 | 23950 | 23950 | 23950 | 23900 | 1346 |
| 748 | 20240712 | 091600 | 1337730900 | 23950 | 23900 | 23950 | 23900 | 690 |
| 749 | 20240712 | 091500 | 1321206050 | 23950 | 23950 | 23950 | 23900 | 558 |
| 750 | 20240712 | 091400 | 1307853300 | 23950 | 23950 | 23950 | 23900 | 1522 |
| 751 | 20240712 | 091300 | 1271444150 | 23950 | 23900 | 23950 | 23850 | 664 |
| 752 | 20240712 | 091200 | 1255583850 | 23900 | 23900 | 23950 | 23850 | 1856 |
| 753 | 20240712 | 091100 | 1211244650 | 23900 | 23900 | 23900 | 23850 | 2224 |
| 754 | 20240712 | 091000 | 1158181100 | 23900 | 23900 | 23900 | 23850 | 1606 |
| 755 | 20240712 | 090900 | 1119827550 | 23900 | 23850 | 23950 | 23850 | 818 |
| 756 | 20240712 | 090800 | 1100290400 | 23950 | 23900 | 23950 | 23850 | 1665 |
| 757 | 20240712 | 090700 | 1060567100 | 23850 | 23850 | 23900 | 23850 | 968 |
| 758 | 20240712 | 090600 | 1037474450 | 23800 | 23800 | 23900 | 23800 | 6394 |
| 759 | 20240712 | 090500 | 884983450 | 23800 | 23800 | 23850 | 23800 | 8881 |
| 760 | 20240712 | 090400 | 673609550 | 23800 | 23850 | 23900 | 23800 | 5452 |
| 761 | 20240712 | 090300 | 543683000 | 23850 | 23900 | 23900 | 23850 | 4707 |
| 762 | 20240712 | 090200 | 431399550 | 23900 | 24000 | 24000 | 23900 | 4504 |
| 763 | 20240712 | 090100 | 323632650 | 24000 | 23850 | 24050 | 23800 | 2245 |
| 764 | 20240712 | 090000 | 269854100 | 23900 | 23850 | 23950 | 23800 | 10732 |