39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 212400 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 7943 |
| 3 | 20240730 | 212300 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 4 | 20240730 | 212200 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 5 | 20240730 | 212100 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 6 | 20240730 | 212000 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 7 | 20240730 | 211900 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 8 | 20240730 | 211800 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 9 | 20240730 | 211700 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 10 | 20240730 | 211600 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 11 | 20240730 | 211500 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 12 | 20240730 | 211400 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 13 | 20240730 | 211300 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 14 | 20240730 | 211200 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 15 | 20240730 | 211100 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 16 | 20240730 | 211000 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 17 | 20240730 | 210900 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 18 | 20240730 | 210800 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 19 | 20240730 | 210700 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 20 | 20240730 | 210600 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 21 | 20240730 | 210500 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 22 | 20240730 | 210400 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 23 | 20240730 | 210300 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 24 | 20240730 | 210200 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 25 | 20240730 | 210100 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 26 | 20240730 | 210000 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 27 | 20240730 | 205900 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 28 | 20240730 | 205800 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 29 | 20240730 | 205700 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 30 | 20240730 | 205600 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 31 | 20240730 | 205500 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 32 | 20240730 | 205400 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 7943 |
| 33 | 20240730 | 205300 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 34 | 20240730 | 205200 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 35 | 20240730 | 205100 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 36 | 20240730 | 205000 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 37 | 20240730 | 204900 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 38 | 20240730 | 204800 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 39 | 20240730 | 204700 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 40 | 20240730 | 204600 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 41 | 20240730 | 204500 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 42 | 20240730 | 204400 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 43 | 20240730 | 204300 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 44 | 20240730 | 204200 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 45 | 20240730 | 204100 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 46 | 20240730 | 204000 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 47 | 20240730 | 203900 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 48 | 20240730 | 203800 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 49 | 20240730 | 203700 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 50 | 20240730 | 203600 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 51 | 20240730 | 203500 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 52 | 20240730 | 203400 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 53 | 20240730 | 203300 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 54 | 20240730 | 203200 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 55 | 20240730 | 203100 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 56 | 20240730 | 203000 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 57 | 20240730 | 202900 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 58 | 20240730 | 202800 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 59 | 20240730 | 202700 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 60 | 20240730 | 202600 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 61 | 20240730 | 202500 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 62 | 20240730 | 202400 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 7943 |
| 63 | 20240730 | 202300 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 64 | 20240730 | 202200 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 65 | 20240730 | 202100 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 66 | 20240730 | 202000 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 67 | 20240730 | 201900 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 68 | 20240730 | 201800 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 69 | 20240730 | 201700 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 70 | 20240730 | 201600 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 71 | 20240730 | 201500 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 72 | 20240730 | 201400 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 73 | 20240730 | 201300 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 74 | 20240730 | 201200 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 75 | 20240730 | 201100 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 76 | 20240730 | 201000 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 77 | 20240730 | 200900 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 78 | 20240730 | 200800 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 79 | 20240730 | 200700 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 80 | 20240730 | 200600 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 81 | 20240730 | 200500 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 82 | 20240730 | 200400 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 83 | 20240730 | 200300 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 84 | 20240730 | 200200 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 85 | 20240730 | 200100 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 86 | 20240730 | 200000 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 87 | 20240730 | 195900 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 88 | 20240730 | 195800 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 89 | 20240730 | 195700 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 90 | 20240730 | 195600 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 91 | 20240730 | 195500 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 92 | 20240730 | 195400 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 7943 |
| 93 | 20240730 | 195300 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 94 | 20240730 | 195200 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 95 | 20240730 | 195100 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 96 | 20240730 | 195000 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 97 | 20240730 | 194900 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 98 | 20240730 | 194800 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 99 | 20240730 | 194700 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 100 | 20240730 | 194600 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 101 | 20240730 | 194500 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 102 | 20240730 | 194400 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 103 | 20240730 | 194300 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 104 | 20240730 | 194200 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 105 | 20240730 | 194100 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 106 | 20240730 | 194000 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 107 | 20240730 | 193900 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 108 | 20240730 | 193800 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 109 | 20240730 | 193700 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 110 | 20240730 | 193600 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 111 | 20240730 | 193500 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 112 | 20240730 | 193400 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 113 | 20240730 | 193300 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 114 | 20240730 | 193200 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 115 | 20240730 | 193100 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 116 | 20240730 | 193000 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 117 | 20240730 | 192900 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 118 | 20240730 | 192800 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 119 | 20240730 | 192700 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 120 | 20240730 | 192600 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 121 | 20240730 | 192500 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 122 | 20240730 | 192400 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 7943 |
| 123 | 20240730 | 192300 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 124 | 20240730 | 192200 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 125 | 20240730 | 192100 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 126 | 20240730 | 192000 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 127 | 20240730 | 191900 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 128 | 20240730 | 191800 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 129 | 20240730 | 191700 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 130 | 20240730 | 191600 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 131 | 20240730 | 191500 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 132 | 20240730 | 191400 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 133 | 20240730 | 191300 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 134 | 20240730 | 191200 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 135 | 20240730 | 191100 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 136 | 20240730 | 191000 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 137 | 20240730 | 190900 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 138 | 20240730 | 190800 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 139 | 20240730 | 190700 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 140 | 20240730 | 190600 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 141 | 20240730 | 190500 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 142 | 20240730 | 190400 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 143 | 20240730 | 190300 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 144 | 20240730 | 190200 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 145 | 20240730 | 190100 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 146 | 20240730 | 190000 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 147 | 20240730 | 185900 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 148 | 20240730 | 185800 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 149 | 20240730 | 185700 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 150 | 20240730 | 185600 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 151 | 20240730 | 185500 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 152 | 20240730 | 185400 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 7943 |
| 153 | 20240730 | 185300 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 154 | 20240730 | 185200 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 155 | 20240730 | 185100 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 156 | 20240730 | 185000 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 157 | 20240730 | 184900 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 158 | 20240730 | 184800 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 159 | 20240730 | 184700 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 160 | 20240730 | 184600 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 161 | 20240730 | 184500 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 162 | 20240730 | 184400 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 163 | 20240730 | 184300 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 164 | 20240730 | 184200 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 165 | 20240730 | 184100 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 166 | 20240730 | 184000 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 167 | 20240730 | 183900 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 168 | 20240730 | 183800 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 169 | 20240730 | 183700 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 170 | 20240730 | 183600 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 171 | 20240730 | 183500 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 172 | 20240730 | 183400 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 173 | 20240730 | 183300 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 174 | 20240730 | 183200 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 175 | 20240730 | 183100 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 176 | 20240730 | 183000 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 177 | 20240730 | 182900 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 178 | 20240730 | 182800 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 179 | 20240730 | 182700 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 180 | 20240730 | 182600 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 181 | 20240730 | 182500 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 182 | 20240730 | 182400 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 7943 |
| 183 | 20240730 | 182300 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 184 | 20240730 | 182200 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 185 | 20240730 | 182100 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 186 | 20240730 | 182000 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 187 | 20240730 | 181900 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 188 | 20240730 | 181800 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 189 | 20240730 | 181700 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 190 | 20240730 | 181600 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 191 | 20240730 | 181500 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 192 | 20240730 | 181400 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 193 | 20240730 | 181300 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 194 | 20240730 | 181200 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 195 | 20240730 | 181100 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 196 | 20240730 | 181000 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 197 | 20240730 | 180900 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 198 | 20240730 | 180800 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 199 | 20240730 | 180700 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 200 | 20240730 | 180600 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 201 | 20240730 | 180500 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 202 | 20240730 | 180400 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 203 | 20240730 | 180300 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 204 | 20240730 | 180200 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 205 | 20240730 | 180100 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 206 | 20240730 | 180000 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 207 | 20240730 | 175900 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 208 | 20240730 | 175800 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 209 | 20240730 | 175700 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 210 | 20240730 | 175600 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 211 | 20240730 | 175500 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 212 | 20240730 | 175400 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 7943 |
| 213 | 20240730 | 175300 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 214 | 20240730 | 175200 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 215 | 20240730 | 175100 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 216 | 20240730 | 175000 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 217 | 20240730 | 174900 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 218 | 20240730 | 174800 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 219 | 20240730 | 174700 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 220 | 20240730 | 174600 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 221 | 20240730 | 174500 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 222 | 20240730 | 174400 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 223 | 20240730 | 174300 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 224 | 20240730 | 174200 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 225 | 20240730 | 174100 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 226 | 20240730 | 174000 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 227 | 20240730 | 173900 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 228 | 20240730 | 173800 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 229 | 20240730 | 173700 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 230 | 20240730 | 173600 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 231 | 20240730 | 173500 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 232 | 20240730 | 173400 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 233 | 20240730 | 173300 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 234 | 20240730 | 173200 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 235 | 20240730 | 173100 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 236 | 20240730 | 173000 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 237 | 20240730 | 172900 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 238 | 20240730 | 172800 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 239 | 20240730 | 172700 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 240 | 20240730 | 172600 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 241 | 20240730 | 172500 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 242 | 20240730 | 172400 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 7943 |
| 243 | 20240730 | 172300 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 244 | 20240730 | 172200 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 245 | 20240730 | 172100 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 246 | 20240730 | 172000 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 247 | 20240730 | 171900 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 248 | 20240730 | 171800 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 249 | 20240730 | 171700 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 250 | 20240730 | 171600 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 251 | 20240730 | 171500 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 252 | 20240730 | 171400 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 253 | 20240730 | 171300 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 254 | 20240730 | 171200 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 255 | 20240730 | 171100 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 256 | 20240730 | 171000 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 257 | 20240730 | 170900 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 258 | 20240730 | 170800 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 259 | 20240730 | 170700 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 260 | 20240730 | 170600 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 261 | 20240730 | 170500 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 262 | 20240730 | 170400 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 263 | 20240730 | 170300 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 264 | 20240730 | 170200 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 265 | 20240730 | 170100 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 266 | 20240730 | 170000 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 267 | 20240730 | 165900 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 268 | 20240730 | 165800 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 269 | 20240730 | 165700 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 270 | 20240730 | 165600 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 271 | 20240730 | 165500 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 272 | 20240730 | 165400 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 7943 |
| 273 | 20240730 | 165300 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 274 | 20240730 | 165200 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 275 | 20240730 | 165100 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 276 | 20240730 | 165000 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 277 | 20240730 | 164900 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 278 | 20240730 | 164800 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 279 | 20240730 | 164700 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 280 | 20240730 | 164600 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 281 | 20240730 | 164500 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 282 | 20240730 | 164400 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 283 | 20240730 | 164300 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 284 | 20240730 | 164200 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 285 | 20240730 | 164100 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 286 | 20240730 | 164000 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 287 | 20240730 | 163900 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 288 | 20240730 | 163800 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 289 | 20240730 | 163700 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 290 | 20240730 | 163600 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 291 | 20240730 | 163500 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 292 | 20240730 | 163400 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 293 | 20240730 | 163300 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 294 | 20240730 | 163200 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 295 | 20240730 | 163100 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 296 | 20240730 | 163000 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 297 | 20240730 | 162900 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 298 | 20240730 | 162800 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 299 | 20240730 | 162700 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 300 | 20240730 | 162600 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 301 | 20240730 | 162500 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 302 | 20240730 | 162400 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 7943 |
| 303 | 20240730 | 162300 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 304 | 20240730 | 162200 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 305 | 20240730 | 162100 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 306 | 20240730 | 162000 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 307 | 20240730 | 161900 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 308 | 20240730 | 161800 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 309 | 20240730 | 161700 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 310 | 20240730 | 161600 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 311 | 20240730 | 161500 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 312 | 20240730 | 161400 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 313 | 20240730 | 161300 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 314 | 20240730 | 161200 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 315 | 20240730 | 161100 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 316 | 20240730 | 161000 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 317 | 20240730 | 160900 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 318 | 20240730 | 160800 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 319 | 20240730 | 160700 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 320 | 20240730 | 160600 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 321 | 20240730 | 160500 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 322 | 20240730 | 160400 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 323 | 20240730 | 160300 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 324 | 20240730 | 160200 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 325 | 20240730 | 160100 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 326 | 20240730 | 160000 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 327 | 20240730 | 155900 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 328 | 20240730 | 155800 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 329 | 20240730 | 155700 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 330 | 20240730 | 155600 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 331 | 20240730 | 155500 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 332 | 20240730 | 155400 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 7943 |
| 333 | 20240730 | 155300 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 334 | 20240730 | 155200 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 335 | 20240730 | 155100 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 336 | 20240730 | 155000 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 337 | 20240730 | 154900 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 338 | 20240730 | 154800 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 339 | 20240730 | 154700 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 340 | 20240730 | 154600 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 341 | 20240730 | 154500 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 342 | 20240730 | 154400 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 343 | 20240730 | 154300 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 344 | 20240730 | 154200 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 345 | 20240730 | 154100 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 346 | 20240730 | 154000 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 347 | 20240730 | 153900 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 348 | 20240730 | 153800 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 349 | 20240730 | 153700 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 350 | 20240730 | 153600 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 351 | 20240730 | 153500 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 352 | 20240730 | 153400 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 353 | 20240730 | 153300 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 354 | 20240730 | 153200 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 355 | 20240730 | 153100 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 0 |
| 356 | 20240730 | 153000 | 5665573510 | 19030 | 19030 | 19030 | 19030 | 7943 |
| 357 | 20240730 | 152900 | 5514418220 | 19020 | 19020 | 19020 | 19020 | 0 |
| 358 | 20240730 | 152800 | 5514418220 | 19020 | 19020 | 19020 | 19020 | 0 |
| 359 | 20240730 | 152700 | 5514418220 | 19020 | 19020 | 19020 | 19020 | 0 |
| 360 | 20240730 | 152600 | 5514418220 | 19020 | 19020 | 19020 | 19020 | 0 |
| 361 | 20240730 | 152500 | 5514418220 | 19020 | 19020 | 19020 | 19020 | 0 |
| 362 | 20240730 | 152400 | 5514418220 | 19020 | 19020 | 19020 | 19020 | 0 |
| 363 | 20240730 | 152300 | 5514418220 | 19020 | 19020 | 19020 | 19020 | 0 |
| 364 | 20240730 | 152200 | 5514418220 | 19020 | 19020 | 19020 | 19020 | 0 |
| 365 | 20240730 | 152100 | 5514418220 | 19020 | 19020 | 19020 | 19020 | 0 |
| 366 | 20240730 | 152000 | 5514418220 | 19020 | 19020 | 19020 | 19020 | 0 |
| 367 | 20240730 | 151900 | 5514418220 | 19020 | 19010 | 19020 | 19010 | 1854 |
| 368 | 20240730 | 151800 | 5479167110 | 19010 | 19010 | 19020 | 19010 | 861 |
| 369 | 20240730 | 151700 | 5462795700 | 19020 | 19010 | 19020 | 19010 | 291 |
| 370 | 20240730 | 151600 | 5457263450 | 19010 | 19010 | 19010 | 19000 | 2910 |
| 371 | 20240730 | 151500 | 5401965600 | 19010 | 19020 | 19020 | 19010 | 2023 |
| 372 | 20240730 | 151400 | 5363500990 | 19020 | 19020 | 19030 | 19020 | 714 |
| 373 | 20240730 | 151300 | 5349916190 | 19020 | 19020 | 19020 | 19020 | 650 |
| 374 | 20240730 | 151200 | 5337553190 | 19020 | 19020 | 19020 | 19010 | 4989 |
| 375 | 20240730 | 151100 | 5242711170 | 19010 | 19020 | 19020 | 19010 | 4139 |
| 376 | 20240730 | 151000 | 5163995450 | 19020 | 19020 | 19030 | 19020 | 1552 |
| 377 | 20240730 | 150900 | 5134476240 | 19020 | 19030 | 19030 | 19020 | 408 |
| 378 | 20240730 | 150800 | 5126712490 | 19030 | 19030 | 19030 | 19020 | 1370 |
| 379 | 20240730 | 150700 | 5100641560 | 19030 | 19040 | 19040 | 19030 | 1012 |
| 380 | 20240730 | 150600 | 5081382480 | 19040 | 19050 | 19050 | 19030 | 4008 |
| 381 | 20240730 | 150500 | 5005069590 | 19050 | 19060 | 19060 | 19050 | 2710 |
| 382 | 20240730 | 150400 | 4953443940 | 19060 | 19050 | 19060 | 19050 | 84 |
| 383 | 20240730 | 150300 | 4951843580 | 19050 | 19060 | 19060 | 19050 | 195 |
| 384 | 20240730 | 150200 | 4948127970 | 19060 | 19050 | 19060 | 19050 | 296 |
| 385 | 20240730 | 150100 | 4942487800 | 19060 | 19050 | 19060 | 19050 | 938 |
| 386 | 20240730 | 150000 | 4924618860 | 19060 | 19060 | 19060 | 19050 | 165 |
| 387 | 20240730 | 145900 | 4921474930 | 19050 | 19060 | 19060 | 19050 | 679 |
| 388 | 20240730 | 145800 | 4908538510 | 19060 | 19050 | 19060 | 19050 | 139 |
| 389 | 20240730 | 145700 | 4905890490 | 19060 | 19070 | 19070 | 19050 | 443 |
| 390 | 20240730 | 145600 | 4897445240 | 19070 | 19080 | 19080 | 19070 | 170 |
| 391 | 20240730 | 145500 | 4894202970 | 19080 | 19090 | 19090 | 19060 | 79 |
| 392 | 20240730 | 145400 | 4892695920 | 19090 | 19080 | 19090 | 19080 | 218 |
| 393 | 20240730 | 145300 | 4888534800 | 19090 | 19060 | 19090 | 19060 | 238 |
| 394 | 20240730 | 145200 | 4883998340 | 19060 | 19060 | 19060 | 19050 | 555 |
| 395 | 20240730 | 145100 | 4873425550 | 19060 | 19060 | 19060 | 19050 | 1004 |
| 396 | 20240730 | 145000 | 4854289320 | 19060 | 19060 | 19060 | 19060 | 125 |
| 397 | 20240730 | 144900 | 4851906820 | 19060 | 19090 | 19090 | 19060 | 41 |
| 398 | 20240730 | 144800 | 4851125270 | 19090 | 19070 | 19100 | 19060 | 732 |
| 399 | 20240730 | 144700 | 4837166870 | 19100 | 19100 | 19100 | 19100 | 6 |
| 400 | 20240730 | 144600 | 4837052270 | 19100 | 19090 | 19100 | 19070 | 751 |
| 401 | 20240730 | 144500 | 4822723500 | 19090 | 19100 | 19100 | 19090 | 162 |
| 402 | 20240730 | 144400 | 4819630890 | 19080 | 19080 | 19080 | 19080 | 30 |
| 403 | 20240730 | 144300 | 4819058490 | 19080 | 19110 | 19110 | 19080 | 171 |
| 404 | 20240730 | 144200 | 4815794180 | 19110 | 19070 | 19110 | 19070 | 1619 |
| 405 | 20240730 | 144100 | 4784897030 | 19070 | 19060 | 19070 | 19060 | 1469 |
| 406 | 20240730 | 144000 | 4756888090 | 19050 | 19060 | 19060 | 19050 | 62 |
| 407 | 20240730 | 143900 | 4755706420 | 19060 | 19060 | 19060 | 19060 | 50 |
| 408 | 20240730 | 143800 | 4754753420 | 19050 | 19060 | 19060 | 19050 | 199 |
| 409 | 20240730 | 143700 | 4750962040 | 19060 | 19050 | 19060 | 19050 | 144 |
| 410 | 20240730 | 143600 | 4748218830 | 19050 | 19050 | 19050 | 19040 | 1027 |
| 411 | 20240730 | 143500 | 4728654590 | 19040 | 19040 | 19050 | 19040 | 1537 |
| 412 | 20240730 | 143400 | 4699389110 | 19040 | 19040 | 19050 | 19040 | 144 |
| 413 | 20240730 | 143300 | 4696647300 | 19040 | 19050 | 19050 | 19040 | 277 |
| 414 | 20240730 | 143200 | 4691370930 | 19050 | 19040 | 19050 | 19040 | 74 |
| 415 | 20240730 | 143100 | 4689961830 | 19050 | 19050 | 19050 | 19050 | 408 |
| 416 | 20240730 | 143000 | 4682189430 | 19040 | 19050 | 19050 | 19040 | 55 |
| 417 | 20240730 | 142900 | 4681141830 | 19050 | 19050 | 19050 | 19040 | 1625 |
| 418 | 20240730 | 142800 | 4650198290 | 19050 | 19050 | 19050 | 19050 | 2 |
| 419 | 20240730 | 142700 | 4650160190 | 19060 | 19070 | 19070 | 19060 | 38 |
| 420 | 20240730 | 142600 | 4649435810 | 19070 | 19080 | 19080 | 19070 | 7 |
| 421 | 20240730 | 142500 | 4649302310 | 19080 | 19080 | 19080 | 19050 | 2171 |
| 422 | 20240730 | 142400 | 4607933020 | 19080 | 19080 | 19080 | 19080 | 15 |
| 423 | 20240730 | 142300 | 4607646820 | 19080 | 19080 | 19080 | 19080 | 132 |
| 424 | 20240730 | 142200 | 4605128260 | 19080 | 19090 | 19090 | 19080 | 51 |
| 425 | 20240730 | 142100 | 4604155070 | 19090 | 19080 | 19090 | 19080 | 107 |
| 426 | 20240730 | 142000 | 4602112510 | 19080 | 19080 | 19080 | 19080 | 1 |
| 427 | 20240730 | 141900 | 4602093430 | 19080 | 19070 | 19080 | 19070 | 256 |
| 428 | 20240730 | 141800 | 4597209950 | 19070 | 19080 | 19080 | 19070 | 256 |
| 429 | 20240730 | 141700 | 4592325570 | 19080 | 19070 | 19080 | 19070 | 21 |
| 430 | 20240730 | 141600 | 4591924900 | 19080 | 19080 | 19080 | 19070 | 730 |
| 431 | 20240730 | 141500 | 4577999520 | 19080 | 19090 | 19090 | 19080 | 60 |
| 432 | 20240730 | 141400 | 4576854160 | 19090 | 19080 | 19090 | 19080 | 339 |
| 433 | 20240730 | 141300 | 4570383150 | 19080 | 19080 | 19080 | 19080 | 195 |
| 434 | 20240730 | 141200 | 4566662550 | 19070 | 19060 | 19070 | 19060 | 407 |
| 435 | 20240730 | 141100 | 4558901960 | 19060 | 19060 | 19060 | 19060 | 333 |
| 436 | 20240730 | 141000 | 4552554980 | 19070 | 19060 | 19070 | 19060 | 17 |
| 437 | 20240730 | 140900 | 4552230800 | 19070 | 19070 | 19070 | 19070 | 32 |
| 438 | 20240730 | 140800 | 4551620560 | 19050 | 19060 | 19060 | 19050 | 1022 |
| 439 | 20240730 | 140700 | 4532145750 | 19060 | 19060 | 19060 | 19050 | 371 |
| 440 | 20240730 | 140600 | 4525075520 | 19060 | 19050 | 19060 | 19050 | 479 |
| 441 | 20240730 | 140500 | 4515950310 | 19050 | 19050 | 19050 | 19050 | 385 |
| 442 | 20240730 | 140400 | 4508616060 | 19050 | 19050 | 19050 | 19050 | 164 |
| 443 | 20240730 | 140300 | 4505491860 | 19050 | 19050 | 19050 | 19050 | 628 |
| 444 | 20240730 | 140200 | 4493528460 | 19060 | 19060 | 19060 | 19060 | 2 |
| 445 | 20240730 | 140100 | 4493490340 | 19060 | 19060 | 19060 | 19050 | 960 |
| 446 | 20240730 | 140000 | 4475202250 | 19060 | 19060 | 19060 | 19050 | 24 |
| 447 | 20240730 | 135900 | 4474744820 | 19050 | 19060 | 19060 | 19050 | 73 |
| 448 | 20240730 | 135800 | 4473353500 | 19060 | 19050 | 19060 | 19050 | 61 |
| 449 | 20240730 | 135700 | 4472191410 | 19050 | 19040 | 19050 | 19040 | 916 |
| 450 | 20240730 | 135600 | 4454741720 | 19050 | 19040 | 19050 | 19040 | 411 |
| 451 | 20240730 | 135500 | 4446914820 | 19050 | 19050 | 19050 | 19050 | 138 |
| 452 | 20240730 | 135400 | 4444285920 | 19050 | 19050 | 19050 | 19050 | 135 |
| 453 | 20240730 | 135300 | 4441714170 | 19050 | 19050 | 19050 | 19050 | 454 |
| 454 | 20240730 | 135200 | 4433065470 | 19050 | 19040 | 19050 | 19040 | 110 |
| 455 | 20240730 | 135100 | 4430970780 | 19050 | 19050 | 19050 | 19050 | 15 |
| 456 | 20240730 | 135000 | 4430685030 | 19050 | 19050 | 19050 | 19040 | 205 |
| 457 | 20240730 | 134900 | 4426780660 | 19050 | 19050 | 19060 | 19050 | 887 |
| 458 | 20240730 | 134800 | 4409883210 | 19060 | 19050 | 19060 | 19050 | 120 |
| 459 | 20240730 | 134700 | 4407597010 | 19060 | 19060 | 19060 | 19050 | 543 |
| 460 | 20240730 | 134600 | 4397249530 | 19060 | 19060 | 19060 | 19050 | 108 |
| 461 | 20240730 | 134500 | 4395191400 | 19050 | 19050 | 19050 | 19050 | 81 |
| 462 | 20240730 | 134400 | 4393648350 | 19050 | 19050 | 19060 | 19050 | 807 |
| 463 | 20240730 | 134300 | 4378274700 | 19060 | 19060 | 19060 | 19060 | 389 |
| 464 | 20240730 | 134200 | 4370860360 | 19070 | 19070 | 19070 | 19070 | 1 |
| 465 | 20240730 | 134100 | 4370841290 | 19060 | 19070 | 19080 | 19060 | 221 |
| 466 | 20240730 | 134000 | 4366627730 | 19070 | 19070 | 19070 | 19070 | 45 |
| 467 | 20240730 | 133900 | 4365769580 | 19070 | 19070 | 19070 | 19070 | 0 |
| 468 | 20240730 | 133800 | 4365769580 | 19070 | 19070 | 19070 | 19070 | 65 |
| 469 | 20240730 | 133700 | 4364530030 | 19080 | 19080 | 19080 | 19080 | 158 |
| 470 | 20240730 | 133600 | 4361515390 | 19070 | 19070 | 19070 | 19070 | 156 |
| 471 | 20240730 | 133500 | 4358540470 | 19070 | 19080 | 19080 | 19070 | 270 |
| 472 | 20240730 | 133400 | 4353391540 | 19080 | 19070 | 19080 | 19070 | 393 |
| 473 | 20240730 | 133300 | 4345894580 | 19060 | 19060 | 19060 | 19060 | 177 |
| 474 | 20240730 | 133200 | 4342520960 | 19070 | 19060 | 19070 | 19060 | 8 |
| 475 | 20240730 | 133100 | 4342368430 | 19070 | 19080 | 19080 | 19070 | 296 |
| 476 | 20240730 | 133000 | 4336722190 | 19090 | 19090 | 19090 | 19080 | 90 |
| 477 | 20240730 | 132900 | 4335004900 | 19090 | 19090 | 19090 | 19090 | 4 |
| 478 | 20240730 | 132800 | 4334928540 | 19090 | 19080 | 19100 | 19080 | 104 |
| 479 | 20240730 | 132700 | 4332944150 | 19080 | 19090 | 19090 | 19080 | 203 |
| 480 | 20240730 | 132600 | 4329069830 | 19090 | 19090 | 19090 | 19090 | 11 |
| 481 | 20240730 | 132500 | 4328859840 | 19090 | 19100 | 19100 | 19090 | 31 |
| 482 | 20240730 | 132400 | 4328267950 | 19100 | 19100 | 19110 | 19100 | 1369 |
| 483 | 20240730 | 132300 | 4302111570 | 19080 | 19080 | 19090 | 19080 | 681 |
| 484 | 20240730 | 132200 | 4289112210 | 19060 | 19070 | 19070 | 19060 | 29 |
| 485 | 20240730 | 132100 | 4288559230 | 19070 | 19090 | 19090 | 19070 | 19 |
| 486 | 20240730 | 132000 | 4288196580 | 19060 | 19060 | 19060 | 19060 | 10 |
| 487 | 20240730 | 131900 | 4288005980 | 19070 | 19060 | 19070 | 19060 | 412 |
| 488 | 20240730 | 131800 | 4280152310 | 19060 | 19050 | 19060 | 19050 | 245 |
| 489 | 20240730 | 131700 | 4275484750 | 19050 | 19050 | 19050 | 19040 | 707 |
| 490 | 20240730 | 131600 | 4262020260 | 19050 | 19050 | 19060 | 19040 | 10530 |
| 491 | 20240730 | 131500 | 4061424060 | 19050 | 19060 | 19060 | 19050 | 623 |
| 492 | 20240730 | 131400 | 4049553920 | 19060 | 19060 | 19060 | 19050 | 247 |
| 493 | 20240730 | 131300 | 4044846600 | 19060 | 19060 | 19060 | 19060 | 194 |
| 494 | 20240730 | 131200 | 4041148960 | 19050 | 19060 | 19070 | 19050 | 157 |
| 495 | 20240730 | 131100 | 4038156530 | 19060 | 19070 | 19070 | 19060 | 1621 |
| 496 | 20240730 | 131000 | 4007260100 | 19070 | 19070 | 19070 | 19060 | 88 |
| 497 | 20240730 | 130900 | 4005582720 | 19070 | 19070 | 19080 | 19070 | 363 |
| 498 | 20240730 | 130800 | 3998660070 | 19080 | 19090 | 19090 | 19080 | 1124 |
| 499 | 20240730 | 130700 | 3977203090 | 19090 | 19090 | 19090 | 19090 | 63 |
| 500 | 20240730 | 130600 | 3976000420 | 19090 | 19080 | 19090 | 19080 | 206 |
| 501 | 20240730 | 130500 | 3972067980 | 19080 | 19080 | 19080 | 19080 | 147 |
| 502 | 20240730 | 130400 | 3969263220 | 19080 | 19070 | 19080 | 19070 | 70 |
| 503 | 20240730 | 130300 | 3967927810 | 19060 | 19070 | 19070 | 19060 | 70 |
| 504 | 20240730 | 130200 | 3966593310 | 19060 | 19070 | 19080 | 19060 | 342 |
| 505 | 20240730 | 130100 | 3960069810 | 19080 | 19070 | 19080 | 19070 | 14 |
| 506 | 20240730 | 130000 | 3959802730 | 19070 | 19080 | 19080 | 19070 | 248 |
| 507 | 20240730 | 125900 | 3955073360 | 19070 | 19060 | 19080 | 19060 | 1678 |
| 508 | 20240730 | 125800 | 3923073810 | 19060 | 19060 | 19060 | 19060 | 0 |
| 509 | 20240730 | 125700 | 3923073810 | 19060 | 19060 | 19060 | 19060 | 98 |
| 510 | 20240730 | 125600 | 3921205930 | 19060 | 19070 | 19070 | 19060 | 588 |
| 511 | 20240730 | 125500 | 3909998620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 512 | 20240730 | 125400 | 3909998620 | 19060 | 19060 | 19060 | 19060 | 331 |
| 513 | 20240730 | 125300 | 3903689760 | 19050 | 19060 | 19060 | 19050 | 183 |
| 514 | 20240730 | 125200 | 3900201880 | 19060 | 19060 | 19060 | 19060 | 110 |
| 515 | 20240730 | 125100 | 3898105280 | 19060 | 19060 | 19060 | 19060 | 45 |
| 516 | 20240730 | 125000 | 3897247580 | 19060 | 19060 | 19060 | 19060 | 1648 |
| 517 | 20240730 | 124900 | 3865836700 | 19060 | 19070 | 19070 | 19060 | 79 |
| 518 | 20240730 | 124800 | 3864330210 | 19060 | 19060 | 19060 | 19060 | 594 |
| 519 | 20240730 | 124700 | 3853008570 | 19060 | 19060 | 19060 | 19060 | 365 |
| 520 | 20240730 | 124600 | 3846051670 | 19060 | 19070 | 19070 | 19060 | 60 |
| 521 | 20240730 | 124500 | 3844907970 | 19070 | 19070 | 19070 | 19070 | 318 |
| 522 | 20240730 | 124400 | 3838843710 | 19070 | 19070 | 19070 | 19060 | 266 |
| 523 | 20240730 | 124300 | 3833772860 | 19070 | 19070 | 19070 | 19070 | 0 |
| 524 | 20240730 | 124200 | 3833772860 | 19070 | 19070 | 19080 | 19070 | 209 |
| 525 | 20240730 | 124100 | 3829787220 | 19070 | 19070 | 19070 | 19070 | 21 |
| 526 | 20240730 | 124000 | 3829386750 | 19060 | 19070 | 19070 | 19060 | 54 |
| 527 | 20240730 | 123900 | 3828357270 | 19070 | 19080 | 19080 | 19070 | 105 |
| 528 | 20240730 | 123800 | 3826354870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 529 | 20240730 | 123700 | 3826354870 | 19070 | 19070 | 19070 | 19070 | 0 |
| 530 | 20240730 | 123600 | 3826354870 | 19070 | 19070 | 19070 | 19070 | 38 |
| 531 | 20240730 | 123500 | 3825630210 | 19070 | 19070 | 19070 | 19070 | 1 |
| 532 | 20240730 | 123400 | 3825611140 | 19070 | 19070 | 19070 | 19070 | 6 |
| 533 | 20240730 | 123300 | 3825496720 | 19080 | 19080 | 19080 | 19060 | 1572 |
| 534 | 20240730 | 123200 | 3795519050 | 19080 | 19090 | 19090 | 19080 | 711 |
| 535 | 20240730 | 123100 | 3781950200 | 19100 | 19100 | 19100 | 19100 | 144 |
| 536 | 20240730 | 123000 | 3779199800 | 19110 | 19090 | 19110 | 19090 | 176 |
| 537 | 20240730 | 122900 | 3775837780 | 19090 | 19100 | 19100 | 19090 | 23 |
| 538 | 20240730 | 122800 | 3775398490 | 19090 | 19100 | 19100 | 19090 | 152 |
| 539 | 20240730 | 122700 | 3772496800 | 19100 | 19100 | 19100 | 19100 | 811 |
| 540 | 20240730 | 122600 | 3757006700 | 19090 | 19090 | 19100 | 19090 | 523 |
| 541 | 20240730 | 122500 | 3747022530 | 19090 | 19100 | 19100 | 19090 | 297 |
| 542 | 20240730 | 122400 | 3741350130 | 19090 | 19090 | 19100 | 19090 | 36 |
| 543 | 20240730 | 122300 | 3740662690 | 19090 | 19090 | 19090 | 19090 | 260 |
| 544 | 20240730 | 122200 | 3735699290 | 19100 | 19100 | 19100 | 19100 | 1 |
| 545 | 20240730 | 122100 | 3735680190 | 19090 | 19100 | 19100 | 19090 | 566 |
| 546 | 20240730 | 122000 | 3724875160 | 19100 | 19100 | 19100 | 19090 | 478 |
| 547 | 20240730 | 121900 | 3715745370 | 19090 | 19090 | 19090 | 19090 | 0 |
| 548 | 20240730 | 121800 | 3715745370 | 19090 | 19090 | 19090 | 19090 | 103 |
| 549 | 20240730 | 121700 | 3713779100 | 19080 | 19080 | 19080 | 19080 | 40 |
| 550 | 20240730 | 121600 | 3713015900 | 19070 | 19080 | 19080 | 19070 | 494 |
| 551 | 20240730 | 121500 | 3703591950 | 19070 | 19100 | 19100 | 19070 | 138 |
| 552 | 20240730 | 121400 | 3700958860 | 19100 | 19100 | 19100 | 19100 | 21 |
| 553 | 20240730 | 121300 | 3700557760 | 19100 | 19100 | 19100 | 19100 | 30 |
| 554 | 20240730 | 121200 | 3699984760 | 19080 | 19080 | 19080 | 19070 | 183 |
| 555 | 20240730 | 121100 | 3696494120 | 19080 | 19080 | 19100 | 19070 | 294 |
| 556 | 20240730 | 121000 | 3690885580 | 19080 | 19080 | 19080 | 19080 | 1 |
| 557 | 20240730 | 120900 | 3690866500 | 19100 | 19110 | 19110 | 19100 | 114 |
| 558 | 20240730 | 120800 | 3688688960 | 19080 | 19090 | 19090 | 19080 | 84 |
| 559 | 20240730 | 120700 | 3687086080 | 19100 | 19100 | 19100 | 19100 | 93 |
| 560 | 20240730 | 120600 | 3685309780 | 19110 | 19100 | 19110 | 19100 | 457 |
| 561 | 20240730 | 120500 | 3676576620 | 19100 | 19080 | 19100 | 19080 | 224 |
| 562 | 20240730 | 120400 | 3672301110 | 19080 | 19080 | 19080 | 19070 | 338 |
| 563 | 20240730 | 120300 | 3665852670 | 19080 | 19080 | 19080 | 19080 | 344 |
| 564 | 20240730 | 120200 | 3659289150 | 19080 | 19080 | 19080 | 19080 | 138 |
| 565 | 20240730 | 120100 | 3656656110 | 19070 | 19060 | 19070 | 19060 | 110 |
| 566 | 20240730 | 120000 | 3654558610 | 19060 | 19060 | 19070 | 19060 | 184 |
| 567 | 20240730 | 115900 | 3651051320 | 19060 | 19060 | 19060 | 19060 | 403 |
| 568 | 20240730 | 115800 | 3643370140 | 19060 | 19050 | 19060 | 19050 | 57 |
| 569 | 20240730 | 115700 | 3642284280 | 19050 | 19060 | 19060 | 19050 | 36 |
| 570 | 20240730 | 115600 | 3641598470 | 19060 | 19050 | 19060 | 19050 | 394 |
| 571 | 20240730 | 115500 | 3634092350 | 19060 | 19050 | 19060 | 19050 | 312 |
| 572 | 20240730 | 115400 | 3628148670 | 19050 | 19050 | 19050 | 19050 | 88 |
| 573 | 20240730 | 115300 | 3626472270 | 19050 | 19050 | 19050 | 19040 | 580 |
| 574 | 20240730 | 115200 | 3615426670 | 19040 | 19050 | 19050 | 19040 | 514 |
| 575 | 20240730 | 115100 | 3605637820 | 19040 | 19060 | 19060 | 19040 | 2238 |
| 576 | 20240730 | 115000 | 3563006800 | 19050 | 19050 | 19060 | 19050 | 201 |
| 577 | 20240730 | 114900 | 3559177090 | 19060 | 19060 | 19060 | 19060 | 169 |
| 578 | 20240730 | 114800 | 3555955950 | 19060 | 19050 | 19060 | 19050 | 205 |
| 579 | 20240730 | 114700 | 3552048660 | 19050 | 19070 | 19070 | 19050 | 1756 |
| 580 | 20240730 | 114600 | 3518583880 | 19060 | 19070 | 19080 | 19060 | 1114 |
| 581 | 20240730 | 114500 | 3497343830 | 19070 | 19060 | 19070 | 19060 | 59 |
| 582 | 20240730 | 114400 | 3496219220 | 19070 | 19070 | 19070 | 19070 | 56 |
| 583 | 20240730 | 114300 | 3495151300 | 19070 | 19060 | 19080 | 19060 | 156 |
| 584 | 20240730 | 114200 | 3492177070 | 19060 | 19070 | 19070 | 19060 | 14 |
| 585 | 20240730 | 114100 | 3491910200 | 19080 | 19060 | 19080 | 19060 | 292 |
| 586 | 20240730 | 114000 | 3486344460 | 19060 | 19060 | 19060 | 19050 | 233 |
| 587 | 20240730 | 113900 | 3481903670 | 19050 | 19060 | 19060 | 19050 | 1538 |
| 588 | 20240730 | 113800 | 3452603460 | 19070 | 19070 | 19080 | 19060 | 1592 |
| 589 | 20240730 | 113700 | 3422259170 | 19070 | 19070 | 19070 | 19060 | 902 |
| 590 | 20240730 | 113600 | 3405062530 | 19070 | 19080 | 19090 | 19070 | 14 |
| 591 | 20240730 | 113500 | 3404795480 | 19080 | 19070 | 19080 | 19060 | 1655 |
| 592 | 20240730 | 113400 | 3373251070 | 19060 | 19090 | 19090 | 19060 | 973 |
| 593 | 20240730 | 113300 | 3354698220 | 19100 | 19110 | 19110 | 19100 | 38 |
| 594 | 20240730 | 113200 | 3353972160 | 19110 | 19090 | 19120 | 19090 | 704 |
| 595 | 20240730 | 113100 | 3340522780 | 19090 | 19080 | 19090 | 19080 | 539 |
| 596 | 20240730 | 113000 | 3330233670 | 19060 | 19080 | 19080 | 19060 | 1407 |
| 597 | 20240730 | 112900 | 3303399090 | 19080 | 19090 | 19090 | 19080 | 228 |
| 598 | 20240730 | 112800 | 3299048680 | 19090 | 19090 | 19090 | 19080 | 740 |
| 599 | 20240730 | 112700 | 3284925080 | 19090 | 19090 | 19090 | 19080 | 64 |
| 600 | 20240730 | 112600 | 3283703400 | 19090 | 19090 | 19090 | 19080 | 183 |
| 601 | 20240730 | 112500 | 3280210300 | 19090 | 19090 | 19090 | 19080 | 91 |
| 602 | 20240730 | 112400 | 3278473620 | 19080 | 19080 | 19080 | 19080 | 327 |
| 603 | 20240730 | 112300 | 3272234460 | 19080 | 19110 | 19110 | 19080 | 601 |
| 604 | 20240730 | 112200 | 3260760640 | 19110 | 19110 | 19110 | 19110 | 14 |
| 605 | 20240730 | 112100 | 3260493100 | 19110 | 19100 | 19110 | 19100 | 13 |
| 606 | 20240730 | 112000 | 3260244770 | 19110 | 19100 | 19110 | 19070 | 1536 |
| 607 | 20240730 | 111900 | 3230933310 | 19100 | 19100 | 19100 | 19090 | 1288 |
| 608 | 20240730 | 111800 | 3206337570 | 19100 | 19100 | 19100 | 19100 | 131 |
| 609 | 20240730 | 111700 | 3203835470 | 19100 | 19110 | 19110 | 19090 | 737 |
| 610 | 20240730 | 111600 | 3189762350 | 19110 | 19110 | 19110 | 19110 | 319 |
| 611 | 20240730 | 111500 | 3183666260 | 19110 | 19110 | 19110 | 19100 | 217 |
| 612 | 20240730 | 111400 | 3179521400 | 19090 | 19110 | 19110 | 19090 | 10384 |
| 613 | 20240730 | 111300 | 2981152000 | 19120 | 19120 | 19120 | 19120 | 74 |
| 614 | 20240730 | 111200 | 2979737120 | 19120 | 19120 | 19120 | 19120 | 403 |
| 615 | 20240730 | 111100 | 2972031760 | 19120 | 19120 | 19120 | 19120 | 683 |
| 616 | 20240730 | 111000 | 2958972800 | 19120 | 19130 | 19130 | 19120 | 1409 |
| 617 | 20240730 | 110900 | 2932023670 | 19130 | 19140 | 19140 | 19130 | 1025 |
| 618 | 20240730 | 110800 | 2912414910 | 19140 | 19140 | 19140 | 19140 | 47 |
| 619 | 20240730 | 110700 | 2911515330 | 19140 | 19140 | 19140 | 19130 | 717 |
| 620 | 20240730 | 110600 | 2897798760 | 19140 | 19130 | 19140 | 19130 | 75 |
| 621 | 20240730 | 110500 | 2896363870 | 19130 | 19130 | 19130 | 19130 | 110 |
| 622 | 20240730 | 110400 | 2894259570 | 19130 | 19130 | 19130 | 19120 | 471 |
| 623 | 20240730 | 110300 | 2885253080 | 19130 | 19130 | 19130 | 19120 | 696 |
| 624 | 20240730 | 110200 | 2871939600 | 19130 | 19140 | 19140 | 19120 | 1207 |
| 625 | 20240730 | 110100 | 2848850960 | 19140 | 19140 | 19150 | 19140 | 412 |
| 626 | 20240730 | 110000 | 2840965160 | 19130 | 19150 | 19150 | 19130 | 1208 |
| 627 | 20240730 | 105900 | 2817842410 | 19180 | 19140 | 19180 | 19140 | 854 |
| 628 | 20240730 | 105800 | 2801480420 | 19150 | 19170 | 19170 | 19150 | 8849 |
| 629 | 20240730 | 105700 | 2631976100 | 19170 | 19180 | 19180 | 19170 | 300 |
| 630 | 20240730 | 105600 | 2626222520 | 19170 | 19180 | 19180 | 19170 | 1416 |
| 631 | 20240730 | 105500 | 2599074190 | 19180 | 19180 | 19180 | 19180 | 695 |
| 632 | 20240730 | 105400 | 2585744090 | 19200 | 19190 | 19200 | 19190 | 98 |
| 633 | 20240730 | 105300 | 2583863370 | 19190 | 19200 | 19200 | 19190 | 186 |
| 634 | 20240730 | 105200 | 2580293380 | 19190 | 19190 | 19190 | 19190 | 213 |
| 635 | 20240730 | 105100 | 2576205910 | 19200 | 19200 | 19200 | 19190 | 675 |
| 636 | 20240730 | 105000 | 2563251350 | 19200 | 19200 | 19200 | 19190 | 278 |
| 637 | 20240730 | 104900 | 2557914750 | 19210 | 19210 | 19210 | 19210 | 112 |
| 638 | 20240730 | 104800 | 2555763230 | 19200 | 19190 | 19200 | 19190 | 222 |
| 639 | 20240730 | 104700 | 2551502030 | 19190 | 19200 | 19200 | 19190 | 45 |
| 640 | 20240730 | 104600 | 2550638260 | 19200 | 19180 | 19200 | 19180 | 159 |
| 641 | 20240730 | 104500 | 2547586940 | 19180 | 19190 | 19190 | 19180 | 1580 |
| 642 | 20240730 | 104400 | 2517274480 | 19200 | 19200 | 19210 | 19200 | 228 |
| 643 | 20240730 | 104300 | 2512896860 | 19200 | 19220 | 19220 | 19200 | 469 |
| 644 | 20240730 | 104200 | 2503891530 | 19220 | 19220 | 19220 | 19220 | 400 |
| 645 | 20240730 | 104100 | 2496203530 | 19200 | 19200 | 19200 | 19200 | 52 |
| 646 | 20240730 | 104000 | 2495205130 | 19200 | 19200 | 19200 | 19190 | 52 |
| 647 | 20240730 | 103900 | 2494207080 | 19200 | 19220 | 19220 | 19200 | 652 |
| 648 | 20240730 | 103800 | 2481686170 | 19220 | 19220 | 19220 | 19220 | 9 |
| 649 | 20240730 | 103700 | 2481513190 | 19220 | 19220 | 19220 | 19210 | 386 |
| 650 | 20240730 | 103600 | 2474097870 | 19210 | 19220 | 19220 | 19210 | 160 |
| 651 | 20240730 | 103500 | 2471024170 | 19180 | 19190 | 19220 | 19180 | 1250 |
| 652 | 20240730 | 103400 | 2447042840 | 19200 | 19200 | 19200 | 19200 | 723 |
| 653 | 20240730 | 103300 | 2433161240 | 19200 | 19200 | 19200 | 19200 | 27 |
| 654 | 20240730 | 103200 | 2432642840 | 19200 | 19220 | 19220 | 19200 | 583 |
| 655 | 20240730 | 103100 | 2421449050 | 19210 | 19220 | 19220 | 19210 | 504 |
| 656 | 20240730 | 103000 | 2411767170 | 19200 | 19210 | 19210 | 19200 | 531 |
| 657 | 20240730 | 102900 | 2401571870 | 19210 | 19230 | 19230 | 19210 | 9 |
| 658 | 20240730 | 102800 | 2401398900 | 19230 | 19220 | 19230 | 19220 | 407 |
| 659 | 20240730 | 102700 | 2393574110 | 19220 | 19230 | 19230 | 19210 | 139 |
| 660 | 20240730 | 102600 | 2390902340 | 19230 | 19240 | 19250 | 19230 | 826 |
| 661 | 20240730 | 102500 | 2375015740 | 19250 | 19270 | 19270 | 19250 | 13 |
| 662 | 20240730 | 102400 | 2374765350 | 19270 | 19270 | 19270 | 19270 | 76 |
| 663 | 20240730 | 102300 | 2373300830 | 19270 | 19250 | 19270 | 19250 | 49 |
| 664 | 20240730 | 102200 | 2372356930 | 19240 | 19220 | 19240 | 19220 | 2209 |
| 665 | 20240730 | 102100 | 2329877840 | 19230 | 19230 | 19230 | 19230 | 122 |
| 666 | 20240730 | 102000 | 2327531780 | 19230 | 19190 | 19230 | 19190 | 1238 |
| 667 | 20240730 | 101900 | 2303745080 | 19200 | 19200 | 19200 | 19200 | 17 |
| 668 | 20240730 | 101800 | 2303418680 | 19200 | 19200 | 19200 | 19200 | 235 |
| 669 | 20240730 | 101700 | 2298906680 | 19180 | 19180 | 19180 | 19180 | 646 |
| 670 | 20240730 | 101600 | 2286516400 | 19180 | 19180 | 19180 | 19180 | 582 |
| 671 | 20240730 | 101500 | 2275353640 | 19180 | 19190 | 19190 | 19180 | 693 |
| 672 | 20240730 | 101400 | 2262061890 | 19180 | 19190 | 19200 | 19180 | 1056 |
| 673 | 20240730 | 101300 | 2241802840 | 19200 | 19200 | 19200 | 19190 | 68 |
| 674 | 20240730 | 101200 | 2240497450 | 19200 | 19200 | 19200 | 19200 | 10 |
| 675 | 20240730 | 101100 | 2240305450 | 19190 | 19190 | 19190 | 19180 | 816 |
| 676 | 20240730 | 101000 | 2224654180 | 19180 | 19200 | 19200 | 19180 | 299 |
| 677 | 20240730 | 100900 | 2218917970 | 19180 | 19200 | 19200 | 19180 | 560 |
| 678 | 20240730 | 100800 | 2208176450 | 19200 | 19190 | 19200 | 19190 | 202 |
| 679 | 20240730 | 100700 | 2204300060 | 19180 | 19190 | 19190 | 19180 | 626 |
| 680 | 20240730 | 100600 | 2192291980 | 19190 | 19210 | 19210 | 19190 | 91 |
| 681 | 20240730 | 100500 | 2190545230 | 19210 | 19210 | 19210 | 19190 | 484 |
| 682 | 20240730 | 100400 | 2181254010 | 19210 | 19210 | 19210 | 19210 | 71 |
| 683 | 20240730 | 100300 | 2179890100 | 19210 | 19210 | 19210 | 19200 | 48 |
| 684 | 20240730 | 100200 | 2178968330 | 19200 | 19200 | 19210 | 19200 | 412 |
| 685 | 20240730 | 100100 | 2171054930 | 19200 | 19210 | 19210 | 19200 | 151 |
| 686 | 20240730 | 100000 | 2168154270 | 19210 | 19210 | 19230 | 19210 | 13 |
| 687 | 20240730 | 095900 | 2167904500 | 19230 | 19230 | 19230 | 19190 | 483 |
| 688 | 20240730 | 095800 | 2158633830 | 19230 | 19180 | 19230 | 19180 | 126 |
| 689 | 20240730 | 095700 | 2156215400 | 19180 | 19230 | 19230 | 19180 | 2322 |
| 690 | 20240730 | 095600 | 2111668490 | 19230 | 19240 | 19240 | 19230 | 73 |
| 691 | 20240730 | 095500 | 2110264430 | 19230 | 19190 | 19230 | 19180 | 425 |
| 692 | 20240730 | 095400 | 2102111520 | 19190 | 19230 | 19230 | 19190 | 744 |
| 693 | 20240730 | 095300 | 2087828460 | 19230 | 19190 | 19230 | 19190 | 135 |
| 694 | 20240730 | 095200 | 2085236130 | 19180 | 19230 | 19230 | 19170 | 1229 |
| 695 | 20240730 | 095100 | 2061623840 | 19230 | 19160 | 19230 | 19140 | 2836 |
| 696 | 20240730 | 095000 | 2007294690 | 19150 | 19220 | 19220 | 19150 | 4829 |
| 697 | 20240730 | 094900 | 1914650190 | 19220 | 19260 | 19260 | 19220 | 992 |
| 698 | 20240730 | 094800 | 1895570720 | 19250 | 19240 | 19260 | 19230 | 456 |
| 699 | 20240730 | 094700 | 1886799440 | 19230 | 19260 | 19270 | 19230 | 1275 |
| 700 | 20240730 | 094600 | 1862269760 | 19250 | 19300 | 19300 | 19250 | 2413 |
| 701 | 20240730 | 094500 | 1815774420 | 19300 | 19310 | 19310 | 19300 | 124 |
| 702 | 20240730 | 094400 | 1813381000 | 19310 | 19340 | 19340 | 19290 | 1296 |
| 703 | 20240730 | 094300 | 1788367920 | 19340 | 19350 | 19350 | 19300 | 606 |
| 704 | 20240730 | 094200 | 1776649720 | 19350 | 19340 | 19360 | 19340 | 133 |
| 705 | 20240730 | 094100 | 1774075630 | 19340 | 19300 | 19360 | 19300 | 321 |
| 706 | 20240730 | 094000 | 1767873180 | 19300 | 19300 | 19300 | 19300 | 151 |
| 707 | 20240730 | 093900 | 1764958880 | 19290 | 19310 | 19310 | 19290 | 1107 |
| 708 | 20240730 | 093800 | 1743599070 | 19310 | 19370 | 19370 | 19300 | 2692 |
| 709 | 20240730 | 093700 | 1691519060 | 19380 | 19370 | 19380 | 19370 | 260 |
| 710 | 20240730 | 093600 | 1686482450 | 19370 | 19370 | 19430 | 19350 | 729 |
| 711 | 20240730 | 093500 | 1672361580 | 19340 | 19380 | 19380 | 19340 | 513 |
| 712 | 20240730 | 093400 | 1662426930 | 19390 | 19420 | 19480 | 19390 | 1449 |
| 713 | 20240730 | 093300 | 1634308990 | 19430 | 19490 | 19490 | 19430 | 1683 |
| 714 | 20240730 | 093200 | 1601579060 | 19490 | 19480 | 19490 | 19470 | 1639 |
| 715 | 20240730 | 093100 | 1569664710 | 19490 | 19470 | 19490 | 19410 | 2549 |
| 716 | 20240730 | 093000 | 1520033340 | 19480 | 19500 | 19510 | 19480 | 1146 |
| 717 | 20240730 | 092900 | 1497688640 | 19510 | 19500 | 19540 | 19460 | 2862 |
| 718 | 20240730 | 092800 | 1441886050 | 19500 | 19370 | 19500 | 19370 | 6945 |
| 719 | 20240730 | 092700 | 1306891330 | 19370 | 19350 | 19390 | 19330 | 1944 |
| 720 | 20240730 | 092600 | 1269256240 | 19350 | 19300 | 19360 | 19300 | 938 |
| 721 | 20240730 | 092500 | 1251102860 | 19360 | 19270 | 19360 | 19270 | 2009 |
| 722 | 20240730 | 092400 | 1212263970 | 19260 | 19210 | 19260 | 19200 | 1623 |
| 723 | 20240730 | 092300 | 1181065150 | 19220 | 19210 | 19220 | 19190 | 547 |
| 724 | 20240730 | 092200 | 1170560760 | 19210 | 19200 | 19210 | 19190 | 29 |
| 725 | 20240730 | 092100 | 1170003910 | 19200 | 19210 | 19210 | 19190 | 916 |
| 726 | 20240730 | 092000 | 1152416640 | 19210 | 19190 | 19210 | 19180 | 810 |
| 727 | 20240730 | 091900 | 1136861850 | 19200 | 19170 | 19200 | 19170 | 52 |
| 728 | 20240730 | 091800 | 1135863980 | 19170 | 19150 | 19210 | 19150 | 291 |
| 729 | 20240730 | 091700 | 1130278040 | 19140 | 19150 | 19170 | 19130 | 1914 |
| 730 | 20240730 | 091600 | 1093624870 | 19120 | 19140 | 19140 | 19110 | 3121 |
| 731 | 20240730 | 091500 | 1033965030 | 19130 | 19150 | 19150 | 19130 | 1352 |
| 732 | 20240730 | 091400 | 1008089170 | 19150 | 19150 | 19160 | 19140 | 3070 |
| 733 | 20240730 | 091300 | 949317290 | 19160 | 19150 | 19160 | 19150 | 1439 |
| 734 | 20240730 | 091200 | 921749170 | 19160 | 19160 | 19170 | 19140 | 3906 |
| 735 | 20240730 | 091100 | 846915440 | 19170 | 19200 | 19200 | 19160 | 2735 |
| 736 | 20240730 | 091000 | 794482830 | 19200 | 19260 | 19300 | 19190 | 9995 |
| 737 | 20240730 | 090900 | 602300910 | 19300 | 19260 | 19300 | 19250 | 1079 |
| 738 | 20240730 | 090800 | 581512190 | 19250 | 19250 | 19290 | 19240 | 3648 |
| 739 | 20240730 | 090700 | 511289170 | 19240 | 19260 | 19270 | 19240 | 4853 |
| 740 | 20240730 | 090600 | 417854660 | 19250 | 19280 | 19290 | 19250 | 1161 |
| 741 | 20240730 | 090500 | 395494510 | 19290 | 19310 | 19310 | 19240 | 3078 |
| 742 | 20240730 | 090400 | 336155860 | 19320 | 19270 | 19320 | 19270 | 1327 |
| 743 | 20240730 | 090300 | 310526990 | 19310 | 19260 | 19310 | 19240 | 3308 |
| 744 | 20240730 | 090200 | 246811400 | 19260 | 19210 | 19280 | 19210 | 826 |
| 745 | 20240730 | 090100 | 230904560 | 19210 | 19320 | 19320 | 19200 | 6659 |
| 746 | 20240730 | 090000 | 102595500 | 19310 | 19430 | 19430 | 19310 | 5172 |