40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 212100 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 27376 |
| 3 | 20240718 | 212000 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 4 | 20240718 | 211900 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 5 | 20240718 | 211800 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 6 | 20240718 | 211700 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 7 | 20240718 | 211600 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 8 | 20240718 | 211500 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 9 | 20240718 | 211400 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 10 | 20240718 | 211300 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 11 | 20240718 | 211200 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 12 | 20240718 | 211100 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 13 | 20240718 | 211000 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 14 | 20240718 | 210900 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 15 | 20240718 | 210800 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 16 | 20240718 | 210700 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 17 | 20240718 | 210600 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 18 | 20240718 | 210500 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 19 | 20240718 | 210400 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 20 | 20240718 | 210300 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 21 | 20240718 | 210200 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 22 | 20240718 | 210100 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 23 | 20240718 | 210000 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 24 | 20240718 | 205900 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 25 | 20240718 | 205800 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 26 | 20240718 | 205700 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 27 | 20240718 | 205600 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 28 | 20240718 | 205500 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 29 | 20240718 | 205400 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 30 | 20240718 | 205300 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 31 | 20240718 | 205200 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 32 | 20240718 | 205100 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 27376 |
| 33 | 20240718 | 205000 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 34 | 20240718 | 204900 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 35 | 20240718 | 204800 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 36 | 20240718 | 204700 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 37 | 20240718 | 204600 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 38 | 20240718 | 204500 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 39 | 20240718 | 204400 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 40 | 20240718 | 204300 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 41 | 20240718 | 204200 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 42 | 20240718 | 204100 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 43 | 20240718 | 204000 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 44 | 20240718 | 203900 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 45 | 20240718 | 203800 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 46 | 20240718 | 203700 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 47 | 20240718 | 203600 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 48 | 20240718 | 203500 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 49 | 20240718 | 203400 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 50 | 20240718 | 203300 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 51 | 20240718 | 203200 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 52 | 20240718 | 203100 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 53 | 20240718 | 203000 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 54 | 20240718 | 202900 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 55 | 20240718 | 202800 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 56 | 20240718 | 202700 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 57 | 20240718 | 202600 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 58 | 20240718 | 202500 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 59 | 20240718 | 202400 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 60 | 20240718 | 202300 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 61 | 20240718 | 202200 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 62 | 20240718 | 202100 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 27376 |
| 63 | 20240718 | 202000 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 64 | 20240718 | 201900 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 65 | 20240718 | 201800 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 66 | 20240718 | 201700 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 67 | 20240718 | 201600 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 68 | 20240718 | 201500 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 69 | 20240718 | 201400 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 70 | 20240718 | 201300 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 71 | 20240718 | 201200 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 72 | 20240718 | 201100 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 73 | 20240718 | 201000 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 74 | 20240718 | 200900 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 75 | 20240718 | 200800 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 76 | 20240718 | 200700 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 77 | 20240718 | 200600 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 78 | 20240718 | 200500 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 79 | 20240718 | 200400 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 80 | 20240718 | 200300 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 81 | 20240718 | 200200 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 82 | 20240718 | 200100 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 83 | 20240718 | 200000 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 84 | 20240718 | 195900 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 85 | 20240718 | 195800 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 86 | 20240718 | 195700 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 87 | 20240718 | 195600 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 88 | 20240718 | 195500 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 89 | 20240718 | 195400 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 90 | 20240718 | 195300 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 91 | 20240718 | 195200 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 92 | 20240718 | 195100 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 27376 |
| 93 | 20240718 | 195000 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 94 | 20240718 | 194900 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 95 | 20240718 | 194800 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 96 | 20240718 | 194700 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 97 | 20240718 | 194600 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 98 | 20240718 | 194500 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 99 | 20240718 | 194400 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 100 | 20240718 | 194300 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 101 | 20240718 | 194200 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 102 | 20240718 | 194100 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 103 | 20240718 | 194000 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 104 | 20240718 | 193900 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 105 | 20240718 | 193800 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 106 | 20240718 | 193700 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 107 | 20240718 | 193600 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 108 | 20240718 | 193500 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 109 | 20240718 | 193400 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 110 | 20240718 | 193300 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 111 | 20240718 | 193200 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 112 | 20240718 | 193100 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 113 | 20240718 | 193000 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 114 | 20240718 | 192900 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 115 | 20240718 | 192800 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 116 | 20240718 | 192700 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 117 | 20240718 | 192600 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 118 | 20240718 | 192500 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 119 | 20240718 | 192400 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 120 | 20240718 | 192300 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 121 | 20240718 | 192200 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 122 | 20240718 | 192100 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 27376 |
| 123 | 20240718 | 192000 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 124 | 20240718 | 191900 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 125 | 20240718 | 191800 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 126 | 20240718 | 191700 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 127 | 20240718 | 191600 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 128 | 20240718 | 191500 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 129 | 20240718 | 191400 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 130 | 20240718 | 191300 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 131 | 20240718 | 191200 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 132 | 20240718 | 191100 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 133 | 20240718 | 191000 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 134 | 20240718 | 190900 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 135 | 20240718 | 190800 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 136 | 20240718 | 190700 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 137 | 20240718 | 190600 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 138 | 20240718 | 190500 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 139 | 20240718 | 190400 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 140 | 20240718 | 190300 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 141 | 20240718 | 190200 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 142 | 20240718 | 190100 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 143 | 20240718 | 190000 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 144 | 20240718 | 185900 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 145 | 20240718 | 185800 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 146 | 20240718 | 185700 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 147 | 20240718 | 185600 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 148 | 20240718 | 185500 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 149 | 20240718 | 185400 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 150 | 20240718 | 185300 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 151 | 20240718 | 185200 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 152 | 20240718 | 185100 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 27376 |
| 153 | 20240718 | 185000 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 154 | 20240718 | 184900 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 155 | 20240718 | 184800 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 156 | 20240718 | 184700 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 157 | 20240718 | 184600 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 158 | 20240718 | 184500 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 159 | 20240718 | 184400 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 160 | 20240718 | 184300 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 161 | 20240718 | 184200 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 162 | 20240718 | 184100 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 163 | 20240718 | 184000 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 164 | 20240718 | 183900 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 165 | 20240718 | 183800 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 166 | 20240718 | 183700 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 167 | 20240718 | 183600 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 168 | 20240718 | 183500 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 169 | 20240718 | 183400 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 170 | 20240718 | 183300 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 171 | 20240718 | 183200 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 172 | 20240718 | 183100 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 173 | 20240718 | 183000 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 174 | 20240718 | 182900 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 175 | 20240718 | 182800 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 176 | 20240718 | 182700 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 177 | 20240718 | 182600 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 178 | 20240718 | 182500 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 179 | 20240718 | 182400 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 180 | 20240718 | 182300 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 181 | 20240718 | 182200 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 182 | 20240718 | 182100 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 27376 |
| 183 | 20240718 | 182000 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 184 | 20240718 | 181900 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 185 | 20240718 | 181800 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 186 | 20240718 | 181700 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 187 | 20240718 | 181600 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 188 | 20240718 | 181500 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 189 | 20240718 | 181400 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 190 | 20240718 | 181300 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 191 | 20240718 | 181200 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 192 | 20240718 | 181100 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 193 | 20240718 | 181000 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 194 | 20240718 | 180900 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 195 | 20240718 | 180800 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 196 | 20240718 | 180700 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 197 | 20240718 | 180600 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 198 | 20240718 | 180500 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 199 | 20240718 | 180400 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 200 | 20240718 | 180300 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 201 | 20240718 | 180200 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 202 | 20240718 | 180100 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 203 | 20240718 | 180000 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 204 | 20240718 | 175900 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 205 | 20240718 | 175800 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 206 | 20240718 | 175700 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 207 | 20240718 | 175600 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 208 | 20240718 | 175500 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 209 | 20240718 | 175400 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 210 | 20240718 | 175300 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 211 | 20240718 | 175200 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 212 | 20240718 | 175100 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 27376 |
| 213 | 20240718 | 175000 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 214 | 20240718 | 174900 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 215 | 20240718 | 174800 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 216 | 20240718 | 174700 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 217 | 20240718 | 174600 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 218 | 20240718 | 174500 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 219 | 20240718 | 174400 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 220 | 20240718 | 174300 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 221 | 20240718 | 174200 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 222 | 20240718 | 174100 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 223 | 20240718 | 174000 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 224 | 20240718 | 173900 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 225 | 20240718 | 173800 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 226 | 20240718 | 173700 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 227 | 20240718 | 173600 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 228 | 20240718 | 173500 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 229 | 20240718 | 173400 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 230 | 20240718 | 173300 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 231 | 20240718 | 173200 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 232 | 20240718 | 173100 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 233 | 20240718 | 173000 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 234 | 20240718 | 172900 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 235 | 20240718 | 172800 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 236 | 20240718 | 172700 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 237 | 20240718 | 172600 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 238 | 20240718 | 172500 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 239 | 20240718 | 172400 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 240 | 20240718 | 172300 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 241 | 20240718 | 172200 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 242 | 20240718 | 172100 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 27376 |
| 243 | 20240718 | 172000 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 244 | 20240718 | 171900 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 245 | 20240718 | 171800 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 246 | 20240718 | 171700 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 247 | 20240718 | 171600 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 248 | 20240718 | 171500 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 249 | 20240718 | 171400 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 250 | 20240718 | 171300 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 251 | 20240718 | 171200 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 252 | 20240718 | 171100 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 253 | 20240718 | 171000 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 254 | 20240718 | 170900 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 255 | 20240718 | 170800 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 256 | 20240718 | 170700 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 257 | 20240718 | 170600 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 258 | 20240718 | 170500 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 259 | 20240718 | 170400 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 260 | 20240718 | 170300 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 261 | 20240718 | 170200 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 262 | 20240718 | 170100 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 263 | 20240718 | 170000 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 264 | 20240718 | 165900 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 265 | 20240718 | 165800 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 266 | 20240718 | 165700 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 267 | 20240718 | 165600 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 268 | 20240718 | 165500 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 269 | 20240718 | 165400 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 270 | 20240718 | 165300 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 271 | 20240718 | 165200 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 272 | 20240718 | 165100 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 27376 |
| 273 | 20240718 | 165000 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 274 | 20240718 | 164900 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 275 | 20240718 | 164800 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 276 | 20240718 | 164700 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 277 | 20240718 | 164600 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 278 | 20240718 | 164500 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 279 | 20240718 | 164400 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 280 | 20240718 | 164300 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 281 | 20240718 | 164200 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 282 | 20240718 | 164100 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 283 | 20240718 | 164000 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 284 | 20240718 | 163900 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 285 | 20240718 | 163800 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 286 | 20240718 | 163700 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 287 | 20240718 | 163600 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 288 | 20240718 | 163500 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 289 | 20240718 | 163400 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 290 | 20240718 | 163300 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 291 | 20240718 | 163200 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 292 | 20240718 | 163100 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 293 | 20240718 | 163000 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 294 | 20240718 | 162900 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 295 | 20240718 | 162800 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 296 | 20240718 | 162700 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 297 | 20240718 | 162600 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 298 | 20240718 | 162500 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 299 | 20240718 | 162400 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 300 | 20240718 | 162300 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 301 | 20240718 | 162200 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 302 | 20240718 | 162100 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 27376 |
| 303 | 20240718 | 162000 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 304 | 20240718 | 161900 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 305 | 20240718 | 161800 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 306 | 20240718 | 161700 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 307 | 20240718 | 161600 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 308 | 20240718 | 161500 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 309 | 20240718 | 161400 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 310 | 20240718 | 161300 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 311 | 20240718 | 161200 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 312 | 20240718 | 161100 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 313 | 20240718 | 161000 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 314 | 20240718 | 160900 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 315 | 20240718 | 160800 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 316 | 20240718 | 160700 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 317 | 20240718 | 160600 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 318 | 20240718 | 160500 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 319 | 20240718 | 160400 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 320 | 20240718 | 160300 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 321 | 20240718 | 160200 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 322 | 20240718 | 160100 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 323 | 20240718 | 160000 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 324 | 20240718 | 155900 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 325 | 20240718 | 155800 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 326 | 20240718 | 155700 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 327 | 20240718 | 155600 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 328 | 20240718 | 155500 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 329 | 20240718 | 155400 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 330 | 20240718 | 155300 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 331 | 20240718 | 155200 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 332 | 20240718 | 155100 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 27376 |
| 333 | 20240718 | 155000 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 334 | 20240718 | 154900 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 335 | 20240718 | 154800 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 336 | 20240718 | 154700 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 337 | 20240718 | 154600 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 338 | 20240718 | 154500 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 339 | 20240718 | 154400 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 340 | 20240718 | 154300 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 341 | 20240718 | 154200 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 342 | 20240718 | 154100 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 343 | 20240718 | 154000 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 344 | 20240718 | 153900 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 345 | 20240718 | 153800 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 346 | 20240718 | 153700 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 347 | 20240718 | 153600 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 348 | 20240718 | 153500 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 349 | 20240718 | 153400 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 350 | 20240718 | 153300 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 351 | 20240718 | 153200 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 352 | 20240718 | 153100 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 0 |
| 353 | 20240718 | 153000 | 13192617050 | 22500 | 22500 | 22500 | 22500 | 27376 |
| 354 | 20240718 | 152900 | 12576657050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 355 | 20240718 | 152800 | 12576657050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 356 | 20240718 | 152700 | 12576657050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 357 | 20240718 | 152600 | 12576657050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 358 | 20240718 | 152500 | 12576657050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 359 | 20240718 | 152400 | 12576657050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 360 | 20240718 | 152300 | 12576657050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 361 | 20240718 | 152200 | 12576657050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 362 | 20240718 | 152100 | 12576657050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 363 | 20240718 | 152000 | 12576657050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 364 | 20240718 | 151900 | 12576657050 | 22350 | 22350 | 22350 | 22300 | 2444 |
| 365 | 20240718 | 151800 | 12522040350 | 22350 | 22350 | 22350 | 22300 | 791 |
| 366 | 20240718 | 151700 | 12504375000 | 22350 | 22250 | 22350 | 22250 | 3992 |
| 367 | 20240718 | 151600 | 12415380550 | 22300 | 22300 | 22300 | 22250 | 926 |
| 368 | 20240718 | 151500 | 12394768300 | 22300 | 22300 | 22300 | 22250 | 2661 |
| 369 | 20240718 | 151400 | 12335521300 | 22250 | 22250 | 22300 | 22250 | 1145 |
| 370 | 20240718 | 151300 | 12310019950 | 22300 | 22300 | 22300 | 22250 | 1604 |
| 371 | 20240718 | 151200 | 12274324550 | 22300 | 22250 | 22300 | 22250 | 706 |
| 372 | 20240718 | 151100 | 12258611650 | 22300 | 22300 | 22300 | 22250 | 645 |
| 373 | 20240718 | 151000 | 12244250350 | 22300 | 22300 | 22300 | 22250 | 510 |
| 374 | 20240718 | 150900 | 12232897800 | 22300 | 22300 | 22300 | 22250 | 1906 |
| 375 | 20240718 | 150800 | 12190435600 | 22250 | 22300 | 22300 | 22250 | 518 |
| 376 | 20240718 | 150700 | 12178906300 | 22300 | 22300 | 22300 | 22250 | 1414 |
| 377 | 20240718 | 150600 | 12147441550 | 22300 | 22250 | 22300 | 22250 | 453 |
| 378 | 20240718 | 150500 | 12137356450 | 22250 | 22300 | 22300 | 22250 | 1107 |
| 379 | 20240718 | 150400 | 12112706200 | 22250 | 22250 | 22300 | 22250 | 1135 |
| 380 | 20240718 | 150300 | 12087445250 | 22250 | 22250 | 22250 | 22200 | 2117 |
| 381 | 20240718 | 150200 | 12040389600 | 22200 | 22250 | 22250 | 22200 | 3637 |
| 382 | 20240718 | 150100 | 11959548900 | 22300 | 22250 | 22300 | 22250 | 3564 |
| 383 | 20240718 | 150000 | 11880249100 | 22300 | 22300 | 22300 | 22250 | 739 |
| 384 | 20240718 | 145900 | 11863801900 | 22250 | 22300 | 22300 | 22250 | 1068 |
| 385 | 20240718 | 145800 | 11840036400 | 22300 | 22250 | 22300 | 22250 | 1634 |
| 386 | 20240718 | 145700 | 11803658700 | 22250 | 22250 | 22300 | 22250 | 652 |
| 387 | 20240718 | 145600 | 11789147800 | 22300 | 22250 | 22300 | 22250 | 498 |
| 388 | 20240718 | 145500 | 11778067100 | 22300 | 22300 | 22300 | 22250 | 664 |
| 389 | 20240718 | 145400 | 11763276200 | 22250 | 22300 | 22300 | 22250 | 428 |
| 390 | 20240718 | 145300 | 11753753100 | 22250 | 22300 | 22300 | 22250 | 460 |
| 391 | 20240718 | 145200 | 11743515600 | 22300 | 22300 | 22300 | 22250 | 421 |
| 392 | 20240718 | 145100 | 11734143850 | 22300 | 22200 | 22300 | 22200 | 2431 |
| 393 | 20240718 | 145000 | 11680051400 | 22250 | 22250 | 22250 | 22200 | 802 |
| 394 | 20240718 | 144900 | 11662233300 | 22200 | 22250 | 22250 | 22200 | 714 |
| 395 | 20240718 | 144800 | 11646376500 | 22200 | 22200 | 22250 | 22200 | 1292 |
| 396 | 20240718 | 144700 | 11617664450 | 22250 | 22200 | 22250 | 22200 | 1123 |
| 397 | 20240718 | 144600 | 11592715900 | 22250 | 22200 | 22250 | 22200 | 527 |
| 398 | 20240718 | 144500 | 11581006700 | 22250 | 22250 | 22250 | 22200 | 1763 |
| 399 | 20240718 | 144400 | 11541863200 | 22200 | 22250 | 22250 | 22200 | 746 |
| 400 | 20240718 | 144300 | 11525292100 | 22250 | 22250 | 22250 | 22200 | 821 |
| 401 | 20240718 | 144200 | 11507055600 | 22200 | 22250 | 22250 | 22200 | 9772 |
| 402 | 20240718 | 144100 | 11290110000 | 22250 | 22250 | 22250 | 22200 | 1348 |
| 403 | 20240718 | 144000 | 11260155150 | 22200 | 22250 | 22250 | 22200 | 736 |
| 404 | 20240718 | 143900 | 11243805400 | 22250 | 22250 | 22250 | 22200 | 1652 |
| 405 | 20240718 | 143800 | 11207066200 | 22250 | 22300 | 22300 | 22250 | 872 |
| 406 | 20240718 | 143700 | 11187662150 | 22300 | 22300 | 22300 | 22250 | 1533 |
| 407 | 20240718 | 143600 | 11153498000 | 22300 | 22300 | 22300 | 22250 | 637 |
| 408 | 20240718 | 143500 | 11139316800 | 22300 | 22250 | 22300 | 22250 | 430 |
| 409 | 20240718 | 143400 | 11129745450 | 22250 | 22250 | 22300 | 22250 | 975 |
| 410 | 20240718 | 143300 | 11108039450 | 22250 | 22300 | 22300 | 22250 | 683 |
| 411 | 20240718 | 143200 | 11092839550 | 22300 | 22250 | 22300 | 22200 | 1128 |
| 412 | 20240718 | 143100 | 11067759800 | 22250 | 22200 | 22250 | 22200 | 992 |
| 413 | 20240718 | 143000 | 11045719100 | 22200 | 22200 | 22250 | 22200 | 693 |
| 414 | 20240718 | 142900 | 11030302250 | 22250 | 22250 | 22250 | 22200 | 546 |
| 415 | 20240718 | 142800 | 11018166000 | 22250 | 22250 | 22250 | 22250 | 262 |
| 416 | 20240718 | 142700 | 11012336500 | 22250 | 22250 | 22250 | 22200 | 447 |
| 417 | 20240718 | 142600 | 11002391750 | 22250 | 22250 | 22250 | 22200 | 452 |
| 418 | 20240718 | 142500 | 10992348000 | 22250 | 22300 | 22300 | 22200 | 2694 |
| 419 | 20240718 | 142400 | 10932440450 | 22250 | 22250 | 22300 | 22250 | 377 |
| 420 | 20240718 | 142300 | 10924049700 | 22250 | 22250 | 22300 | 22250 | 427 |
| 421 | 20240718 | 142200 | 10914546800 | 22250 | 22250 | 22250 | 22250 | 1087 |
| 422 | 20240718 | 142100 | 10890361050 | 22250 | 22250 | 22250 | 22200 | 2236 |
| 423 | 20240718 | 142000 | 10840615350 | 22250 | 22250 | 22250 | 22200 | 403 |
| 424 | 20240718 | 141900 | 10831650900 | 22200 | 22250 | 22250 | 22200 | 3177 |
| 425 | 20240718 | 141800 | 10761110000 | 22200 | 22250 | 22250 | 22200 | 1330 |
| 426 | 20240718 | 141700 | 10731539300 | 22250 | 22200 | 22250 | 22200 | 227 |
| 427 | 20240718 | 141600 | 10726488800 | 22200 | 22250 | 22250 | 22200 | 1991 |
| 428 | 20240718 | 141500 | 10682283100 | 22250 | 22250 | 22250 | 22200 | 1562 |
| 429 | 20240718 | 141400 | 10647530100 | 22250 | 22250 | 22300 | 22200 | 875 |
| 430 | 20240718 | 141300 | 10628063350 | 22250 | 22250 | 22300 | 22250 | 255 |
| 431 | 20240718 | 141200 | 10622389250 | 22300 | 22300 | 22300 | 22250 | 218 |
| 432 | 20240718 | 141100 | 10617538300 | 22250 | 22250 | 22250 | 22250 | 402 |
| 433 | 20240718 | 141000 | 10608593800 | 22250 | 22250 | 22250 | 22250 | 507 |
| 434 | 20240718 | 140900 | 10597313050 | 22250 | 22250 | 22250 | 22250 | 2010 |
| 435 | 20240718 | 140800 | 10552590550 | 22250 | 22300 | 22300 | 22250 | 1220 |
| 436 | 20240718 | 140700 | 10525385350 | 22300 | 22250 | 22300 | 22250 | 604 |
| 437 | 20240718 | 140600 | 10511944800 | 22250 | 22250 | 22300 | 22200 | 741 |
| 438 | 20240718 | 140500 | 10495458100 | 22250 | 22200 | 22300 | 22200 | 409 |
| 439 | 20240718 | 140400 | 10486358200 | 22250 | 22250 | 22250 | 22200 | 2272 |
| 440 | 20240718 | 140300 | 10435808100 | 22250 | 22250 | 22250 | 22200 | 938 |
| 441 | 20240718 | 140200 | 10414940700 | 22250 | 22250 | 22250 | 22250 | 1645 |
| 442 | 20240718 | 140100 | 10378339450 | 22250 | 22250 | 22250 | 22250 | 986 |
| 443 | 20240718 | 140000 | 10356400950 | 22250 | 22250 | 22300 | 22250 | 1297 |
| 444 | 20240718 | 135900 | 10327537500 | 22250 | 22250 | 22250 | 22200 | 2126 |
| 445 | 20240718 | 135800 | 10280238500 | 22250 | 22250 | 22250 | 22250 | 205 |
| 446 | 20240718 | 135700 | 10275677250 | 22250 | 22250 | 22250 | 22250 | 1713 |
| 447 | 20240718 | 135600 | 10237563000 | 22250 | 22250 | 22250 | 22200 | 80 |
| 448 | 20240718 | 135500 | 10235783350 | 22250 | 22250 | 22250 | 22200 | 3399 |
| 449 | 20240718 | 135400 | 10160155850 | 22300 | 22300 | 22300 | 22250 | 1889 |
| 450 | 20240718 | 135300 | 10118123700 | 22250 | 22250 | 22300 | 22250 | 38 |
| 451 | 20240718 | 135200 | 10117276950 | 22300 | 22250 | 22300 | 22250 | 176 |
| 452 | 20240718 | 135100 | 10113360750 | 22250 | 22250 | 22250 | 22250 | 742 |
| 453 | 20240718 | 135000 | 10096851250 | 22250 | 22250 | 22250 | 22250 | 90 |
| 454 | 20240718 | 134900 | 10094848750 | 22250 | 22250 | 22250 | 22250 | 324 |
| 455 | 20240718 | 134800 | 10087639750 | 22250 | 22250 | 22250 | 22250 | 2645 |
| 456 | 20240718 | 134700 | 10028788500 | 22250 | 22250 | 22300 | 22200 | 2843 |
| 457 | 20240718 | 134600 | 9965506800 | 22250 | 22200 | 22250 | 22200 | 269 |
| 458 | 20240718 | 134500 | 9959529900 | 22250 | 22250 | 22250 | 22250 | 247 |
| 459 | 20240718 | 134400 | 9954034150 | 22250 | 22200 | 22250 | 22200 | 1085 |
| 460 | 20240718 | 134300 | 9929941400 | 22250 | 22200 | 22250 | 22200 | 324 |
| 461 | 20240718 | 134200 | 9922741850 | 22200 | 22250 | 22250 | 22200 | 814 |
| 462 | 20240718 | 134100 | 9904642550 | 22250 | 22250 | 22300 | 22250 | 10119 |
| 463 | 20240718 | 134000 | 9679494600 | 22300 | 22300 | 22300 | 22250 | 3047 |
| 464 | 20240718 | 133900 | 9611640150 | 22300 | 22300 | 22300 | 22250 | 504 |
| 465 | 20240718 | 133800 | 9600414400 | 22300 | 22250 | 22300 | 22250 | 664 |
| 466 | 20240718 | 133700 | 9585609850 | 22300 | 22300 | 22300 | 22300 | 251 |
| 467 | 20240718 | 133600 | 9580012550 | 22300 | 22350 | 22350 | 22250 | 1569 |
| 468 | 20240718 | 133500 | 9545031650 | 22300 | 22300 | 22300 | 22250 | 122 |
| 469 | 20240718 | 133400 | 9542311550 | 22300 | 22300 | 22300 | 22300 | 922 |
| 470 | 20240718 | 133300 | 9521750950 | 22300 | 22300 | 22300 | 22250 | 137 |
| 471 | 20240718 | 133200 | 9518696100 | 22300 | 22250 | 22300 | 22250 | 942 |
| 472 | 20240718 | 133100 | 9497734500 | 22250 | 22300 | 22300 | 22250 | 1098 |
| 473 | 20240718 | 133000 | 9473298550 | 22250 | 22300 | 22300 | 22250 | 260 |
| 474 | 20240718 | 132900 | 9467513450 | 22300 | 22300 | 22300 | 22250 | 146 |
| 475 | 20240718 | 132800 | 9464263150 | 22300 | 22300 | 22300 | 22250 | 115 |
| 476 | 20240718 | 132700 | 9461704250 | 22300 | 22300 | 22300 | 22250 | 389 |
| 477 | 20240718 | 132600 | 9453031050 | 22300 | 22300 | 22300 | 22250 | 733 |
| 478 | 20240718 | 132500 | 9436687100 | 22300 | 22300 | 22350 | 22300 | 983 |
| 479 | 20240718 | 132400 | 9414754650 | 22300 | 22250 | 22300 | 22250 | 2151 |
| 480 | 20240718 | 132300 | 9366792800 | 22300 | 22300 | 22300 | 22250 | 236 |
| 481 | 20240718 | 132200 | 9361530300 | 22300 | 22300 | 22300 | 22250 | 150 |
| 482 | 20240718 | 132100 | 9358190650 | 22300 | 22250 | 22300 | 22250 | 248 |
| 483 | 20240718 | 132000 | 9352668050 | 22250 | 22250 | 22300 | 22250 | 521 |
| 484 | 20240718 | 131900 | 9341065750 | 22250 | 22300 | 22350 | 22250 | 1205 |
| 485 | 20240718 | 131800 | 9314196400 | 22250 | 22350 | 22350 | 22250 | 872 |
| 486 | 20240718 | 131700 | 9294752950 | 22300 | 22350 | 22350 | 22300 | 1639 |
| 487 | 20240718 | 131600 | 9258178050 | 22350 | 22300 | 22350 | 22250 | 732 |
| 488 | 20240718 | 131500 | 9241862500 | 22300 | 22300 | 22300 | 22300 | 143 |
| 489 | 20240718 | 131400 | 9238673600 | 22300 | 22300 | 22300 | 22250 | 457 |
| 490 | 20240718 | 131300 | 9228483050 | 22250 | 22250 | 22350 | 22250 | 188 |
| 491 | 20240718 | 131200 | 9224287450 | 22250 | 22300 | 22350 | 22250 | 103 |
| 492 | 20240718 | 131100 | 9221987850 | 22300 | 22350 | 22350 | 22300 | 501 |
| 493 | 20240718 | 131000 | 9210812650 | 22350 | 22300 | 22350 | 22300 | 687 |
| 494 | 20240718 | 130900 | 9195490900 | 22350 | 22300 | 22350 | 22300 | 260 |
| 495 | 20240718 | 130800 | 9189690600 | 22300 | 22300 | 22350 | 22300 | 783 |
| 496 | 20240718 | 130700 | 9172229650 | 22300 | 22350 | 22350 | 22300 | 2017 |
| 497 | 20240718 | 130600 | 9127250200 | 22350 | 22300 | 22350 | 22300 | 353 |
| 498 | 20240718 | 130500 | 9119378250 | 22350 | 22300 | 22350 | 22300 | 234 |
| 499 | 20240718 | 130400 | 9114153150 | 22300 | 22300 | 22300 | 22300 | 46 |
| 500 | 20240718 | 130300 | 9113127350 | 22350 | 22350 | 22350 | 22350 | 51 |
| 501 | 20240718 | 130200 | 9111987500 | 22300 | 22350 | 22350 | 22300 | 260 |
| 502 | 20240718 | 130100 | 9106189350 | 22350 | 22300 | 22350 | 22300 | 216 |
| 503 | 20240718 | 130000 | 9101364900 | 22300 | 22350 | 22350 | 22300 | 559 |
| 504 | 20240718 | 125900 | 9088898400 | 22350 | 22300 | 22350 | 22300 | 149 |
| 505 | 20240718 | 125800 | 9085571650 | 22300 | 22350 | 22350 | 22300 | 471 |
| 506 | 20240718 | 125700 | 9075067550 | 22300 | 22350 | 22350 | 22300 | 546 |
| 507 | 20240718 | 125600 | 9062890400 | 22350 | 22300 | 22350 | 22300 | 4074 |
| 508 | 20240718 | 125500 | 8972039750 | 22350 | 22400 | 22400 | 22350 | 703 |
| 509 | 20240718 | 125400 | 8956327400 | 22400 | 22350 | 22400 | 22350 | 569 |
| 510 | 20240718 | 125300 | 8943606900 | 22400 | 22350 | 22400 | 22350 | 152 |
| 511 | 20240718 | 125200 | 8940205000 | 22400 | 22400 | 22400 | 22350 | 169 |
| 512 | 20240718 | 125100 | 8936423950 | 22350 | 22400 | 22400 | 22350 | 52 |
| 513 | 20240718 | 125000 | 8935259450 | 22350 | 22400 | 22400 | 22350 | 728 |
| 514 | 20240718 | 124900 | 8918958550 | 22400 | 22350 | 22400 | 22300 | 1245 |
| 515 | 20240718 | 124800 | 8891139900 | 22300 | 22350 | 22350 | 22300 | 1336 |
| 516 | 20240718 | 124700 | 8861306800 | 22350 | 22350 | 22350 | 22350 | 656 |
| 517 | 20240718 | 124600 | 8846645200 | 22350 | 22300 | 22350 | 22300 | 1312 |
| 518 | 20240718 | 124500 | 8817385200 | 22300 | 22300 | 22350 | 22300 | 361 |
| 519 | 20240718 | 124400 | 8809333900 | 22300 | 22300 | 22300 | 22300 | 835 |
| 520 | 20240718 | 124300 | 8790713400 | 22350 | 22300 | 22350 | 22300 | 458 |
| 521 | 20240718 | 124200 | 8780499600 | 22300 | 22350 | 22350 | 22300 | 1466 |
| 522 | 20240718 | 124100 | 8747760000 | 22350 | 22350 | 22350 | 22300 | 656 |
| 523 | 20240718 | 124000 | 8733098650 | 22300 | 22350 | 22350 | 22300 | 493 |
| 524 | 20240718 | 123900 | 8722102100 | 22350 | 22300 | 22350 | 22300 | 326 |
| 525 | 20240718 | 123800 | 8714831900 | 22350 | 22300 | 22350 | 22300 | 689 |
| 526 | 20240718 | 123700 | 8699450050 | 22300 | 22300 | 22350 | 22300 | 311 |
| 527 | 20240718 | 123600 | 8692511800 | 22300 | 22300 | 22350 | 22300 | 65 |
| 528 | 20240718 | 123500 | 8691059700 | 22350 | 22300 | 22350 | 22300 | 373 |
| 529 | 20240718 | 123400 | 8682738500 | 22350 | 22350 | 22350 | 22300 | 85 |
| 530 | 20240718 | 123300 | 8680839850 | 22350 | 22300 | 22350 | 22300 | 206 |
| 531 | 20240718 | 123200 | 8676241050 | 22300 | 22300 | 22350 | 22300 | 234 |
| 532 | 20240718 | 123100 | 8671019300 | 22300 | 22300 | 22300 | 22300 | 6 |
| 533 | 20240718 | 123000 | 8670885500 | 22300 | 22350 | 22350 | 22300 | 585 |
| 534 | 20240718 | 122900 | 8657833950 | 22350 | 22300 | 22350 | 22300 | 252 |
| 535 | 20240718 | 122800 | 8652207400 | 22350 | 22350 | 22350 | 22300 | 143 |
| 536 | 20240718 | 122700 | 8649011450 | 22350 | 22350 | 22350 | 22300 | 286 |
| 537 | 20240718 | 122600 | 8642619450 | 22300 | 22350 | 22350 | 22300 | 189 |
| 538 | 20240718 | 122500 | 8638395550 | 22350 | 22300 | 22350 | 22300 | 182 |
| 539 | 20240718 | 122400 | 8634333250 | 22300 | 22350 | 22350 | 22300 | 365 |
| 540 | 20240718 | 122300 | 8626191800 | 22300 | 22300 | 22350 | 22300 | 511 |
| 541 | 20240718 | 122200 | 8614794250 | 22300 | 22300 | 22300 | 22300 | 13 |
| 542 | 20240718 | 122100 | 8614504350 | 22350 | 22350 | 22350 | 22350 | 119 |
| 543 | 20240718 | 122000 | 8611844700 | 22350 | 22300 | 22350 | 22300 | 455 |
| 544 | 20240718 | 121900 | 8601683150 | 22300 | 22300 | 22350 | 22300 | 165 |
| 545 | 20240718 | 121800 | 8598003550 | 22300 | 22350 | 22350 | 22300 | 78 |
| 546 | 20240718 | 121700 | 8596260850 | 22300 | 22300 | 22350 | 22300 | 822 |
| 547 | 20240718 | 121600 | 8577915150 | 22350 | 22300 | 22350 | 22300 | 201 |
| 548 | 20240718 | 121500 | 8573428500 | 22350 | 22300 | 22350 | 22300 | 182 |
| 549 | 20240718 | 121400 | 8569367900 | 22300 | 22300 | 22300 | 22300 | 206 |
| 550 | 20240718 | 121300 | 8564774100 | 22350 | 22350 | 22350 | 22300 | 255 |
| 551 | 20240718 | 121200 | 8559080300 | 22350 | 22350 | 22350 | 22350 | 1053 |
| 552 | 20240718 | 121100 | 8535545750 | 22350 | 22350 | 22400 | 22350 | 70 |
| 553 | 20240718 | 121000 | 8533980750 | 22350 | 22400 | 22400 | 22350 | 103 |
| 554 | 20240718 | 120900 | 8531676550 | 22350 | 22350 | 22400 | 22350 | 245 |
| 555 | 20240718 | 120800 | 8526189500 | 22350 | 22400 | 22400 | 22350 | 108 |
| 556 | 20240718 | 120700 | 8523772150 | 22400 | 22400 | 22400 | 22350 | 97 |
| 557 | 20240718 | 120600 | 8521601350 | 22350 | 22400 | 22400 | 22350 | 281 |
| 558 | 20240718 | 120500 | 8515316950 | 22350 | 22400 | 22400 | 22350 | 266 |
| 559 | 20240718 | 120400 | 8509371600 | 22400 | 22300 | 22400 | 22300 | 709 |
| 560 | 20240718 | 120300 | 8493528600 | 22300 | 22300 | 22350 | 22300 | 283 |
| 561 | 20240718 | 120200 | 8487210050 | 22350 | 22300 | 22350 | 22250 | 455 |
| 562 | 20240718 | 120100 | 8477061050 | 22300 | 22300 | 22300 | 22300 | 415 |
| 563 | 20240718 | 120000 | 8467806550 | 22300 | 22300 | 22300 | 22250 | 444 |
| 564 | 20240718 | 115900 | 8457926650 | 22250 | 22250 | 22300 | 22250 | 1213 |
| 565 | 20240718 | 115800 | 8430877350 | 22300 | 22300 | 22300 | 22250 | 208 |
| 566 | 20240718 | 115700 | 8426249200 | 22300 | 22300 | 22300 | 22250 | 239 |
| 567 | 20240718 | 115600 | 8420919800 | 22300 | 22300 | 22300 | 22250 | 247 |
| 568 | 20240718 | 115500 | 8415418200 | 22300 | 22250 | 22300 | 22250 | 659 |
| 569 | 20240718 | 115400 | 8400745850 | 22250 | 22300 | 22300 | 22250 | 338 |
| 570 | 20240718 | 115300 | 8393224250 | 22250 | 22300 | 22300 | 22250 | 112 |
| 571 | 20240718 | 115200 | 8390726900 | 22300 | 22300 | 22300 | 22250 | 46 |
| 572 | 20240718 | 115100 | 8389701700 | 22300 | 22300 | 22300 | 22250 | 990 |
| 573 | 20240718 | 115000 | 8367632350 | 22300 | 22300 | 22300 | 22250 | 205 |
| 574 | 20240718 | 114900 | 8363066850 | 22300 | 22300 | 22300 | 22250 | 705 |
| 575 | 20240718 | 114800 | 8347346150 | 22250 | 22300 | 22300 | 22250 | 266 |
| 576 | 20240718 | 114700 | 8341420450 | 22300 | 22250 | 22300 | 22250 | 63 |
| 577 | 20240718 | 114600 | 8340015950 | 22250 | 22300 | 22300 | 22250 | 83 |
| 578 | 20240718 | 114500 | 8338165900 | 22300 | 22300 | 22300 | 22250 | 103 |
| 579 | 20240718 | 114400 | 8335870250 | 22250 | 22250 | 22300 | 22250 | 326 |
| 580 | 20240718 | 114300 | 8328611250 | 22250 | 22250 | 22250 | 22250 | 5 |
| 581 | 20240718 | 114200 | 8328500000 | 22300 | 22300 | 22300 | 22250 | 568 |
| 582 | 20240718 | 114100 | 8315859350 | 22300 | 22300 | 22300 | 22250 | 331 |
| 583 | 20240718 | 114000 | 8308483050 | 22250 | 22250 | 22300 | 22250 | 38 |
| 584 | 20240718 | 113900 | 8307636750 | 22250 | 22250 | 22300 | 22250 | 172 |
| 585 | 20240718 | 113800 | 8303806850 | 22250 | 22250 | 22300 | 22250 | 919 |
| 586 | 20240718 | 113700 | 8283358900 | 22250 | 22300 | 22300 | 22250 | 409 |
| 587 | 20240718 | 113600 | 8274251800 | 22250 | 22300 | 22300 | 22250 | 644 |
| 588 | 20240718 | 113500 | 8259892200 | 22250 | 22250 | 22300 | 22250 | 132 |
| 589 | 20240718 | 113400 | 8256954400 | 22250 | 22300 | 22300 | 22250 | 1593 |
| 590 | 20240718 | 113300 | 8221505750 | 22300 | 22250 | 22300 | 22250 | 893 |
| 591 | 20240718 | 113200 | 8201633950 | 22250 | 22250 | 22300 | 22250 | 167 |
| 592 | 20240718 | 113100 | 8197916000 | 22250 | 22300 | 22300 | 22250 | 8 |
| 593 | 20240718 | 113000 | 8197737850 | 22300 | 22250 | 22300 | 22250 | 608 |
| 594 | 20240718 | 112900 | 8184196650 | 22250 | 22300 | 22300 | 22250 | 1376 |
| 595 | 20240718 | 112800 | 8153578150 | 22250 | 22250 | 22300 | 22250 | 222 |
| 596 | 20240718 | 112700 | 8148636600 | 22300 | 22300 | 22300 | 22250 | 31 |
| 597 | 20240718 | 112600 | 8147945700 | 22300 | 22250 | 22300 | 22250 | 911 |
| 598 | 20240718 | 112500 | 8127635750 | 22250 | 22300 | 22300 | 22250 | 719 |
| 599 | 20240718 | 112400 | 8111635550 | 22300 | 22250 | 22300 | 22250 | 220 |
| 600 | 20240718 | 112300 | 8106739350 | 22300 | 22250 | 22300 | 22250 | 40 |
| 601 | 20240718 | 112200 | 8105847700 | 22250 | 22250 | 22250 | 22250 | 399 |
| 602 | 20240718 | 112100 | 8096969950 | 22250 | 22300 | 22300 | 22250 | 851 |
| 603 | 20240718 | 112000 | 8078030150 | 22300 | 22250 | 22300 | 22250 | 207 |
| 604 | 20240718 | 111900 | 8073422050 | 22250 | 22250 | 22300 | 22250 | 326 |
| 605 | 20240718 | 111800 | 8066163600 | 22250 | 22250 | 22250 | 22250 | 48 |
| 606 | 20240718 | 111700 | 8065095600 | 22250 | 22250 | 22300 | 22250 | 888 |
| 607 | 20240718 | 111600 | 8045337250 | 22250 | 22250 | 22300 | 22250 | 76 |
| 608 | 20240718 | 111500 | 8043645700 | 22250 | 22300 | 22300 | 22200 | 600 |
| 609 | 20240718 | 111400 | 8030296000 | 22250 | 22250 | 22300 | 22200 | 989 |
| 610 | 20240718 | 111300 | 8008291350 | 22300 | 22300 | 22300 | 22250 | 349 |
| 611 | 20240718 | 111200 | 8000512750 | 22250 | 22250 | 22300 | 22250 | 1682 |
| 612 | 20240718 | 111100 | 7963087650 | 22250 | 22300 | 22300 | 22250 | 9680 |
| 613 | 20240718 | 111000 | 7747703250 | 22250 | 22300 | 22300 | 22250 | 1060 |
| 614 | 20240718 | 110900 | 7724083700 | 22300 | 22300 | 22300 | 22250 | 620 |
| 615 | 20240718 | 110800 | 7710260300 | 22250 | 22300 | 22300 | 22250 | 3134 |
| 616 | 20240718 | 110700 | 7640381300 | 22300 | 22350 | 22350 | 22300 | 25 |
| 617 | 20240718 | 110600 | 7639822800 | 22350 | 22350 | 22350 | 22300 | 1994 |
| 618 | 20240718 | 110500 | 7595347000 | 22350 | 22350 | 22350 | 22300 | 2158 |
| 619 | 20240718 | 110400 | 7547214650 | 22300 | 22350 | 22350 | 22300 | 46 |
| 620 | 20240718 | 110300 | 7546186800 | 22350 | 22300 | 22350 | 22300 | 350 |
| 621 | 20240718 | 110200 | 7538377050 | 22300 | 22350 | 22350 | 22300 | 1176 |
| 622 | 20240718 | 110100 | 7512141400 | 22350 | 22350 | 22350 | 22350 | 345 |
| 623 | 20240718 | 110000 | 7504430650 | 22300 | 22350 | 22350 | 22300 | 1436 |
| 624 | 20240718 | 105900 | 7472386000 | 22350 | 22350 | 22350 | 22300 | 501 |
| 625 | 20240718 | 105800 | 7461190500 | 22350 | 22350 | 22350 | 22300 | 1154 |
| 626 | 20240718 | 105700 | 7435398950 | 22350 | 22350 | 22350 | 22300 | 851 |
| 627 | 20240718 | 105600 | 7416380200 | 22300 | 22350 | 22350 | 22300 | 75 |
| 628 | 20240718 | 105500 | 7414704050 | 22350 | 22300 | 22350 | 22300 | 425 |
| 629 | 20240718 | 105400 | 7405211150 | 22350 | 22350 | 22350 | 22350 | 181 |
| 630 | 20240718 | 105300 | 7401165800 | 22350 | 22350 | 22400 | 22350 | 4196 |
| 631 | 20240718 | 105200 | 7307384850 | 22350 | 22400 | 22400 | 22350 | 263 |
| 632 | 20240718 | 105100 | 7301496700 | 22350 | 22400 | 22400 | 22350 | 1116 |
| 633 | 20240718 | 105000 | 7276553650 | 22400 | 22450 | 22450 | 22350 | 494 |
| 634 | 20240718 | 104900 | 7265479150 | 22450 | 22450 | 22450 | 22400 | 332 |
| 635 | 20240718 | 104800 | 7258035900 | 22450 | 22450 | 22450 | 22400 | 300 |
| 636 | 20240718 | 104700 | 7251304000 | 22450 | 22400 | 22450 | 22350 | 1138 |
| 637 | 20240718 | 104600 | 7225812400 | 22400 | 22400 | 22400 | 22350 | 430 |
| 638 | 20240718 | 104500 | 7216189850 | 22400 | 22400 | 22400 | 22350 | 168 |
| 639 | 20240718 | 104400 | 7212429900 | 22400 | 22400 | 22400 | 22400 | 285 |
| 640 | 20240718 | 104300 | 7206045900 | 22400 | 22400 | 22400 | 22350 | 340 |
| 641 | 20240718 | 104200 | 7198437900 | 22400 | 22400 | 22400 | 22350 | 159 |
| 642 | 20240718 | 104100 | 7194881150 | 22400 | 22350 | 22400 | 22350 | 1035 |
| 643 | 20240718 | 104000 | 7171740600 | 22400 | 22400 | 22400 | 22350 | 1604 |
| 644 | 20240718 | 103900 | 7135830100 | 22400 | 22300 | 22400 | 22300 | 1814 |
| 645 | 20240718 | 103800 | 7095286000 | 22300 | 22300 | 22350 | 22300 | 734 |
| 646 | 20240718 | 103700 | 7078916400 | 22350 | 22300 | 22350 | 22300 | 250 |
| 647 | 20240718 | 103600 | 7073338200 | 22300 | 22300 | 22300 | 22300 | 938 |
| 648 | 20240718 | 103500 | 7052420800 | 22300 | 22300 | 22300 | 22250 | 731 |
| 649 | 20240718 | 103400 | 7036119750 | 22300 | 22300 | 22350 | 22300 | 3520 |
| 650 | 20240718 | 103300 | 6957623550 | 22300 | 22300 | 22300 | 22300 | 3477 |
| 651 | 20240718 | 103200 | 6880086450 | 22300 | 22350 | 22350 | 22300 | 153 |
| 652 | 20240718 | 103100 | 6876671400 | 22300 | 22300 | 22300 | 22300 | 151 |
| 653 | 20240718 | 103000 | 6873304100 | 22300 | 22350 | 22400 | 22300 | 1465 |
| 654 | 20240718 | 102900 | 6840583950 | 22400 | 22400 | 22400 | 22400 | 31 |
| 655 | 20240718 | 102800 | 6839889550 | 22350 | 22400 | 22400 | 22350 | 224 |
| 656 | 20240718 | 102700 | 6834879350 | 22400 | 22400 | 22400 | 22350 | 5418 |
| 657 | 20240718 | 102600 | 6713562950 | 22450 | 22400 | 22450 | 22400 | 550 |
| 658 | 20240718 | 102500 | 6701230700 | 22400 | 22450 | 22450 | 22400 | 325 |
| 659 | 20240718 | 102400 | 6693948200 | 22450 | 22450 | 22450 | 22400 | 1735 |
| 660 | 20240718 | 102300 | 6655022500 | 22450 | 22450 | 22450 | 22400 | 525 |
| 661 | 20240718 | 102200 | 6643256900 | 22450 | 22400 | 22450 | 22400 | 1034 |
| 662 | 20240718 | 102100 | 6620078700 | 22400 | 22400 | 22450 | 22400 | 1080 |
| 663 | 20240718 | 102000 | 6595883650 | 22400 | 22400 | 22400 | 22350 | 760 |
| 664 | 20240718 | 101900 | 6578875900 | 22400 | 22400 | 22400 | 22350 | 3680 |
| 665 | 20240718 | 101800 | 6496460400 | 22400 | 22400 | 22400 | 22350 | 405 |
| 666 | 20240718 | 101700 | 6487391250 | 22400 | 22350 | 22400 | 22300 | 1232 |
| 667 | 20240718 | 101600 | 6459862300 | 22350 | 22300 | 22350 | 22300 | 2166 |
| 668 | 20240718 | 101500 | 6411529600 | 22300 | 22300 | 22300 | 22300 | 450 |
| 669 | 20240718 | 101400 | 6401494600 | 22350 | 22350 | 22350 | 22300 | 1024 |
| 670 | 20240718 | 101300 | 6378631700 | 22300 | 22400 | 22400 | 22300 | 239 |
| 671 | 20240718 | 101200 | 6373293650 | 22400 | 22300 | 22400 | 22300 | 955 |
| 672 | 20240718 | 101100 | 6351926300 | 22350 | 22300 | 22350 | 22300 | 1623 |
| 673 | 20240718 | 101000 | 6315661150 | 22350 | 22350 | 22350 | 22250 | 4163 |
| 674 | 20240718 | 100900 | 6222902300 | 22300 | 22300 | 22350 | 22250 | 5740 |
| 675 | 20240718 | 100800 | 6094897200 | 22300 | 22300 | 22300 | 22250 | 442 |
| 676 | 20240718 | 100700 | 6085049350 | 22300 | 22350 | 22350 | 22300 | 1460 |
| 677 | 20240718 | 100600 | 6052489550 | 22350 | 22300 | 22350 | 22250 | 2139 |
| 678 | 20240718 | 100500 | 6004798900 | 22300 | 22350 | 22400 | 22300 | 3519 |
| 679 | 20240718 | 100400 | 5926296500 | 22400 | 22400 | 22400 | 22300 | 5103 |
| 680 | 20240718 | 100300 | 5812380950 | 22400 | 22350 | 22400 | 22350 | 4366 |
| 681 | 20240718 | 100200 | 5714798750 | 22350 | 22400 | 22450 | 22350 | 1315 |
| 682 | 20240718 | 100100 | 5685384550 | 22350 | 22400 | 22400 | 22350 | 1020 |
| 683 | 20240718 | 100000 | 5662573400 | 22400 | 22400 | 22450 | 22350 | 1071 |
| 684 | 20240718 | 095900 | 5638589700 | 22400 | 22350 | 22400 | 22350 | 1034 |
| 685 | 20240718 | 095800 | 5615428450 | 22400 | 22500 | 22500 | 22400 | 4999 |
| 686 | 20240718 | 095700 | 5503401650 | 22450 | 22500 | 22500 | 22450 | 1441 |
| 687 | 20240718 | 095600 | 5471017600 | 22500 | 22450 | 22500 | 22400 | 929 |
| 688 | 20240718 | 095500 | 5450170350 | 22450 | 22450 | 22500 | 22400 | 2322 |
| 689 | 20240718 | 095400 | 5398043100 | 22500 | 22500 | 22500 | 22450 | 1066 |
| 690 | 20240718 | 095300 | 5374067100 | 22500 | 22500 | 22500 | 22450 | 739 |
| 691 | 20240718 | 095200 | 5357476100 | 22450 | 22450 | 22500 | 22450 | 1674 |
| 692 | 20240718 | 095100 | 5319894450 | 22450 | 22400 | 22450 | 22400 | 228 |
| 693 | 20240718 | 095000 | 5314776750 | 22450 | 22400 | 22450 | 22400 | 824 |
| 694 | 20240718 | 094900 | 5296283100 | 22400 | 22500 | 22500 | 22400 | 1471 |
| 695 | 20240718 | 094800 | 5263324200 | 22500 | 22450 | 22500 | 22350 | 668 |
| 696 | 20240718 | 094700 | 5248333950 | 22350 | 22400 | 22450 | 22350 | 2441 |
| 697 | 20240718 | 094600 | 5193670450 | 22400 | 22450 | 22450 | 22400 | 3895 |
| 698 | 20240718 | 094500 | 5106389950 | 22400 | 22500 | 22500 | 22400 | 1280 |
| 699 | 20240718 | 094400 | 5077682600 | 22500 | 22500 | 22500 | 22450 | 3093 |
| 700 | 20240718 | 094300 | 5008236100 | 22500 | 22500 | 22550 | 22450 | 621 |
| 701 | 20240718 | 094200 | 4994261200 | 22500 | 22450 | 22550 | 22450 | 925 |
| 702 | 20240718 | 094100 | 4973453650 | 22500 | 22500 | 22550 | 22500 | 3081 |
| 703 | 20240718 | 094000 | 4904129950 | 22550 | 22550 | 22550 | 22500 | 1600 |
| 704 | 20240718 | 093900 | 4868054700 | 22550 | 22450 | 22550 | 22450 | 910 |
| 705 | 20240718 | 093800 | 4847585500 | 22500 | 22450 | 22500 | 22450 | 964 |
| 706 | 20240718 | 093700 | 4825911950 | 22400 | 22450 | 22500 | 22400 | 721 |
| 707 | 20240718 | 093600 | 4809748950 | 22450 | 22500 | 22500 | 22400 | 1030 |
| 708 | 20240718 | 093500 | 4786649650 | 22500 | 22450 | 22500 | 22400 | 578 |
| 709 | 20240718 | 093400 | 4773670250 | 22450 | 22400 | 22500 | 22400 | 1636 |
| 710 | 20240718 | 093300 | 4736938000 | 22450 | 22400 | 22450 | 22350 | 2513 |
| 711 | 20240718 | 093200 | 4680642550 | 22400 | 22350 | 22400 | 22350 | 758 |
| 712 | 20240718 | 093100 | 4663669400 | 22400 | 22350 | 22400 | 22300 | 2134 |
| 713 | 20240718 | 093000 | 4615986200 | 22250 | 22300 | 22350 | 22250 | 7289 |
| 714 | 20240718 | 092900 | 4453519500 | 22350 | 22350 | 22350 | 22300 | 1529 |
| 715 | 20240718 | 092800 | 4419386350 | 22350 | 22350 | 22400 | 22300 | 976 |
| 716 | 20240718 | 092700 | 4397574050 | 22350 | 22300 | 22400 | 22300 | 1675 |
| 717 | 20240718 | 092600 | 4360140250 | 22300 | 22300 | 22400 | 22300 | 3575 |
| 718 | 20240718 | 092500 | 4280296350 | 22350 | 22200 | 22350 | 22200 | 3345 |
| 719 | 20240718 | 092400 | 4205791100 | 22200 | 22250 | 22250 | 22200 | 2533 |
| 720 | 20240718 | 092300 | 4149535100 | 22250 | 22300 | 22300 | 22200 | 1270 |
| 721 | 20240718 | 092200 | 4121273250 | 22300 | 22200 | 22300 | 22150 | 6138 |
| 722 | 20240718 | 092100 | 3985027100 | 22250 | 22300 | 22300 | 22200 | 4765 |
| 723 | 20240718 | 092000 | 3879122700 | 22300 | 22400 | 22400 | 22250 | 3531 |
| 724 | 20240718 | 091900 | 3800394750 | 22300 | 22350 | 22400 | 22300 | 2689 |
| 725 | 20240718 | 091800 | 3740285050 | 22350 | 22350 | 22400 | 22300 | 2709 |
| 726 | 20240718 | 091700 | 3679720800 | 22400 | 22450 | 22450 | 22250 | 3685 |
| 727 | 20240718 | 091600 | 3597297350 | 22400 | 22300 | 22450 | 22200 | 2627 |
| 728 | 20240718 | 091500 | 3538659900 | 22200 | 22250 | 22300 | 22200 | 3093 |
| 729 | 20240718 | 091400 | 3469879500 | 22300 | 22300 | 22300 | 22200 | 6594 |
| 730 | 20240718 | 091300 | 3323181750 | 22250 | 22250 | 22300 | 22200 | 2693 |
| 731 | 20240718 | 091200 | 3263240550 | 22250 | 22150 | 22250 | 22150 | 5689 |
| 732 | 20240718 | 091100 | 3136977800 | 22200 | 22200 | 22300 | 22150 | 9959 |
| 733 | 20240718 | 091000 | 2915850750 | 22250 | 22300 | 22350 | 22200 | 10505 |
| 734 | 20240718 | 090900 | 2682268600 | 22300 | 22250 | 22350 | 22250 | 3055 |
| 735 | 20240718 | 090800 | 2614202000 | 22300 | 22250 | 22350 | 22250 | 6206 |
| 736 | 20240718 | 090700 | 2475851000 | 22250 | 22300 | 22350 | 22200 | 17014 |
| 737 | 20240718 | 090600 | 2096902200 | 22350 | 22500 | 22550 | 22300 | 15323 |
| 738 | 20240718 | 090500 | 1753448650 | 22450 | 22400 | 22500 | 22350 | 7048 |
| 739 | 20240718 | 090400 | 1595413250 | 22350 | 22400 | 22450 | 22300 | 8735 |
| 740 | 20240718 | 090300 | 1399880800 | 22400 | 22550 | 22550 | 22350 | 14399 |
| 741 | 20240718 | 090200 | 1076768450 | 22550 | 22600 | 22700 | 22500 | 13625 |
| 742 | 20240718 | 090100 | 769026450 | 22600 | 22750 | 22900 | 22600 | 10551 |
| 743 | 20240718 | 090000 | 529010450 | 22800 | 22800 | 22900 | 22650 | 23227 |