40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 212400 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 6283 |
| 3 | 20240729 | 212300 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 4 | 20240729 | 212200 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 5 | 20240729 | 212100 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 6 | 20240729 | 212000 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 7 | 20240729 | 211900 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 8 | 20240729 | 211800 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 9 | 20240729 | 211700 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 10 | 20240729 | 211600 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 11 | 20240729 | 211500 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 12 | 20240729 | 211400 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 13 | 20240729 | 211300 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 14 | 20240729 | 211200 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 15 | 20240729 | 211100 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 16 | 20240729 | 211000 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 17 | 20240729 | 210900 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 18 | 20240729 | 210800 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 19 | 20240729 | 210700 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 20 | 20240729 | 210600 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 21 | 20240729 | 210500 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 22 | 20240729 | 210400 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 23 | 20240729 | 210300 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 24 | 20240729 | 210200 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 25 | 20240729 | 210100 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 26 | 20240729 | 210000 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 27 | 20240729 | 205900 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 28 | 20240729 | 205800 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 29 | 20240729 | 205700 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 30 | 20240729 | 205600 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 31 | 20240729 | 205500 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 32 | 20240729 | 205400 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 6283 |
| 33 | 20240729 | 205300 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 34 | 20240729 | 205200 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 35 | 20240729 | 205100 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 36 | 20240729 | 205000 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 37 | 20240729 | 204900 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 38 | 20240729 | 204800 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 39 | 20240729 | 204700 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 40 | 20240729 | 204600 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 41 | 20240729 | 204500 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 42 | 20240729 | 204400 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 43 | 20240729 | 204300 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 44 | 20240729 | 204200 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 45 | 20240729 | 204100 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 46 | 20240729 | 204000 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 47 | 20240729 | 203900 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 48 | 20240729 | 203800 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 49 | 20240729 | 203700 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 50 | 20240729 | 203600 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 51 | 20240729 | 203500 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 52 | 20240729 | 203400 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 53 | 20240729 | 203300 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 54 | 20240729 | 203200 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 55 | 20240729 | 203100 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 56 | 20240729 | 203000 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 57 | 20240729 | 202900 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 58 | 20240729 | 202800 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 59 | 20240729 | 202700 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 60 | 20240729 | 202600 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 61 | 20240729 | 202500 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 62 | 20240729 | 202400 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 6283 |
| 63 | 20240729 | 202300 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 64 | 20240729 | 202200 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 65 | 20240729 | 202100 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 66 | 20240729 | 202000 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 67 | 20240729 | 201900 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 68 | 20240729 | 201800 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 69 | 20240729 | 201700 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 70 | 20240729 | 201600 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 71 | 20240729 | 201500 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 72 | 20240729 | 201400 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 73 | 20240729 | 201300 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 74 | 20240729 | 201200 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 75 | 20240729 | 201100 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 76 | 20240729 | 201000 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 77 | 20240729 | 200900 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 78 | 20240729 | 200800 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 79 | 20240729 | 200700 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 80 | 20240729 | 200600 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 81 | 20240729 | 200500 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 82 | 20240729 | 200400 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 83 | 20240729 | 200300 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 84 | 20240729 | 200200 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 85 | 20240729 | 200100 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 86 | 20240729 | 200000 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 87 | 20240729 | 195900 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 88 | 20240729 | 195800 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 89 | 20240729 | 195700 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 90 | 20240729 | 195600 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 91 | 20240729 | 195500 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 92 | 20240729 | 195400 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 6283 |
| 93 | 20240729 | 195300 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 94 | 20240729 | 195200 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 95 | 20240729 | 195100 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 96 | 20240729 | 195000 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 97 | 20240729 | 194900 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 98 | 20240729 | 194800 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 99 | 20240729 | 194700 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 100 | 20240729 | 194600 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 101 | 20240729 | 194500 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 102 | 20240729 | 194400 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 103 | 20240729 | 194300 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 104 | 20240729 | 194200 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 105 | 20240729 | 194100 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 106 | 20240729 | 194000 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 107 | 20240729 | 193900 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 108 | 20240729 | 193800 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 109 | 20240729 | 193700 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 110 | 20240729 | 193600 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 111 | 20240729 | 193500 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 112 | 20240729 | 193400 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 113 | 20240729 | 193300 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 114 | 20240729 | 193200 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 115 | 20240729 | 193100 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 116 | 20240729 | 193000 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 117 | 20240729 | 192900 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 118 | 20240729 | 192800 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 119 | 20240729 | 192700 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 120 | 20240729 | 192600 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 121 | 20240729 | 192500 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 122 | 20240729 | 192400 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 6283 |
| 123 | 20240729 | 192300 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 124 | 20240729 | 192200 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 125 | 20240729 | 192100 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 126 | 20240729 | 192000 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 127 | 20240729 | 191900 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 128 | 20240729 | 191800 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 129 | 20240729 | 191700 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 130 | 20240729 | 191600 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 131 | 20240729 | 191500 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 132 | 20240729 | 191400 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 133 | 20240729 | 191300 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 134 | 20240729 | 191200 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 135 | 20240729 | 191100 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 136 | 20240729 | 191000 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 137 | 20240729 | 190900 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 138 | 20240729 | 190800 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 139 | 20240729 | 190700 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 140 | 20240729 | 190600 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 141 | 20240729 | 190500 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 142 | 20240729 | 190400 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 143 | 20240729 | 190300 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 144 | 20240729 | 190200 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 145 | 20240729 | 190100 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 146 | 20240729 | 190000 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 147 | 20240729 | 185900 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 148 | 20240729 | 185800 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 149 | 20240729 | 185700 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 150 | 20240729 | 185600 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 151 | 20240729 | 185500 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 152 | 20240729 | 185400 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 6283 |
| 153 | 20240729 | 185300 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 154 | 20240729 | 185200 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 155 | 20240729 | 185100 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 156 | 20240729 | 185000 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 157 | 20240729 | 184900 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 158 | 20240729 | 184800 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 159 | 20240729 | 184700 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 160 | 20240729 | 184600 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 161 | 20240729 | 184500 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 162 | 20240729 | 184400 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 163 | 20240729 | 184300 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 164 | 20240729 | 184200 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 165 | 20240729 | 184100 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 166 | 20240729 | 184000 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 167 | 20240729 | 183900 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 168 | 20240729 | 183800 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 169 | 20240729 | 183700 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 170 | 20240729 | 183600 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 171 | 20240729 | 183500 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 172 | 20240729 | 183400 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 173 | 20240729 | 183300 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 174 | 20240729 | 183200 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 175 | 20240729 | 183100 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 176 | 20240729 | 183000 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 177 | 20240729 | 182900 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 178 | 20240729 | 182800 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 179 | 20240729 | 182700 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 180 | 20240729 | 182600 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 181 | 20240729 | 182500 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 182 | 20240729 | 182400 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 6283 |
| 183 | 20240729 | 182300 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 184 | 20240729 | 182200 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 185 | 20240729 | 182100 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 186 | 20240729 | 182000 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 187 | 20240729 | 181900 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 188 | 20240729 | 181800 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 189 | 20240729 | 181700 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 190 | 20240729 | 181600 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 191 | 20240729 | 181500 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 192 | 20240729 | 181400 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 193 | 20240729 | 181300 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 194 | 20240729 | 181200 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 195 | 20240729 | 181100 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 196 | 20240729 | 181000 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 197 | 20240729 | 180900 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 198 | 20240729 | 180800 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 199 | 20240729 | 180700 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 200 | 20240729 | 180600 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 201 | 20240729 | 180500 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 202 | 20240729 | 180400 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 203 | 20240729 | 180300 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 204 | 20240729 | 180200 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 205 | 20240729 | 180100 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 206 | 20240729 | 180000 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 207 | 20240729 | 175900 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 208 | 20240729 | 175800 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 209 | 20240729 | 175700 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 210 | 20240729 | 175600 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 211 | 20240729 | 175500 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 212 | 20240729 | 175400 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 6283 |
| 213 | 20240729 | 175300 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 214 | 20240729 | 175200 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 215 | 20240729 | 175100 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 216 | 20240729 | 175000 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 217 | 20240729 | 174900 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 218 | 20240729 | 174800 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 219 | 20240729 | 174700 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 220 | 20240729 | 174600 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 221 | 20240729 | 174500 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 222 | 20240729 | 174400 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 223 | 20240729 | 174300 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 224 | 20240729 | 174200 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 225 | 20240729 | 174100 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 226 | 20240729 | 174000 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 227 | 20240729 | 173900 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 228 | 20240729 | 173800 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 229 | 20240729 | 173700 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 230 | 20240729 | 173600 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 231 | 20240729 | 173500 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 232 | 20240729 | 173400 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 233 | 20240729 | 173300 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 234 | 20240729 | 173200 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 235 | 20240729 | 173100 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 236 | 20240729 | 173000 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 237 | 20240729 | 172900 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 238 | 20240729 | 172800 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 239 | 20240729 | 172700 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 240 | 20240729 | 172600 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 241 | 20240729 | 172500 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 242 | 20240729 | 172400 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 6283 |
| 243 | 20240729 | 172300 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 244 | 20240729 | 172200 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 245 | 20240729 | 172100 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 246 | 20240729 | 172000 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 247 | 20240729 | 171900 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 248 | 20240729 | 171800 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 249 | 20240729 | 171700 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 250 | 20240729 | 171600 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 251 | 20240729 | 171500 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 252 | 20240729 | 171400 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 253 | 20240729 | 171300 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 254 | 20240729 | 171200 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 255 | 20240729 | 171100 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 256 | 20240729 | 171000 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 257 | 20240729 | 170900 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 258 | 20240729 | 170800 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 259 | 20240729 | 170700 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 260 | 20240729 | 170600 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 261 | 20240729 | 170500 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 262 | 20240729 | 170400 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 263 | 20240729 | 170300 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 264 | 20240729 | 170200 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 265 | 20240729 | 170100 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 266 | 20240729 | 170000 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 267 | 20240729 | 165900 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 268 | 20240729 | 165800 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 269 | 20240729 | 165700 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 270 | 20240729 | 165600 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 271 | 20240729 | 165500 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 272 | 20240729 | 165400 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 6283 |
| 273 | 20240729 | 165300 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 274 | 20240729 | 165200 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 275 | 20240729 | 165100 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 276 | 20240729 | 165000 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 277 | 20240729 | 164900 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 278 | 20240729 | 164800 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 279 | 20240729 | 164700 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 280 | 20240729 | 164600 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 281 | 20240729 | 164500 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 282 | 20240729 | 164400 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 283 | 20240729 | 164300 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 284 | 20240729 | 164200 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 285 | 20240729 | 164100 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 286 | 20240729 | 164000 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 287 | 20240729 | 163900 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 288 | 20240729 | 163800 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 289 | 20240729 | 163700 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 290 | 20240729 | 163600 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 291 | 20240729 | 163500 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 292 | 20240729 | 163400 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 293 | 20240729 | 163300 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 294 | 20240729 | 163200 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 295 | 20240729 | 163100 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 296 | 20240729 | 163000 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 297 | 20240729 | 162900 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 298 | 20240729 | 162800 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 299 | 20240729 | 162700 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 300 | 20240729 | 162600 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 301 | 20240729 | 162500 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 302 | 20240729 | 162400 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 6283 |
| 303 | 20240729 | 162300 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 304 | 20240729 | 162200 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 305 | 20240729 | 162100 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 306 | 20240729 | 162000 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 307 | 20240729 | 161900 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 308 | 20240729 | 161800 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 309 | 20240729 | 161700 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 310 | 20240729 | 161600 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 311 | 20240729 | 161500 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 312 | 20240729 | 161400 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 313 | 20240729 | 161300 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 314 | 20240729 | 161200 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 315 | 20240729 | 161100 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 316 | 20240729 | 161000 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 317 | 20240729 | 160900 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 318 | 20240729 | 160800 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 319 | 20240729 | 160700 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 320 | 20240729 | 160600 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 321 | 20240729 | 160500 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 322 | 20240729 | 160400 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 323 | 20240729 | 160300 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 324 | 20240729 | 160200 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 325 | 20240729 | 160100 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 326 | 20240729 | 160000 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 327 | 20240729 | 155900 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 328 | 20240729 | 155800 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 329 | 20240729 | 155700 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 330 | 20240729 | 155600 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 331 | 20240729 | 155500 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 332 | 20240729 | 155400 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 6283 |
| 333 | 20240729 | 155300 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 334 | 20240729 | 155200 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 335 | 20240729 | 155100 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 336 | 20240729 | 155000 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 337 | 20240729 | 154900 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 338 | 20240729 | 154800 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 339 | 20240729 | 154700 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 340 | 20240729 | 154600 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 341 | 20240729 | 154500 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 342 | 20240729 | 154400 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 343 | 20240729 | 154300 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 344 | 20240729 | 154200 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 345 | 20240729 | 154100 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 346 | 20240729 | 154000 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 347 | 20240729 | 153900 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 348 | 20240729 | 153800 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 349 | 20240729 | 153700 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 350 | 20240729 | 153600 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 351 | 20240729 | 153500 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 352 | 20240729 | 153400 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 353 | 20240729 | 153300 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 354 | 20240729 | 153200 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 355 | 20240729 | 153100 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 0 |
| 356 | 20240729 | 153000 | 5977592230 | 19440 | 19440 | 19440 | 19440 | 6283 |
| 357 | 20240729 | 152900 | 5855450710 | 19410 | 19410 | 19410 | 19410 | 0 |
| 358 | 20240729 | 152800 | 5855450710 | 19410 | 19410 | 19410 | 19410 | 0 |
| 359 | 20240729 | 152700 | 5855450710 | 19410 | 19410 | 19410 | 19410 | 0 |
| 360 | 20240729 | 152600 | 5855450710 | 19410 | 19410 | 19410 | 19410 | 0 |
| 361 | 20240729 | 152500 | 5855450710 | 19410 | 19410 | 19410 | 19410 | 0 |
| 362 | 20240729 | 152400 | 5855450710 | 19410 | 19410 | 19410 | 19410 | 0 |
| 363 | 20240729 | 152300 | 5855450710 | 19410 | 19410 | 19410 | 19410 | 0 |
| 364 | 20240729 | 152200 | 5855450710 | 19410 | 19410 | 19410 | 19410 | 0 |
| 365 | 20240729 | 152100 | 5855450710 | 19410 | 19410 | 19410 | 19410 | 0 |
| 366 | 20240729 | 152000 | 5855450710 | 19410 | 19410 | 19410 | 19410 | 0 |
| 367 | 20240729 | 151900 | 5855450710 | 19410 | 19420 | 19420 | 19400 | 552 |
| 368 | 20240729 | 151800 | 5844734750 | 19420 | 19400 | 19420 | 19400 | 754 |
| 369 | 20240729 | 151700 | 5830097340 | 19400 | 19400 | 19400 | 19390 | 3276 |
| 370 | 20240729 | 151600 | 5766543170 | 19400 | 19370 | 19430 | 19370 | 11 |
| 371 | 20240729 | 151500 | 5766329680 | 19370 | 19370 | 19440 | 19370 | 523 |
| 372 | 20240729 | 151400 | 5756180400 | 19370 | 19420 | 19450 | 19370 | 1544 |
| 373 | 20240729 | 151300 | 5726193380 | 19390 | 19430 | 19430 | 19390 | 730 |
| 374 | 20240729 | 151200 | 5712025420 | 19430 | 19420 | 19430 | 19410 | 881 |
| 375 | 20240729 | 151100 | 5694915710 | 19420 | 19420 | 19420 | 19420 | 10 |
| 376 | 20240729 | 151000 | 5694721510 | 19420 | 19420 | 19430 | 19420 | 359 |
| 377 | 20240729 | 150900 | 5687746920 | 19420 | 19420 | 19430 | 19420 | 420 |
| 378 | 20240729 | 150800 | 5679586940 | 19430 | 19420 | 19430 | 19420 | 541 |
| 379 | 20240729 | 150700 | 5669077640 | 19420 | 19420 | 19440 | 19420 | 607 |
| 380 | 20240729 | 150600 | 5657283660 | 19420 | 19410 | 19430 | 19410 | 120 |
| 381 | 20240729 | 150500 | 5654952840 | 19410 | 19440 | 19450 | 19410 | 856 |
| 382 | 20240729 | 150400 | 5638306030 | 19430 | 19410 | 19440 | 19410 | 1441 |
| 383 | 20240729 | 150300 | 5610314620 | 19410 | 19410 | 19420 | 19410 | 1071 |
| 384 | 20240729 | 150200 | 5589526480 | 19400 | 19360 | 19410 | 19360 | 1674 |
| 385 | 20240729 | 150100 | 5557072410 | 19360 | 19350 | 19370 | 19350 | 151 |
| 386 | 20240729 | 150000 | 5554149940 | 19350 | 19370 | 19370 | 19350 | 55 |
| 387 | 20240729 | 145900 | 5553085610 | 19350 | 19360 | 19370 | 19350 | 1187 |
| 388 | 20240729 | 145800 | 5530109180 | 19360 | 19370 | 19370 | 19360 | 78 |
| 389 | 20240729 | 145700 | 5528598470 | 19370 | 19370 | 19370 | 19370 | 113 |
| 390 | 20240729 | 145600 | 5526409660 | 19370 | 19360 | 19370 | 19350 | 513 |
| 391 | 20240729 | 145500 | 5516475470 | 19350 | 19340 | 19360 | 19340 | 1987 |
| 392 | 20240729 | 145400 | 5478007640 | 19340 | 19370 | 19370 | 19340 | 350 |
| 393 | 20240729 | 145300 | 5471235870 | 19350 | 19350 | 19360 | 19350 | 301 |
| 394 | 20240729 | 145200 | 5465408870 | 19350 | 19350 | 19350 | 19350 | 195 |
| 395 | 20240729 | 145100 | 5461635620 | 19350 | 19360 | 19360 | 19350 | 167 |
| 396 | 20240729 | 145000 | 5458402960 | 19360 | 19360 | 19380 | 19360 | 182 |
| 397 | 20240729 | 144900 | 5454879060 | 19360 | 19370 | 19390 | 19350 | 19 |
| 398 | 20240729 | 144800 | 5454511090 | 19360 | 19350 | 19370 | 19350 | 478 |
| 399 | 20240729 | 144700 | 5445254920 | 19350 | 19340 | 19370 | 19340 | 122 |
| 400 | 20240729 | 144600 | 5442895250 | 19340 | 19370 | 19390 | 19340 | 368 |
| 401 | 20240729 | 144500 | 5435765520 | 19340 | 19340 | 19390 | 19340 | 584 |
| 402 | 20240729 | 144400 | 5424458570 | 19350 | 19340 | 19360 | 19340 | 1147 |
| 403 | 20240729 | 144300 | 5402271370 | 19340 | 19330 | 19390 | 19330 | 427 |
| 404 | 20240729 | 144200 | 5394006540 | 19340 | 19340 | 19340 | 19330 | 1529 |
| 405 | 20240729 | 144100 | 5364436960 | 19340 | 19360 | 19390 | 19340 | 1397 |
| 406 | 20240729 | 144000 | 5337379110 | 19340 | 19330 | 19350 | 19320 | 730 |
| 407 | 20240729 | 143900 | 5323261060 | 19330 | 19340 | 19350 | 19330 | 399 |
| 408 | 20240729 | 143800 | 5315547450 | 19340 | 19340 | 19350 | 19340 | 190 |
| 409 | 20240729 | 143700 | 5311872840 | 19340 | 19350 | 19360 | 19340 | 103 |
| 410 | 20240729 | 143600 | 5309879350 | 19350 | 19350 | 19350 | 19330 | 279 |
| 411 | 20240729 | 143500 | 5304481040 | 19350 | 19360 | 19370 | 19340 | 233 |
| 412 | 20240729 | 143400 | 5299970090 | 19330 | 19330 | 19370 | 19330 | 962 |
| 413 | 20240729 | 143300 | 5281365200 | 19330 | 19330 | 19340 | 19330 | 17 |
| 414 | 20240729 | 143200 | 5281036580 | 19330 | 19320 | 19330 | 19320 | 45 |
| 415 | 20240729 | 143100 | 5280166750 | 19320 | 19320 | 19380 | 19320 | 119 |
| 416 | 20240729 | 143000 | 5277862030 | 19340 | 19390 | 19390 | 19300 | 2803 |
| 417 | 20240729 | 142900 | 5223660080 | 19390 | 19360 | 19390 | 19360 | 293 |
| 418 | 20240729 | 142800 | 5217983630 | 19350 | 19350 | 19360 | 19350 | 64 |
| 419 | 20240729 | 142700 | 5216744710 | 19350 | 19350 | 19360 | 19350 | 24 |
| 420 | 20240729 | 142600 | 5216280210 | 19350 | 19340 | 19350 | 19340 | 38 |
| 421 | 20240729 | 142500 | 5215544950 | 19350 | 19350 | 19350 | 19340 | 527 |
| 422 | 20240729 | 142400 | 5205347550 | 19350 | 19350 | 19350 | 19350 | 17 |
| 423 | 20240729 | 142300 | 5205018600 | 19350 | 19340 | 19350 | 19340 | 44 |
| 424 | 20240729 | 142200 | 5204167230 | 19340 | 19350 | 19350 | 19340 | 42 |
| 425 | 20240729 | 142100 | 5203354540 | 19350 | 19350 | 19350 | 19340 | 348 |
| 426 | 20240729 | 142000 | 5196620800 | 19350 | 19350 | 19360 | 19350 | 164 |
| 427 | 20240729 | 141900 | 5193447390 | 19360 | 19360 | 19360 | 19360 | 156 |
| 428 | 20240729 | 141800 | 5190427230 | 19360 | 19360 | 19360 | 19360 | 66 |
| 429 | 20240729 | 141700 | 5189149470 | 19360 | 19370 | 19390 | 19360 | 254 |
| 430 | 20240729 | 141600 | 5184229400 | 19370 | 19370 | 19410 | 19370 | 150 |
| 431 | 20240729 | 141500 | 5181318460 | 19370 | 19360 | 19380 | 19350 | 118 |
| 432 | 20240729 | 141400 | 5179033660 | 19350 | 19360 | 19380 | 19350 | 2405 |
| 433 | 20240729 | 141300 | 5132450190 | 19370 | 19370 | 19370 | 19360 | 54 |
| 434 | 20240729 | 141200 | 5131404220 | 19370 | 19380 | 19380 | 19360 | 144 |
| 435 | 20240729 | 141100 | 5128613920 | 19380 | 19350 | 19380 | 19350 | 749 |
| 436 | 20240729 | 141000 | 5114106620 | 19360 | 19390 | 19390 | 19360 | 922 |
| 437 | 20240729 | 140900 | 5096242340 | 19380 | 19360 | 19380 | 19360 | 453 |
| 438 | 20240729 | 140800 | 5087466740 | 19360 | 19350 | 19370 | 19350 | 68 |
| 439 | 20240729 | 140700 | 5086150780 | 19360 | 19360 | 19370 | 19350 | 325 |
| 440 | 20240729 | 140600 | 5079858780 | 19360 | 19360 | 19370 | 19360 | 113 |
| 441 | 20240729 | 140500 | 5077671070 | 19360 | 19360 | 19360 | 19360 | 236 |
| 442 | 20240729 | 140400 | 5073102110 | 19370 | 19370 | 19370 | 19350 | 977 |
| 443 | 20240729 | 140300 | 5054181020 | 19370 | 19380 | 19390 | 19370 | 184 |
| 444 | 20240729 | 140200 | 5050614980 | 19380 | 19420 | 19420 | 19380 | 1010 |
| 445 | 20240729 | 140100 | 5031017000 | 19420 | 19410 | 19420 | 19410 | 50 |
| 446 | 20240729 | 140000 | 5030046030 | 19420 | 19410 | 19420 | 19400 | 80 |
| 447 | 20240729 | 135900 | 5028492680 | 19400 | 19400 | 19400 | 19400 | 147 |
| 448 | 20240729 | 135800 | 5025640880 | 19410 | 19410 | 19410 | 19400 | 932 |
| 449 | 20240729 | 135700 | 5007550800 | 19410 | 19430 | 19440 | 19410 | 229 |
| 450 | 20240729 | 135600 | 5003103740 | 19430 | 19440 | 19440 | 19430 | 28 |
| 451 | 20240729 | 135500 | 5002559550 | 19430 | 19410 | 19430 | 19410 | 87 |
| 452 | 20240729 | 135400 | 5000870660 | 19420 | 19420 | 19440 | 19420 | 365 |
| 453 | 20240729 | 135300 | 4993778810 | 19450 | 19430 | 19450 | 19420 | 94 |
| 454 | 20240729 | 135200 | 4991951450 | 19420 | 19420 | 19430 | 19420 | 332 |
| 455 | 20240729 | 135100 | 4985500780 | 19420 | 19430 | 19430 | 19420 | 75 |
| 456 | 20240729 | 135000 | 4984044070 | 19430 | 19420 | 19430 | 19420 | 31 |
| 457 | 20240729 | 134900 | 4983441830 | 19430 | 19420 | 19430 | 19410 | 122 |
| 458 | 20240729 | 134800 | 4981072380 | 19410 | 19420 | 19430 | 19410 | 71 |
| 459 | 20240729 | 134700 | 4979693480 | 19420 | 19440 | 19440 | 19420 | 142 |
| 460 | 20240729 | 134600 | 4976934870 | 19430 | 19440 | 19440 | 19430 | 216 |
| 461 | 20240729 | 134500 | 4972736810 | 19450 | 19440 | 19450 | 19430 | 355 |
| 462 | 20240729 | 134400 | 4965835250 | 19450 | 19450 | 19450 | 19440 | 90 |
| 463 | 20240729 | 134300 | 4964084770 | 19450 | 19470 | 19470 | 19450 | 689 |
| 464 | 20240729 | 134200 | 4950675840 | 19460 | 19470 | 19480 | 19460 | 1362 |
| 465 | 20240729 | 134100 | 4924155400 | 19470 | 19460 | 19480 | 19460 | 166 |
| 466 | 20240729 | 134000 | 4920923990 | 19460 | 19440 | 19470 | 19440 | 799 |
| 467 | 20240729 | 133900 | 4905374950 | 19450 | 19460 | 19460 | 19440 | 234 |
| 468 | 20240729 | 133800 | 4900823670 | 19460 | 19430 | 19460 | 19430 | 498 |
| 469 | 20240729 | 133700 | 4891141300 | 19430 | 19440 | 19440 | 19430 | 364 |
| 470 | 20240729 | 133600 | 4884066600 | 19440 | 19400 | 19440 | 19400 | 2100 |
| 471 | 20240729 | 133500 | 4843294330 | 19410 | 19380 | 19410 | 19370 | 2299 |
| 472 | 20240729 | 133400 | 4798703140 | 19370 | 19370 | 19380 | 19370 | 273 |
| 473 | 20240729 | 133300 | 4793415000 | 19370 | 19370 | 19390 | 19370 | 102 |
| 474 | 20240729 | 133200 | 4791438310 | 19370 | 19370 | 19390 | 19370 | 31 |
| 475 | 20240729 | 133100 | 4790837420 | 19380 | 19370 | 19380 | 19370 | 580 |
| 476 | 20240729 | 133000 | 4779597050 | 19370 | 19380 | 19390 | 19360 | 376 |
| 477 | 20240729 | 132900 | 4772312290 | 19380 | 19380 | 19380 | 19380 | 19 |
| 478 | 20240729 | 132800 | 4771944070 | 19370 | 19380 | 19380 | 19370 | 141 |
| 479 | 20240729 | 132700 | 4769211500 | 19380 | 19400 | 19400 | 19380 | 478 |
| 480 | 20240729 | 132600 | 4759942430 | 19390 | 19390 | 19400 | 19390 | 152 |
| 481 | 20240729 | 132500 | 4756993930 | 19400 | 19380 | 19400 | 19380 | 232 |
| 482 | 20240729 | 132400 | 4752494240 | 19390 | 19380 | 19400 | 19380 | 110 |
| 483 | 20240729 | 132300 | 4750361240 | 19380 | 19390 | 19390 | 19380 | 1063 |
| 484 | 20240729 | 132200 | 4729749710 | 19390 | 19390 | 19390 | 19380 | 393 |
| 485 | 20240729 | 132100 | 4722130200 | 19380 | 19360 | 19380 | 19360 | 204 |
| 486 | 20240729 | 132000 | 4718176850 | 19360 | 19360 | 19380 | 19350 | 1069 |
| 487 | 20240729 | 131900 | 4697479200 | 19360 | 19370 | 19370 | 19360 | 44 |
| 488 | 20240729 | 131800 | 4696627180 | 19370 | 19370 | 19390 | 19370 | 239 |
| 489 | 20240729 | 131700 | 4691996490 | 19360 | 19370 | 19370 | 19360 | 45 |
| 490 | 20240729 | 131600 | 4691124910 | 19360 | 19350 | 19360 | 19350 | 222 |
| 491 | 20240729 | 131500 | 4686827020 | 19360 | 19360 | 19360 | 19360 | 171 |
| 492 | 20240729 | 131400 | 4683516460 | 19360 | 19360 | 19370 | 19350 | 241 |
| 493 | 20240729 | 131300 | 4678850610 | 19360 | 19360 | 19360 | 19350 | 52 |
| 494 | 20240729 | 131200 | 4677843920 | 19360 | 19390 | 19390 | 19360 | 720 |
| 495 | 20240729 | 131100 | 4663886320 | 19390 | 19390 | 19400 | 19390 | 215 |
| 496 | 20240729 | 131000 | 4659717120 | 19390 | 19370 | 19400 | 19370 | 532 |
| 497 | 20240729 | 130900 | 4649403630 | 19370 | 19380 | 19380 | 19360 | 194 |
| 498 | 20240729 | 130800 | 4645645100 | 19380 | 19390 | 19400 | 19380 | 834 |
| 499 | 20240729 | 130700 | 4629466620 | 19390 | 19320 | 19400 | 19320 | 3456 |
| 500 | 20240729 | 130600 | 4562584210 | 19320 | 19310 | 19320 | 19300 | 62 |
| 501 | 20240729 | 130500 | 4561386480 | 19330 | 19310 | 19330 | 19310 | 713 |
| 502 | 20240729 | 130400 | 4547614480 | 19310 | 19300 | 19320 | 19300 | 166 |
| 503 | 20240729 | 130300 | 4544407650 | 19300 | 19270 | 19300 | 19270 | 771 |
| 504 | 20240729 | 130200 | 4529531780 | 19270 | 19280 | 19280 | 19260 | 99 |
| 505 | 20240729 | 130100 | 4527625010 | 19280 | 19280 | 19280 | 19280 | 174 |
| 506 | 20240729 | 130000 | 4524270290 | 19280 | 19280 | 19290 | 19280 | 73 |
| 507 | 20240729 | 125900 | 4522862140 | 19280 | 19240 | 19280 | 19240 | 1674 |
| 508 | 20240729 | 125800 | 4490644270 | 19240 | 19230 | 19240 | 19230 | 227 |
| 509 | 20240729 | 125700 | 4486278660 | 19230 | 19220 | 19230 | 19220 | 140 |
| 510 | 20240729 | 125600 | 4483587560 | 19220 | 19230 | 19230 | 19210 | 100 |
| 511 | 20240729 | 125500 | 4481665320 | 19230 | 19240 | 19240 | 19230 | 89 |
| 512 | 20240729 | 125400 | 4479952970 | 19230 | 19230 | 19240 | 19230 | 890 |
| 513 | 20240729 | 125300 | 4462836120 | 19220 | 19200 | 19220 | 19200 | 1363 |
| 514 | 20240729 | 125200 | 4436666040 | 19190 | 19210 | 19210 | 19190 | 1257 |
| 515 | 20240729 | 125100 | 4412530540 | 19210 | 19210 | 19210 | 19210 | 222 |
| 516 | 20240729 | 125000 | 4408265920 | 19200 | 19220 | 19220 | 19200 | 704 |
| 517 | 20240729 | 124900 | 4394740100 | 19200 | 19230 | 19240 | 19200 | 290 |
| 518 | 20240729 | 124800 | 4389165880 | 19240 | 19220 | 19240 | 19220 | 591 |
| 519 | 20240729 | 124700 | 4377802600 | 19220 | 19220 | 19230 | 19220 | 211 |
| 520 | 20240729 | 124600 | 4373746630 | 19220 | 19220 | 19230 | 19220 | 421 |
| 521 | 20240729 | 124500 | 4365653630 | 19200 | 19240 | 19240 | 19200 | 1288 |
| 522 | 20240729 | 124400 | 4340914260 | 19230 | 19230 | 19240 | 19220 | 451 |
| 523 | 20240729 | 124300 | 4332241490 | 19230 | 19240 | 19240 | 19230 | 59 |
| 524 | 20240729 | 124200 | 4331106850 | 19230 | 19210 | 19230 | 19200 | 1212 |
| 525 | 20240729 | 124100 | 4307828390 | 19230 | 19210 | 19230 | 19210 | 386 |
| 526 | 20240729 | 124000 | 4300408770 | 19210 | 19190 | 19210 | 19190 | 311 |
| 527 | 20240729 | 123900 | 4294435860 | 19200 | 19210 | 19210 | 19200 | 120 |
| 528 | 20240729 | 123800 | 4292131850 | 19210 | 19200 | 19210 | 19200 | 246 |
| 529 | 20240729 | 123700 | 4287408230 | 19210 | 19200 | 19210 | 19200 | 359 |
| 530 | 20240729 | 123600 | 4280515310 | 19230 | 19210 | 19230 | 19210 | 346 |
| 531 | 20240729 | 123500 | 4273865810 | 19210 | 19200 | 19210 | 19190 | 403 |
| 532 | 20240729 | 123400 | 4266126950 | 19200 | 19200 | 19200 | 19190 | 397 |
| 533 | 20240729 | 123300 | 4258504580 | 19200 | 19200 | 19210 | 19200 | 143 |
| 534 | 20240729 | 123200 | 4255758820 | 19200 | 19180 | 19210 | 19180 | 1966 |
| 535 | 20240729 | 123100 | 4218023950 | 19170 | 19170 | 19180 | 19170 | 42 |
| 536 | 20240729 | 123000 | 4217218700 | 19170 | 19190 | 19190 | 19170 | 549 |
| 537 | 20240729 | 122900 | 4206686740 | 19190 | 19190 | 19200 | 19190 | 9 |
| 538 | 20240729 | 122800 | 4206514010 | 19190 | 19180 | 19190 | 19180 | 349 |
| 539 | 20240729 | 122700 | 4199816730 | 19190 | 19160 | 19190 | 19160 | 1566 |
| 540 | 20240729 | 122600 | 4169798120 | 19160 | 19170 | 19170 | 19160 | 648 |
| 541 | 20240729 | 122500 | 4157376960 | 19170 | 19170 | 19180 | 19170 | 1585 |
| 542 | 20240729 | 122400 | 4126991950 | 19180 | 19180 | 19200 | 19180 | 438 |
| 543 | 20240729 | 122300 | 4118590090 | 19190 | 19210 | 19220 | 19190 | 6328 |
| 544 | 20240729 | 122200 | 3997052880 | 19220 | 19230 | 19230 | 19210 | 216 |
| 545 | 20240729 | 122100 | 3992901380 | 19230 | 19230 | 19230 | 19220 | 175 |
| 546 | 20240729 | 122000 | 3989537170 | 19230 | 19230 | 19240 | 19220 | 277 |
| 547 | 20240729 | 121900 | 3984211360 | 19230 | 19230 | 19230 | 19210 | 129 |
| 548 | 20240729 | 121800 | 3981731840 | 19220 | 19220 | 19230 | 19210 | 182 |
| 549 | 20240729 | 121700 | 3978233040 | 19210 | 19220 | 19220 | 19210 | 761 |
| 550 | 20240729 | 121600 | 3963606630 | 19220 | 19240 | 19240 | 19220 | 208 |
| 551 | 20240729 | 121500 | 3959606550 | 19230 | 19240 | 19240 | 19230 | 130 |
| 552 | 20240729 | 121400 | 3957106360 | 19240 | 19240 | 19240 | 19230 | 291 |
| 553 | 20240729 | 121300 | 3951510300 | 19240 | 19240 | 19240 | 19240 | 214 |
| 554 | 20240729 | 121200 | 3947392940 | 19240 | 19250 | 19250 | 19240 | 34 |
| 555 | 20240729 | 121100 | 3946738600 | 19240 | 19240 | 19250 | 19230 | 292 |
| 556 | 20240729 | 121000 | 3941120560 | 19230 | 19250 | 19250 | 19230 | 258 |
| 557 | 20240729 | 120900 | 3936156070 | 19240 | 19240 | 19250 | 19240 | 205 |
| 558 | 20240729 | 120800 | 3932210850 | 19250 | 19240 | 19250 | 19240 | 102 |
| 559 | 20240729 | 120700 | 3930248350 | 19240 | 19240 | 19250 | 19230 | 1502 |
| 560 | 20240729 | 120600 | 3901347970 | 19230 | 19240 | 19240 | 19220 | 116 |
| 561 | 20240729 | 120500 | 3899118210 | 19230 | 19230 | 19230 | 19220 | 113 |
| 562 | 20240729 | 120400 | 3896946260 | 19230 | 19210 | 19230 | 19210 | 1275 |
| 563 | 20240729 | 120300 | 3872443300 | 19220 | 19220 | 19220 | 19210 | 178 |
| 564 | 20240729 | 120200 | 3869022160 | 19210 | 19210 | 19220 | 19210 | 411 |
| 565 | 20240729 | 120100 | 3861126750 | 19210 | 19220 | 19220 | 19210 | 112 |
| 566 | 20240729 | 120000 | 3858974920 | 19220 | 19220 | 19230 | 19220 | 58 |
| 567 | 20240729 | 115900 | 3857860150 | 19210 | 19210 | 19220 | 19210 | 367 |
| 568 | 20240729 | 115800 | 3850808480 | 19210 | 19220 | 19220 | 19210 | 856 |
| 569 | 20240729 | 115700 | 3834363070 | 19220 | 19230 | 19230 | 19210 | 1156 |
| 570 | 20240729 | 115600 | 3812143010 | 19230 | 19230 | 19230 | 19230 | 85 |
| 571 | 20240729 | 115500 | 3810508460 | 19230 | 19230 | 19240 | 19230 | 119 |
| 572 | 20240729 | 115400 | 3808220080 | 19240 | 19240 | 19240 | 19240 | 45 |
| 573 | 20240729 | 115300 | 3807354280 | 19240 | 19240 | 19240 | 19240 | 70 |
| 574 | 20240729 | 115200 | 3806007480 | 19240 | 19230 | 19240 | 19230 | 52 |
| 575 | 20240729 | 115100 | 3805007490 | 19230 | 19220 | 19230 | 19220 | 3 |
| 576 | 20240729 | 115000 | 3804949820 | 19220 | 19210 | 19220 | 19210 | 427 |
| 577 | 20240729 | 114900 | 3796742900 | 19210 | 19210 | 19220 | 19210 | 32 |
| 578 | 20240729 | 114800 | 3796128080 | 19210 | 19210 | 19210 | 19210 | 126 |
| 579 | 20240729 | 114700 | 3793707620 | 19210 | 19210 | 19210 | 19210 | 57 |
| 580 | 20240729 | 114600 | 3792612650 | 19210 | 19220 | 19220 | 19210 | 15 |
| 581 | 20240729 | 114500 | 3792324490 | 19220 | 19220 | 19220 | 19210 | 4 |
| 582 | 20240729 | 114400 | 3792247620 | 19220 | 19210 | 19220 | 19210 | 5 |
| 583 | 20240729 | 114300 | 3792151540 | 19220 | 19210 | 19220 | 19210 | 556 |
| 584 | 20240729 | 114200 | 3781470510 | 19220 | 19220 | 19220 | 19210 | 78 |
| 585 | 20240729 | 114100 | 3779971420 | 19220 | 19220 | 19230 | 19220 | 361 |
| 586 | 20240729 | 114000 | 3773031250 | 19230 | 19220 | 19230 | 19220 | 146 |
| 587 | 20240729 | 113900 | 3770224950 | 19230 | 19230 | 19230 | 19230 | 25 |
| 588 | 20240729 | 113800 | 3769744200 | 19240 | 19240 | 19240 | 19230 | 389 |
| 589 | 20240729 | 113700 | 3762259930 | 19230 | 19220 | 19230 | 19220 | 617 |
| 590 | 20240729 | 113600 | 3750395220 | 19240 | 19250 | 19250 | 19240 | 4 |
| 591 | 20240729 | 113500 | 3750318250 | 19210 | 19240 | 19250 | 19210 | 12 |
| 592 | 20240729 | 113400 | 3750087340 | 19250 | 19200 | 19250 | 19200 | 317 |
| 593 | 20240729 | 113300 | 3743995210 | 19200 | 19200 | 19200 | 19200 | 1 |
| 594 | 20240729 | 113200 | 3743976010 | 19200 | 19190 | 19200 | 19190 | 460 |
| 595 | 20240729 | 113100 | 3735144170 | 19200 | 19200 | 19200 | 19190 | 264 |
| 596 | 20240729 | 113000 | 3730075380 | 19210 | 19200 | 19210 | 19190 | 514 |
| 597 | 20240729 | 112900 | 3720209770 | 19190 | 19200 | 19210 | 19190 | 403 |
| 598 | 20240729 | 112800 | 3712472920 | 19200 | 19200 | 19200 | 19190 | 22 |
| 599 | 20240729 | 112700 | 3712050570 | 19200 | 19190 | 19200 | 19180 | 83 |
| 600 | 20240729 | 112600 | 3710457730 | 19180 | 19210 | 19210 | 19170 | 2030 |
| 601 | 20240729 | 112500 | 3671502740 | 19210 | 19200 | 19210 | 19200 | 174 |
| 602 | 20240729 | 112400 | 3668160420 | 19200 | 19190 | 19200 | 19190 | 29 |
| 603 | 20240729 | 112300 | 3667603640 | 19190 | 19190 | 19210 | 19190 | 300 |
| 604 | 20240729 | 112200 | 3661846600 | 19210 | 19220 | 19220 | 19180 | 985 |
| 605 | 20240729 | 112100 | 3642932530 | 19210 | 19260 | 19260 | 19200 | 84 |
| 606 | 20240729 | 112000 | 3641316130 | 19280 | 19210 | 19280 | 19190 | 1602 |
| 607 | 20240729 | 111900 | 3610541450 | 19210 | 19220 | 19220 | 19200 | 1385 |
| 608 | 20240729 | 111800 | 3583934170 | 19210 | 19220 | 19280 | 19210 | 2598 |
| 609 | 20240729 | 111700 | 3533973850 | 19230 | 19250 | 19250 | 19230 | 246 |
| 610 | 20240729 | 111600 | 3529242880 | 19240 | 19230 | 19250 | 19230 | 284 |
| 611 | 20240729 | 111500 | 3523779990 | 19230 | 19270 | 19280 | 19230 | 3921 |
| 612 | 20240729 | 111400 | 3448326010 | 19270 | 19280 | 19280 | 19270 | 544 |
| 613 | 20240729 | 111300 | 3437841680 | 19280 | 19280 | 19280 | 19270 | 172 |
| 614 | 20240729 | 111200 | 3434527120 | 19270 | 19280 | 19280 | 19270 | 81 |
| 615 | 20240729 | 111100 | 3432965790 | 19280 | 19300 | 19300 | 19270 | 2748 |
| 616 | 20240729 | 111000 | 3379977650 | 19300 | 19300 | 19300 | 19300 | 16 |
| 617 | 20240729 | 110900 | 3379668850 | 19320 | 19310 | 19320 | 19310 | 101 |
| 618 | 20240729 | 110800 | 3377717540 | 19300 | 19320 | 19320 | 19300 | 298 |
| 619 | 20240729 | 110700 | 3371965690 | 19320 | 19320 | 19320 | 19310 | 6 |
| 620 | 20240729 | 110600 | 3371849790 | 19320 | 19320 | 19320 | 19320 | 37 |
| 621 | 20240729 | 110500 | 3371134950 | 19320 | 19320 | 19320 | 19320 | 28 |
| 622 | 20240729 | 110400 | 3370593990 | 19320 | 19320 | 19320 | 19320 | 287 |
| 623 | 20240729 | 110300 | 3365049150 | 19320 | 19310 | 19320 | 19310 | 6 |
| 624 | 20240729 | 110200 | 3364933240 | 19300 | 19330 | 19330 | 19300 | 3384 |
| 625 | 20240729 | 110100 | 3299602690 | 19330 | 19330 | 19340 | 19320 | 94 |
| 626 | 20240729 | 110000 | 3297785750 | 19330 | 19330 | 19330 | 19310 | 90 |
| 627 | 20240729 | 105900 | 3296046070 | 19320 | 19320 | 19320 | 19310 | 2350 |
| 628 | 20240729 | 105800 | 3250662030 | 19320 | 19320 | 19330 | 19320 | 601 |
| 629 | 20240729 | 105700 | 3239050700 | 19320 | 19320 | 19320 | 19310 | 1718 |
| 630 | 20240729 | 105600 | 3205858950 | 19330 | 19330 | 19330 | 19330 | 556 |
| 631 | 20240729 | 105500 | 3195111470 | 19330 | 19330 | 19340 | 19330 | 26 |
| 632 | 20240729 | 105400 | 3194608850 | 19340 | 19320 | 19340 | 19320 | 321 |
| 633 | 20240729 | 105300 | 3188404930 | 19320 | 19330 | 19330 | 19320 | 559 |
| 634 | 20240729 | 105200 | 3177604840 | 19320 | 19340 | 19350 | 19320 | 413 |
| 635 | 20240729 | 105100 | 3169622850 | 19340 | 19340 | 19340 | 19340 | 79 |
| 636 | 20240729 | 105000 | 3168094990 | 19340 | 19350 | 19350 | 19340 | 192 |
| 637 | 20240729 | 104900 | 3164379810 | 19350 | 19360 | 19360 | 19350 | 69 |
| 638 | 20240729 | 104800 | 3163043990 | 19360 | 19330 | 19360 | 19330 | 648 |
| 639 | 20240729 | 104700 | 3150510160 | 19340 | 19330 | 19340 | 19330 | 258 |
| 640 | 20240729 | 104600 | 3145522870 | 19330 | 19330 | 19340 | 19330 | 172 |
| 641 | 20240729 | 104500 | 3142198100 | 19330 | 19330 | 19340 | 19330 | 320 |
| 642 | 20240729 | 104400 | 3136012470 | 19330 | 19330 | 19330 | 19330 | 224 |
| 643 | 20240729 | 104300 | 3131682550 | 19330 | 19330 | 19330 | 19330 | 411 |
| 644 | 20240729 | 104200 | 3123737920 | 19320 | 19320 | 19330 | 19320 | 35 |
| 645 | 20240729 | 104100 | 3123061710 | 19320 | 19320 | 19320 | 19320 | 406 |
| 646 | 20240729 | 104000 | 3115217790 | 19320 | 19340 | 19340 | 19320 | 354 |
| 647 | 20240729 | 103900 | 3108375660 | 19340 | 19380 | 19380 | 19340 | 5378 |
| 648 | 20240729 | 103800 | 3004260320 | 19380 | 19400 | 19400 | 19380 | 4720 |
| 649 | 20240729 | 103700 | 2912761980 | 19390 | 19390 | 19410 | 19390 | 92 |
| 650 | 20240729 | 103600 | 2910977950 | 19380 | 19400 | 19400 | 19380 | 160 |
| 651 | 20240729 | 103500 | 2907876910 | 19400 | 19420 | 19420 | 19380 | 154 |
| 652 | 20240729 | 103400 | 2904889460 | 19420 | 19390 | 19420 | 19390 | 156 |
| 653 | 20240729 | 103300 | 2901862380 | 19390 | 19420 | 19420 | 19390 | 1062 |
| 654 | 20240729 | 103200 | 2881268690 | 19410 | 19420 | 19430 | 19410 | 535 |
| 655 | 20240729 | 103100 | 2870881790 | 19430 | 19440 | 19440 | 19400 | 576 |
| 656 | 20240729 | 103000 | 2859700340 | 19430 | 19410 | 19430 | 19410 | 1951 |
| 657 | 20240729 | 102900 | 2821805220 | 19410 | 19390 | 19410 | 19390 | 296 |
| 658 | 20240729 | 102800 | 2816060250 | 19390 | 19420 | 19420 | 19390 | 1329 |
| 659 | 20240729 | 102700 | 2790279170 | 19420 | 19430 | 19430 | 19420 | 160 |
| 660 | 20240729 | 102600 | 2787171270 | 19440 | 19440 | 19440 | 19440 | 117 |
| 661 | 20240729 | 102500 | 2784896790 | 19440 | 19440 | 19440 | 19440 | 3 |
| 662 | 20240729 | 102400 | 2784838470 | 19430 | 19440 | 19460 | 19430 | 1608 |
| 663 | 20240729 | 102300 | 2753578680 | 19440 | 19430 | 19440 | 19430 | 163 |
| 664 | 20240729 | 102200 | 2750410970 | 19440 | 19450 | 19450 | 19440 | 61 |
| 665 | 20240729 | 102100 | 2749224970 | 19450 | 19460 | 19460 | 19450 | 700 |
| 666 | 20240729 | 102000 | 2735609940 | 19460 | 19480 | 19480 | 19460 | 1522 |
| 667 | 20240729 | 101900 | 2705981190 | 19480 | 19500 | 19510 | 19480 | 533 |
| 668 | 20240729 | 101800 | 2695583630 | 19500 | 19470 | 19500 | 19470 | 127 |
| 669 | 20240729 | 101700 | 2693110340 | 19460 | 19520 | 19520 | 19460 | 205 |
| 670 | 20240729 | 101600 | 2689120250 | 19510 | 19480 | 19530 | 19480 | 612 |
| 671 | 20240729 | 101500 | 2677173850 | 19480 | 19470 | 19480 | 19470 | 330 |
| 672 | 20240729 | 101400 | 2670748470 | 19460 | 19480 | 19480 | 19460 | 883 |
| 673 | 20240729 | 101300 | 2653558710 | 19480 | 19510 | 19530 | 19480 | 542 |
| 674 | 20240729 | 101200 | 2642997030 | 19500 | 19540 | 19540 | 19500 | 1658 |
| 675 | 20240729 | 101100 | 2610642890 | 19540 | 19530 | 19550 | 19520 | 3192 |
| 676 | 20240729 | 101000 | 2548272260 | 19520 | 19520 | 19520 | 19490 | 1232 |
| 677 | 20240729 | 100900 | 2524229220 | 19510 | 19470 | 19510 | 19440 | 2325 |
| 678 | 20240729 | 100800 | 2478903600 | 19470 | 19470 | 19470 | 19470 | 300 |
| 679 | 20240729 | 100700 | 2473062600 | 19470 | 19500 | 19500 | 19450 | 1415 |
| 680 | 20240729 | 100600 | 2445503880 | 19500 | 19510 | 19510 | 19490 | 500 |
| 681 | 20240729 | 100500 | 2435753770 | 19510 | 19490 | 19510 | 19490 | 1740 |
| 682 | 20240729 | 100400 | 2401827380 | 19490 | 19490 | 19490 | 19480 | 185 |
| 683 | 20240729 | 100300 | 2398222920 | 19490 | 19480 | 19490 | 19480 | 682 |
| 684 | 20240729 | 100200 | 2384936150 | 19480 | 19470 | 19490 | 19470 | 556 |
| 685 | 20240729 | 100100 | 2374104520 | 19470 | 19420 | 19480 | 19420 | 1726 |
| 686 | 20240729 | 100000 | 2340531080 | 19420 | 19390 | 19430 | 19380 | 770 |
| 687 | 20240729 | 095900 | 2325591700 | 19380 | 19390 | 19390 | 19380 | 959 |
| 688 | 20240729 | 095800 | 2307006220 | 19380 | 19380 | 19380 | 19380 | 73 |
| 689 | 20240729 | 095700 | 2305591480 | 19400 | 19390 | 19400 | 19380 | 145 |
| 690 | 20240729 | 095600 | 2302781260 | 19380 | 19440 | 19440 | 19380 | 2095 |
| 691 | 20240729 | 095500 | 2262138060 | 19440 | 19430 | 19440 | 19420 | 106 |
| 692 | 20240729 | 095400 | 2260078500 | 19440 | 19440 | 19450 | 19420 | 196 |
| 693 | 20240729 | 095300 | 2256270460 | 19440 | 19440 | 19440 | 19440 | 128 |
| 694 | 20240729 | 095200 | 2253782140 | 19440 | 19440 | 19440 | 19440 | 77 |
| 695 | 20240729 | 095100 | 2252285260 | 19440 | 19410 | 19450 | 19410 | 1281 |
| 696 | 20240729 | 095000 | 2227396450 | 19420 | 19420 | 19420 | 19420 | 200 |
| 697 | 20240729 | 094900 | 2223512450 | 19440 | 19420 | 19440 | 19410 | 208 |
| 698 | 20240729 | 094800 | 2219471060 | 19420 | 19390 | 19430 | 19390 | 507 |
| 699 | 20240729 | 094700 | 2209631610 | 19390 | 19420 | 19420 | 19390 | 414 |
| 700 | 20240729 | 094600 | 2201603890 | 19400 | 19430 | 19430 | 19400 | 786 |
| 701 | 20240729 | 094500 | 2186334190 | 19430 | 19410 | 19430 | 19410 | 448 |
| 702 | 20240729 | 094400 | 2177630480 | 19410 | 19390 | 19410 | 19390 | 1362 |
| 703 | 20240729 | 094300 | 2151194100 | 19410 | 19410 | 19410 | 19390 | 162 |
| 704 | 20240729 | 094200 | 2148049760 | 19410 | 19390 | 19410 | 19380 | 1046 |
| 705 | 20240729 | 094100 | 2127770220 | 19380 | 19420 | 19430 | 19380 | 204 |
| 706 | 20240729 | 094000 | 2123807830 | 19430 | 19450 | 19450 | 19430 | 59 |
| 707 | 20240729 | 093900 | 2122661390 | 19440 | 19380 | 19450 | 19370 | 1375 |
| 708 | 20240729 | 093800 | 2095982570 | 19380 | 19460 | 19460 | 19370 | 1013 |
| 709 | 20240729 | 093700 | 2076319460 | 19460 | 19470 | 19470 | 19440 | 232 |
| 710 | 20240729 | 093600 | 2071806700 | 19470 | 19500 | 19500 | 19470 | 534 |
| 711 | 20240729 | 093500 | 2061400270 | 19500 | 19470 | 19500 | 19470 | 384 |
| 712 | 20240729 | 093400 | 2053917750 | 19480 | 19530 | 19530 | 19480 | 1238 |
| 713 | 20240729 | 093300 | 2029777970 | 19530 | 19510 | 19540 | 19480 | 1230 |
| 714 | 20240729 | 093200 | 2005778770 | 19510 | 19450 | 19510 | 19450 | 558 |
| 715 | 20240729 | 093100 | 1994899100 | 19450 | 19500 | 19500 | 19440 | 1789 |
| 716 | 20240729 | 093000 | 1960072870 | 19490 | 19510 | 19540 | 19480 | 1274 |
| 717 | 20240729 | 092900 | 1935202090 | 19500 | 19480 | 19500 | 19460 | 1781 |
| 718 | 20240729 | 092800 | 1900531420 | 19480 | 19500 | 19500 | 19460 | 615 |
| 719 | 20240729 | 092700 | 1888545080 | 19500 | 19510 | 19510 | 19490 | 1253 |
| 720 | 20240729 | 092600 | 1864111450 | 19510 | 19550 | 19560 | 19500 | 871 |
| 721 | 20240729 | 092500 | 1847090330 | 19440 | 19390 | 19550 | 19370 | 3571 |
| 722 | 20240729 | 092400 | 1777496750 | 19370 | 19360 | 19370 | 19340 | 1721 |
| 723 | 20240729 | 092300 | 1744185720 | 19350 | 19400 | 19400 | 19350 | 1881 |
| 724 | 20240729 | 092200 | 1707733140 | 19400 | 19410 | 19410 | 19390 | 800 |
| 725 | 20240729 | 092100 | 1692210120 | 19410 | 19400 | 19410 | 19400 | 446 |
| 726 | 20240729 | 092000 | 1683556860 | 19400 | 19410 | 19410 | 19370 | 2073 |
| 727 | 20240729 | 091900 | 1643345160 | 19400 | 19510 | 19510 | 19400 | 6335 |
| 728 | 20240729 | 091800 | 1520118120 | 19510 | 19530 | 19530 | 19500 | 3088 |
| 729 | 20240729 | 091700 | 1459857470 | 19550 | 19480 | 19550 | 19480 | 2684 |
| 730 | 20240729 | 091600 | 1407450830 | 19480 | 19620 | 19630 | 19480 | 4359 |
| 731 | 20240729 | 091500 | 1322349500 | 19620 | 19540 | 19630 | 19540 | 8022 |
| 732 | 20240729 | 091400 | 1165134270 | 19540 | 19530 | 19540 | 19510 | 5963 |
| 733 | 20240729 | 091300 | 1048705930 | 19500 | 19470 | 19540 | 19450 | 9278 |
| 734 | 20240729 | 091200 | 867900370 | 19470 | 19440 | 19480 | 19440 | 3087 |
| 735 | 20240729 | 091100 | 807846080 | 19440 | 19370 | 19450 | 19370 | 4450 |
| 736 | 20240729 | 091000 | 721429780 | 19380 | 19380 | 19380 | 19360 | 598 |
| 737 | 20240729 | 090900 | 709845550 | 19380 | 19380 | 19400 | 19360 | 5451 |
| 738 | 20240729 | 090800 | 604144780 | 19390 | 19360 | 19400 | 19360 | 6341 |
| 739 | 20240729 | 090700 | 481268940 | 19350 | 19270 | 19370 | 19260 | 5228 |
| 740 | 20240729 | 090600 | 380308110 | 19270 | 19240 | 19300 | 19230 | 1099 |
| 741 | 20240729 | 090500 | 359124590 | 19240 | 19280 | 19330 | 19220 | 1368 |
| 742 | 20240729 | 090400 | 332735920 | 19280 | 19120 | 19280 | 19100 | 5338 |
| 743 | 20240729 | 090300 | 230404950 | 19090 | 19100 | 19140 | 19080 | 1696 |
| 744 | 20240729 | 090200 | 197991460 | 19130 | 19100 | 19160 | 19100 | 2336 |
| 745 | 20240729 | 090100 | 153295440 | 19100 | 19150 | 19150 | 19050 | 1609 |
| 746 | 20240729 | 090000 | 122540910 | 19160 | 19000 | 19160 | 19000 | 6445 |