KissMeData/417200/min/candle-20240731.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240731	212500	7957536440	18670	18670	18670	18670	12216
3	20240731	212400	7957536440	18670	18670	18670	18670	0
4	20240731	212300	7957536440	18670	18670	18670	18670	0
5	20240731	212200	7957536440	18670	18670	18670	18670	0
6	20240731	212100	7957536440	18670	18670	18670	18670	0
7	20240731	212000	7957536440	18670	18670	18670	18670	0
8	20240731	211900	7957536440	18670	18670	18670	18670	0
9	20240731	211800	7957536440	18670	18670	18670	18670	0
10	20240731	211700	7957536440	18670	18670	18670	18670	0
11	20240731	211600	7957536440	18670	18670	18670	18670	0
12	20240731	211500	7957536440	18670	18670	18670	18670	0
13	20240731	211400	7957536440	18670	18670	18670	18670	0
14	20240731	211300	7957536440	18670	18670	18670	18670	0
15	20240731	211200	7957536440	18670	18670	18670	18670	0
16	20240731	211100	7957536440	18670	18670	18670	18670	0
17	20240731	211000	7957536440	18670	18670	18670	18670	0
18	20240731	210900	7957536440	18670	18670	18670	18670	0
19	20240731	210800	7957536440	18670	18670	18670	18670	0
20	20240731	210700	7957536440	18670	18670	18670	18670	0
21	20240731	210600	7957536440	18670	18670	18670	18670	0
22	20240731	210500	7957536440	18670	18670	18670	18670	0
23	20240731	210400	7957536440	18670	18670	18670	18670	0
24	20240731	210300	7957536440	18670	18670	18670	18670	0
25	20240731	210200	7957536440	18670	18670	18670	18670	0
26	20240731	210100	7957536440	18670	18670	18670	18670	0
27	20240731	210000	7957536440	18670	18670	18670	18670	0
28	20240731	205900	7957536440	18670	18670	18670	18670	0
29	20240731	205800	7957536440	18670	18670	18670	18670	0
30	20240731	205700	7957536440	18670	18670	18670	18670	0
31	20240731	205600	7957536440	18670	18670	18670	18670	0
32	20240731	205500	7957536440	18670	18670	18670	18670	12216
33	20240731	205400	7957536440	18670	18670	18670	18670	0
34	20240731	205300	7957536440	18670	18670	18670	18670	0
35	20240731	205200	7957536440	18670	18670	18670	18670	0
36	20240731	205100	7957536440	18670	18670	18670	18670	0
37	20240731	205000	7957536440	18670	18670	18670	18670	0
38	20240731	204900	7957536440	18670	18670	18670	18670	0
39	20240731	204800	7957536440	18670	18670	18670	18670	0
40	20240731	204700	7957536440	18670	18670	18670	18670	0
41	20240731	204600	7957536440	18670	18670	18670	18670	0
42	20240731	204500	7957536440	18670	18670	18670	18670	0
43	20240731	204400	7957536440	18670	18670	18670	18670	0
44	20240731	204300	7957536440	18670	18670	18670	18670	0
45	20240731	204200	7957536440	18670	18670	18670	18670	0
46	20240731	204100	7957536440	18670	18670	18670	18670	0
47	20240731	204000	7957536440	18670	18670	18670	18670	0
48	20240731	203900	7957536440	18670	18670	18670	18670	0
49	20240731	203800	7957536440	18670	18670	18670	18670	0
50	20240731	203700	7957536440	18670	18670	18670	18670	0
51	20240731	203600	7957536440	18670	18670	18670	18670	0
52	20240731	203500	7957536440	18670	18670	18670	18670	0
53	20240731	203400	7957536440	18670	18670	18670	18670	0
54	20240731	203300	7957536440	18670	18670	18670	18670	0
55	20240731	203200	7957536440	18670	18670	18670	18670	0
56	20240731	203100	7957536440	18670	18670	18670	18670	0
57	20240731	203000	7957536440	18670	18670	18670	18670	0
58	20240731	202900	7957536440	18670	18670	18670	18670	0
59	20240731	202800	7957536440	18670	18670	18670	18670	0
60	20240731	202700	7957536440	18670	18670	18670	18670	0
61	20240731	202600	7957536440	18670	18670	18670	18670	0
62	20240731	202500	7957536440	18670	18670	18670	18670	12216
63	20240731	202400	7957536440	18670	18670	18670	18670	0
64	20240731	202300	7957536440	18670	18670	18670	18670	0
65	20240731	202200	7957536440	18670	18670	18670	18670	0
66	20240731	202100	7957536440	18670	18670	18670	18670	0
67	20240731	202000	7957536440	18670	18670	18670	18670	0
68	20240731	201900	7957536440	18670	18670	18670	18670	0
69	20240731	201800	7957536440	18670	18670	18670	18670	0
70	20240731	201700	7957536440	18670	18670	18670	18670	0
71	20240731	201600	7957536440	18670	18670	18670	18670	0
72	20240731	201500	7957536440	18670	18670	18670	18670	0
73	20240731	201400	7957536440	18670	18670	18670	18670	0
74	20240731	201300	7957536440	18670	18670	18670	18670	0
75	20240731	201200	7957536440	18670	18670	18670	18670	0
76	20240731	201100	7957536440	18670	18670	18670	18670	0
77	20240731	201000	7957536440	18670	18670	18670	18670	0
78	20240731	200900	7957536440	18670	18670	18670	18670	0
79	20240731	200800	7957536440	18670	18670	18670	18670	0
80	20240731	200700	7957536440	18670	18670	18670	18670	0
81	20240731	200600	7957536440	18670	18670	18670	18670	0
82	20240731	200500	7957536440	18670	18670	18670	18670	0
83	20240731	200400	7957536440	18670	18670	18670	18670	0
84	20240731	200300	7957536440	18670	18670	18670	18670	0
85	20240731	200200	7957536440	18670	18670	18670	18670	0
86	20240731	200100	7957536440	18670	18670	18670	18670	0
87	20240731	200000	7957536440	18670	18670	18670	18670	0
88	20240731	195900	7957536440	18670	18670	18670	18670	0
89	20240731	195800	7957536440	18670	18670	18670	18670	0
90	20240731	195700	7957536440	18670	18670	18670	18670	0
91	20240731	195600	7957536440	18670	18670	18670	18670	0
92	20240731	195500	7957536440	18670	18670	18670	18670	12216
93	20240731	195400	7957536440	18670	18670	18670	18670	0
94	20240731	195300	7957536440	18670	18670	18670	18670	0
95	20240731	195200	7957536440	18670	18670	18670	18670	0
96	20240731	195100	7957536440	18670	18670	18670	18670	0
97	20240731	195000	7957536440	18670	18670	18670	18670	0
98	20240731	194900	7957536440	18670	18670	18670	18670	0
99	20240731	194800	7957536440	18670	18670	18670	18670	0
100	20240731	194700	7957536440	18670	18670	18670	18670	0
101	20240731	194600	7957536440	18670	18670	18670	18670	0
102	20240731	194500	7957536440	18670	18670	18670	18670	0
103	20240731	194400	7957536440	18670	18670	18670	18670	0
104	20240731	194300	7957536440	18670	18670	18670	18670	0
105	20240731	194200	7957536440	18670	18670	18670	18670	0
106	20240731	194100	7957536440	18670	18670	18670	18670	0
107	20240731	194000	7957536440	18670	18670	18670	18670	0
108	20240731	193900	7957536440	18670	18670	18670	18670	0
109	20240731	193800	7957536440	18670	18670	18670	18670	0
110	20240731	193700	7957536440	18670	18670	18670	18670	0
111	20240731	193600	7957536440	18670	18670	18670	18670	0
112	20240731	193500	7957536440	18670	18670	18670	18670	0
113	20240731	193400	7957536440	18670	18670	18670	18670	0
114	20240731	193300	7957536440	18670	18670	18670	18670	0
115	20240731	193200	7957536440	18670	18670	18670	18670	0
116	20240731	193100	7957536440	18670	18670	18670	18670	0
117	20240731	193000	7957536440	18670	18670	18670	18670	0
118	20240731	192900	7957536440	18670	18670	18670	18670	0
119	20240731	192800	7957536440	18670	18670	18670	18670	0
120	20240731	192700	7957536440	18670	18670	18670	18670	0
121	20240731	192600	7957536440	18670	18670	18670	18670	0
122	20240731	192500	7957536440	18670	18670	18670	18670	12216
123	20240731	192400	7957536440	18670	18670	18670	18670	0
124	20240731	192300	7957536440	18670	18670	18670	18670	0
125	20240731	192200	7957536440	18670	18670	18670	18670	0
126	20240731	192100	7957536440	18670	18670	18670	18670	0
127	20240731	192000	7957536440	18670	18670	18670	18670	0
128	20240731	191900	7957536440	18670	18670	18670	18670	0
129	20240731	191800	7957536440	18670	18670	18670	18670	0
130	20240731	191700	7957536440	18670	18670	18670	18670	0
131	20240731	191600	7957536440	18670	18670	18670	18670	0
132	20240731	191500	7957536440	18670	18670	18670	18670	0
133	20240731	191400	7957536440	18670	18670	18670	18670	0
134	20240731	191300	7957536440	18670	18670	18670	18670	0
135	20240731	191200	7957536440	18670	18670	18670	18670	0
136	20240731	191100	7957536440	18670	18670	18670	18670	0
137	20240731	191000	7957536440	18670	18670	18670	18670	0
138	20240731	190900	7957536440	18670	18670	18670	18670	0
139	20240731	190800	7957536440	18670	18670	18670	18670	0
140	20240731	190700	7957536440	18670	18670	18670	18670	0
141	20240731	190600	7957536440	18670	18670	18670	18670	0
142	20240731	190500	7957536440	18670	18670	18670	18670	0
143	20240731	190400	7957536440	18670	18670	18670	18670	0
144	20240731	190300	7957536440	18670	18670	18670	18670	0
145	20240731	190200	7957536440	18670	18670	18670	18670	0
146	20240731	190100	7957536440	18670	18670	18670	18670	0
147	20240731	190000	7957536440	18670	18670	18670	18670	0
148	20240731	185900	7957536440	18670	18670	18670	18670	0
149	20240731	185800	7957536440	18670	18670	18670	18670	0
150	20240731	185700	7957536440	18670	18670	18670	18670	0
151	20240731	185600	7957536440	18670	18670	18670	18670	0
152	20240731	185500	7957536440	18670	18670	18670	18670	12216
153	20240731	185400	7957536440	18670	18670	18670	18670	0
154	20240731	185300	7957536440	18670	18670	18670	18670	0
155	20240731	185200	7957536440	18670	18670	18670	18670	0
156	20240731	185100	7957536440	18670	18670	18670	18670	0
157	20240731	185000	7957536440	18670	18670	18670	18670	0
158	20240731	184900	7957536440	18670	18670	18670	18670	0
159	20240731	184800	7957536440	18670	18670	18670	18670	0
160	20240731	184700	7957536440	18670	18670	18670	18670	0
161	20240731	184600	7957536440	18670	18670	18670	18670	0
162	20240731	184500	7957536440	18670	18670	18670	18670	0
163	20240731	184400	7957536440	18670	18670	18670	18670	0
164	20240731	184300	7957536440	18670	18670	18670	18670	0
165	20240731	184200	7957536440	18670	18670	18670	18670	0
166	20240731	184100	7957536440	18670	18670	18670	18670	0
167	20240731	184000	7957536440	18670	18670	18670	18670	0
168	20240731	183900	7957536440	18670	18670	18670	18670	0
169	20240731	183800	7957536440	18670	18670	18670	18670	0
170	20240731	183700	7957536440	18670	18670	18670	18670	0
171	20240731	183600	7957536440	18670	18670	18670	18670	0
172	20240731	183500	7957536440	18670	18670	18670	18670	0
173	20240731	183400	7957536440	18670	18670	18670	18670	0
174	20240731	183300	7957536440	18670	18670	18670	18670	0
175	20240731	183200	7957536440	18670	18670	18670	18670	0
176	20240731	183100	7957536440	18670	18670	18670	18670	0
177	20240731	183000	7957536440	18670	18670	18670	18670	0
178	20240731	182900	7957536440	18670	18670	18670	18670	0
179	20240731	182800	7957536440	18670	18670	18670	18670	0
180	20240731	182700	7957536440	18670	18670	18670	18670	0
181	20240731	182600	7957536440	18670	18670	18670	18670	0
182	20240731	182500	7957536440	18670	18670	18670	18670	12216
183	20240731	182400	7957536440	18670	18670	18670	18670	0
184	20240731	182300	7957536440	18670	18670	18670	18670	0
185	20240731	182200	7957536440	18670	18670	18670	18670	0
186	20240731	182100	7957536440	18670	18670	18670	18670	0
187	20240731	182000	7957536440	18670	18670	18670	18670	0
188	20240731	181900	7957536440	18670	18670	18670	18670	0
189	20240731	181800	7957536440	18670	18670	18670	18670	0
190	20240731	181700	7957536440	18670	18670	18670	18670	0
191	20240731	181600	7957536440	18670	18670	18670	18670	0
192	20240731	181500	7957536440	18670	18670	18670	18670	0
193	20240731	181400	7957536440	18670	18670	18670	18670	0
194	20240731	181300	7957536440	18670	18670	18670	18670	0
195	20240731	181200	7957536440	18670	18670	18670	18670	0
196	20240731	181100	7957536440	18670	18670	18670	18670	0
197	20240731	181000	7957536440	18670	18670	18670	18670	0
198	20240731	180900	7957536440	18670	18670	18670	18670	0
199	20240731	180800	7957536440	18670	18670	18670	18670	0
200	20240731	180700	7957536440	18670	18670	18670	18670	0
201	20240731	180600	7957536440	18670	18670	18670	18670	0
202	20240731	180500	7957536440	18670	18670	18670	18670	0
203	20240731	180400	7957536440	18670	18670	18670	18670	0
204	20240731	180300	7957536440	18670	18670	18670	18670	0
205	20240731	180200	7957536440	18670	18670	18670	18670	0
206	20240731	180100	7957536440	18670	18670	18670	18670	0
207	20240731	180000	7957536440	18670	18670	18670	18670	0
208	20240731	175900	7957536440	18670	18670	18670	18670	0
209	20240731	175800	7957536440	18670	18670	18670	18670	0
210	20240731	175700	7957536440	18670	18670	18670	18670	0
211	20240731	175600	7957536440	18670	18670	18670	18670	0
212	20240731	175500	7957536440	18670	18670	18670	18670	12216
213	20240731	175400	7957536440	18670	18670	18670	18670	0
214	20240731	175300	7957536440	18670	18670	18670	18670	0
215	20240731	175200	7957536440	18670	18670	18670	18670	0
216	20240731	175100	7957536440	18670	18670	18670	18670	0
217	20240731	175000	7957536440	18670	18670	18670	18670	0
218	20240731	174900	7957536440	18670	18670	18670	18670	0
219	20240731	174800	7957536440	18670	18670	18670	18670	0
220	20240731	174700	7957536440	18670	18670	18670	18670	0
221	20240731	174600	7957536440	18670	18670	18670	18670	0
222	20240731	174500	7957536440	18670	18670	18670	18670	0
223	20240731	174400	7957536440	18670	18670	18670	18670	0
224	20240731	174300	7957536440	18670	18670	18670	18670	0
225	20240731	174200	7957536440	18670	18670	18670	18670	0
226	20240731	174100	7957536440	18670	18670	18670	18670	0
227	20240731	174000	7957536440	18670	18670	18670	18670	0
228	20240731	173900	7957536440	18670	18670	18670	18670	0
229	20240731	173800	7957536440	18670	18670	18670	18670	0
230	20240731	173700	7957536440	18670	18670	18670	18670	0
231	20240731	173600	7957536440	18670	18670	18670	18670	0
232	20240731	173500	7957536440	18670	18670	18670	18670	0
233	20240731	173400	7957536440	18670	18670	18670	18670	0
234	20240731	173300	7957536440	18670	18670	18670	18670	0
235	20240731	173200	7957536440	18670	18670	18670	18670	0
236	20240731	173100	7957536440	18670	18670	18670	18670	0
237	20240731	173000	7957536440	18670	18670	18670	18670	0
238	20240731	172900	7957536440	18670	18670	18670	18670	0
239	20240731	172800	7957536440	18670	18670	18670	18670	0
240	20240731	172700	7957536440	18670	18670	18670	18670	0
241	20240731	172600	7957536440	18670	18670	18670	18670	0
242	20240731	172500	7957536440	18670	18670	18670	18670	12216
243	20240731	172400	7957536440	18670	18670	18670	18670	0
244	20240731	172300	7957536440	18670	18670	18670	18670	0
245	20240731	172200	7957536440	18670	18670	18670	18670	0
246	20240731	172100	7957536440	18670	18670	18670	18670	0
247	20240731	172000	7957536440	18670	18670	18670	18670	0
248	20240731	171900	7957536440	18670	18670	18670	18670	0
249	20240731	171800	7957536440	18670	18670	18670	18670	0
250	20240731	171700	7957536440	18670	18670	18670	18670	0
251	20240731	171600	7957536440	18670	18670	18670	18670	0
252	20240731	171500	7957536440	18670	18670	18670	18670	0
253	20240731	171400	7957536440	18670	18670	18670	18670	0
254	20240731	171300	7957536440	18670	18670	18670	18670	0
255	20240731	171200	7957536440	18670	18670	18670	18670	0
256	20240731	171100	7957536440	18670	18670	18670	18670	0
257	20240731	171000	7957536440	18670	18670	18670	18670	0
258	20240731	170900	7957536440	18670	18670	18670	18670	0
259	20240731	170800	7957536440	18670	18670	18670	18670	0
260	20240731	170700	7957536440	18670	18670	18670	18670	0
261	20240731	170600	7957536440	18670	18670	18670	18670	0
262	20240731	170500	7957536440	18670	18670	18670	18670	0
263	20240731	170400	7957536440	18670	18670	18670	18670	0
264	20240731	170300	7957536440	18670	18670	18670	18670	0
265	20240731	170200	7957536440	18670	18670	18670	18670	0
266	20240731	170100	7957536440	18670	18670	18670	18670	0
267	20240731	170000	7957536440	18670	18670	18670	18670	0
268	20240731	165900	7957536440	18670	18670	18670	18670	0
269	20240731	165800	7957536440	18670	18670	18670	18670	0
270	20240731	165700	7957536440	18670	18670	18670	18670	0
271	20240731	165600	7957536440	18670	18670	18670	18670	0
272	20240731	165500	7957536440	18670	18670	18670	18670	12216
273	20240731	165400	7957536440	18670	18670	18670	18670	0
274	20240731	165300	7957536440	18670	18670	18670	18670	0
275	20240731	165200	7957536440	18670	18670	18670	18670	0
276	20240731	165100	7957536440	18670	18670	18670	18670	0
277	20240731	165000	7957536440	18670	18670	18670	18670	0
278	20240731	164900	7957536440	18670	18670	18670	18670	0
279	20240731	164800	7957536440	18670	18670	18670	18670	0
280	20240731	164700	7957536440	18670	18670	18670	18670	0
281	20240731	164600	7957536440	18670	18670	18670	18670	0
282	20240731	164500	7957536440	18670	18670	18670	18670	0
283	20240731	164400	7957536440	18670	18670	18670	18670	0
284	20240731	164300	7957536440	18670	18670	18670	18670	0
285	20240731	164200	7957536440	18670	18670	18670	18670	0
286	20240731	164100	7957536440	18670	18670	18670	18670	0
287	20240731	164000	7957536440	18670	18670	18670	18670	0
288	20240731	163900	7957536440	18670	18670	18670	18670	0
289	20240731	163800	7957536440	18670	18670	18670	18670	0
290	20240731	163700	7957536440	18670	18670	18670	18670	0
291	20240731	163600	7957536440	18670	18670	18670	18670	0
292	20240731	163500	7957536440	18670	18670	18670	18670	0
293	20240731	163400	7957536440	18670	18670	18670	18670	0
294	20240731	163300	7957536440	18670	18670	18670	18670	0
295	20240731	163200	7957536440	18670	18670	18670	18670	0
296	20240731	163100	7957536440	18670	18670	18670	18670	0
297	20240731	163000	7957536440	18670	18670	18670	18670	0
298	20240731	162900	7957536440	18670	18670	18670	18670	0
299	20240731	162800	7957536440	18670	18670	18670	18670	0
300	20240731	162700	7957536440	18670	18670	18670	18670	0
301	20240731	162600	7957536440	18670	18670	18670	18670	0
302	20240731	162500	7957536440	18670	18670	18670	18670	12216
303	20240731	162400	7957536440	18670	18670	18670	18670	0
304	20240731	162300	7957536440	18670	18670	18670	18670	0
305	20240731	162200	7957536440	18670	18670	18670	18670	0
306	20240731	162100	7957536440	18670	18670	18670	18670	0
307	20240731	162000	7957536440	18670	18670	18670	18670	0
308	20240731	161900	7957536440	18670	18670	18670	18670	0
309	20240731	161800	7957536440	18670	18670	18670	18670	0
310	20240731	161700	7957536440	18670	18670	18670	18670	0
311	20240731	161600	7957536440	18670	18670	18670	18670	0
312	20240731	161500	7957536440	18670	18670	18670	18670	0
313	20240731	161400	7957536440	18670	18670	18670	18670	0
314	20240731	161300	7957536440	18670	18670	18670	18670	0
315	20240731	161200	7957536440	18670	18670	18670	18670	0
316	20240731	161100	7957536440	18670	18670	18670	18670	0
317	20240731	161000	7957536440	18670	18670	18670	18670	0
318	20240731	160900	7957536440	18670	18670	18670	18670	0
319	20240731	160800	7957536440	18670	18670	18670	18670	0
320	20240731	160700	7957536440	18670	18670	18670	18670	0
321	20240731	160600	7957536440	18670	18670	18670	18670	0
322	20240731	160500	7957536440	18670	18670	18670	18670	0
323	20240731	160400	7957536440	18670	18670	18670	18670	0
324	20240731	160300	7957536440	18670	18670	18670	18670	0
325	20240731	160200	7957536440	18670	18670	18670	18670	0
326	20240731	160100	7957536440	18670	18670	18670	18670	0
327	20240731	160000	7957536440	18670	18670	18670	18670	0
328	20240731	155900	7957536440	18670	18670	18670	18670	0
329	20240731	155800	7957536440	18670	18670	18670	18670	0
330	20240731	155700	7957536440	18670	18670	18670	18670	0
331	20240731	155600	7957536440	18670	18670	18670	18670	0
332	20240731	155500	7957536440	18670	18670	18670	18670	12216
333	20240731	155400	7957536440	18670	18670	18670	18670	0
334	20240731	155300	7957536440	18670	18670	18670	18670	0
335	20240731	155200	7957536440	18670	18670	18670	18670	0
336	20240731	155100	7957536440	18670	18670	18670	18670	0
337	20240731	155000	7957536440	18670	18670	18670	18670	0
338	20240731	154900	7957536440	18670	18670	18670	18670	0
339	20240731	154800	7957536440	18670	18670	18670	18670	0
340	20240731	154700	7957536440	18670	18670	18670	18670	0
341	20240731	154600	7957536440	18670	18670	18670	18670	0
342	20240731	154500	7957536440	18670	18670	18670	18670	0
343	20240731	154400	7957536440	18670	18670	18670	18670	0
344	20240731	154300	7957536440	18670	18670	18670	18670	0
345	20240731	154200	7957536440	18670	18670	18670	18670	0
346	20240731	154100	7957536440	18670	18670	18670	18670	0
347	20240731	154000	7957536440	18670	18670	18670	18670	0
348	20240731	153900	7957536440	18670	18670	18670	18670	0
349	20240731	153800	7957536440	18670	18670	18670	18670	0
350	20240731	153700	7957536440	18670	18670	18670	18670	0
351	20240731	153600	7957536440	18670	18670	18670	18670	0
352	20240731	153500	7957536440	18670	18670	18670	18670	0
353	20240731	153400	7957536440	18670	18670	18670	18670	0
354	20240731	153300	7957536440	18670	18670	18670	18670	0
355	20240731	153200	7957536440	18670	18670	18670	18670	0
356	20240731	153100	7957536440	18670	18670	18670	18670	0
357	20240731	153000	7957536440	18670	18670	18670	18670	12216
358	20240731	152900	7729463720	18670	18670	18670	18670	0
359	20240731	152800	7729463720	18670	18670	18670	18670	0
360	20240731	152700	7729463720	18670	18670	18670	18670	0
361	20240731	152600	7729463720	18670	18670	18670	18670	0
362	20240731	152500	7729463720	18670	18670	18670	18670	0
363	20240731	152400	7729463720	18670	18670	18670	18670	0
364	20240731	152300	7729463720	18670	18670	18670	18670	0
365	20240731	152200	7729463720	18670	18670	18670	18670	0
366	20240731	152100	7729463720	18670	18670	18670	18670	0
367	20240731	152000	7729463720	18670	18670	18670	18670	0
368	20240731	151900	7729463720	18670	18680	18690	18590	2379
369	20240731	151800	7685138120	18680	18690	18690	18610	433
370	20240731	151700	7677060750	18660	18690	18690	18600	5958
371	20240731	151600	7566078080	18690	18700	18700	18690	416
372	20240731	151500	7558299880	18670	18630	18690	18630	1821
373	20240731	151400	7524336400	18630	18690	18690	18620	2009
374	20240731	151300	7486891620	18690	18690	18690	18640	733
375	20240731	151200	7473210230	18690	18690	18700	18680	389
376	20240731	151100	7465939890	18690	18680	18690	18680	1163
377	20240731	151000	7444213960	18680	18710	18710	18680	1182
378	20240731	150900	7422128770	18700	18680	18700	18680	1678
379	20240731	150800	7390761270	18680	18650	18680	18650	1646
380	20240731	150700	7360045430	18670	18670	18690	18630	1366
381	20240731	150600	7334559370	18660	18680	18700	18660	1106
382	20240731	150500	7313906510	18670	18700	18710	18670	2295
383	20240731	150400	7271039710	18700	18690	18700	18680	636
384	20240731	150300	7259153440	18670	18710	18710	18670	791
385	20240731	150200	7244382960	18670	18730	18730	18670	2982
386	20240731	150100	7188587250	18730	18760	18770	18720	383
387	20240731	150000	7181411240	18720	18740	18790	18720	1779
388	20240731	145900	7148078900	18730	18760	18820	18720	1611
389	20240731	145800	7117811710	18760	18690	18840	18680	19199
390	20240731	145700	6758379960	18690	18680	18690	18680	473
391	20240731	145600	6749541380	18670	18680	18690	18670	1217
392	20240731	145500	6726808600	18680	18670	18680	18660	667
393	20240731	145400	6714355660	18670	18640	18670	18640	1389
394	20240731	145300	6688445990	18640	18650	18650	18640	448
395	20240731	145200	6680094240	18650	18640	18650	18640	450
396	20240731	145100	6671705050	18640	18640	18650	18640	863
397	20240731	145000	6655618070	18640	18640	18650	18640	229
398	20240731	144900	6651348770	18640	18640	18640	18630	531
399	20240731	144800	6641450980	18640	18640	18650	18640	607
400	20240731	144700	6630135760	18640	18630	18650	18630	2088
401	20240731	144600	6591217320	18630	18630	18630	18620	557
402	20240731	144500	6580842250	18630	18620	18630	18620	528
403	20240731	144400	6571008700	18620	18590	18620	18590	3050
404	20240731	144300	6514277230	18580	18590	18590	18580	79
405	20240731	144200	6512808730	18580	18570	18590	18570	348
406	20240731	144100	6506340770	18560	18560	18570	18560	231
407	20240731	144000	6502053400	18560	18610	18610	18550	1289
408	20240731	143900	6478101140	18610	18580	18610	18580	192
409	20240731	143800	6474528400	18580	18600	18610	18580	2202
410	20240731	143700	6433569260	18570	18580	18590	18570	1307
411	20240731	143600	6409285340	18570	18570	18580	18570	611
412	20240731	143500	6397936910	18560	18550	18570	18550	423
413	20240731	143400	6390085780	18550	18550	18560	18550	489
414	20240731	143300	6381011290	18550	18530	18560	18500	3374
415	20240731	143200	6318525720	18520	18510	18520	18510	71
416	20240731	143100	6317211490	18530	18520	18530	18510	1349
417	20240731	143000	6292228320	18520	18520	18520	18510	660
418	20240731	142900	6280006120	18530	18520	18530	18520	1713
419	20240731	142800	6248275920	18520	18500	18530	18500	1518
420	20240731	142700	6220160840	18500	18510	18520	18490	636
421	20240731	142600	6208395010	18490	18500	18520	18480	1129
422	20240731	142500	6187505170	18510	18510	18510	18510	433
423	20240731	142400	6179490340	18510	18490	18510	18490	1795
424	20240731	142300	6146290170	18490	18490	18490	18470	437
425	20240731	142200	6138210240	18490	18490	18490	18470	253
426	20240731	142100	6133533270	18470	18460	18470	18460	404
427	20240731	142000	6126072430	18460	18490	18490	18460	17
428	20240731	141900	6125758290	18460	18460	18500	18460	1415
429	20240731	141800	6099596160	18460	18470	18470	18460	58
430	20240731	141700	6098525180	18470	18490	18500	18470	648
431	20240731	141600	6086543650	18500	18500	18500	18490	139
432	20240731	141500	6083972250	18490	18490	18490	18490	158
433	20240731	141400	6081050830	18470	18490	18490	18470	37
434	20240731	141300	6080366830	18500	18500	18500	18500	7
435	20240731	141200	6080237330	18500	18510	18510	18500	670
436	20240731	141100	6067839960	18500	18500	18510	18500	82
437	20240731	141000	6066322510	18500	18500	18500	18500	279
438	20240731	140900	6061161010	18510	18510	18510	18500	212
439	20240731	140800	6057236900	18510	18510	18520	18510	420
440	20240731	140700	6049462670	18510	18500	18510	18500	110
441	20240731	140600	6047426610	18510	18510	18510	18500	170
442	20240731	140500	6044280970	18510	18510	18520	18500	236
443	20240731	140400	6039913600	18500	18490	18500	18490	1262
444	20240731	140300	6016568030	18490	18470	18490	18400	5433
445	20240731	140200	5916365430	18470	18470	18480	18470	732
446	20240731	140100	5902845000	18470	18480	18480	18470	85
447	20240731	140000	5901274240	18480	18490	18490	18480	432
448	20240731	135900	5893290600	18480	18470	18480	18470	639
449	20240731	135800	5881482010	18480	18470	18480	18470	341
450	20240731	135700	5875183730	18470	18460	18470	18460	694
451	20240731	135600	5862372440	18470	18460	18470	18460	37
452	20240731	135500	5861689410	18450	18450	18450	18450	1
453	20240731	135400	5861670960	18440	18460	18470	18430	1114
454	20240731	135300	5841127780	18460	18480	18480	18460	219
455	20240731	135200	5837080820	18480	18490	18490	18460	612
456	20240731	135100	5825779700	18490	18480	18490	18480	354
457	20240731	135000	5819237060	18470	18480	18480	18470	335
458	20240731	134900	5813048520	18470	18480	18480	18470	96
459	20240731	134800	5811274450	18470	18460	18470	18460	245
460	20240731	134700	5806749340	18470	18450	18470	18450	209
461	20240731	134600	5802891650	18450	18450	18450	18450	21
462	20240731	134500	5802504200	18450	18450	18450	18450	34
463	20240731	134400	5801876900	18470	18460	18470	18450	2441
464	20240731	134300	5756824980	18450	18450	18450	18430	1671
465	20240731	134200	5725996100	18460	18460	18460	18460	259
466	20240731	134100	5721214960	18460	18460	18460	18450	219
467	20240731	134000	5717172780	18450	18460	18460	18430	2201
468	20240731	133900	5676587710	18460	18460	18470	18450	2761
469	20240731	133800	5625623630	18450	18490	18490	18450	210
470	20240731	133700	5621745940	18470	18470	18470	18460	958
471	20240731	133600	5604057870	18470	18470	18470	18470	13
472	20240731	133500	5603817760	18460	18460	18460	18460	104
473	20240731	133400	5601897920	18460	18480	18480	18460	1173
474	20240731	133300	5580233690	18480	18490	18490	18480	359
475	20240731	133200	5573597860	18490	18500	18500	18490	628
476	20240731	133100	5561985120	18500	18510	18530	18500	312
477	20240731	133000	5556211250	18520	18530	18530	18520	35
478	20240731	132900	5555562710	18530	18530	18530	18530	10
479	20240731	132800	5555377410	18530	18540	18540	18490	368
480	20240731	132700	5548561640	18490	18510	18530	18490	1323
481	20240731	132600	5524063450	18510	18500	18510	18500	161
482	20240731	132500	5521084670	18510	18510	18510	18510	256
483	20240731	132400	5516346110	18520	18510	18530	18510	205
484	20240731	132300	5512549920	18500	18480	18500	18480	614
485	20240731	132200	5501196000	18480	18480	18480	18480	236
486	20240731	132100	5496834720	18480	18500	18500	18480	348
487	20240731	132000	5490400290	18490	18500	18500	18490	55
488	20240731	131900	5489383050	18500	18490	18500	18480	170
489	20240731	131800	5486241000	18510	18510	18530	18510	14
490	20240731	131700	5485981810	18530	18510	18530	18510	1582
491	20240731	131600	5456676550	18490	18490	18490	18490	18
492	20240731	131500	5456343730	18480	18480	18510	18470	2254
493	20240731	131400	5414644610	18480	18470	18480	18470	141
494	20240731	131300	5412039130	18470	18470	18470	18470	300
495	20240731	131200	5406498130	18470	18480	18480	18470	40
496	20240731	131100	5405758960	18480	18470	18480	18450	47
497	20240731	131000	5404891120	18470	18460	18470	18460	454
498	20240731	130900	5396506350	18450	18460	18460	18450	344
499	20240731	130800	5390156150	18460	18460	18460	18450	425
500	20240731	130700	5382311050	18450	18450	18450	18450	847
501	20240731	130600	5366683900	18450	18460	18460	18450	646
502	20240731	130500	5354763440	18470	18480	18480	18470	53
503	20240731	130400	5353784520	18450	18470	18470	18450	1295
504	20240731	130300	5329879530	18480	18480	18480	18460	1735
505	20240731	130200	5297833800	18480	18480	18490	18480	157
506	20240731	130100	5294932420	18490	18500	18510	18480	238
507	20240731	130000	5290532300	18510	18490	18510	18490	882
508	20240731	125900	5274213940	18490	18480	18490	18480	182
509	20240731	125800	5270850560	18480	18490	18490	18480	2
510	20240731	125700	5270813590	18500	18500	18500	18500	12
511	20240731	125600	5270591590	18480	18470	18480	18470	1626
512	20240731	125500	5240556900	18480	18500	18500	18480	118
513	20240731	125400	5238376020	18470	18490	18490	18470	255
514	20240731	125300	5233663710	18480	18490	18490	18480	2459
515	20240731	125200	5188211040	18490	18500	18500	18490	204
516	20240731	125100	5184438730	18500	18480	18500	18480	58
517	20240731	125000	5183366790	18480	18490	18490	18480	7
518	20240731	124900	5183237420	18490	18490	18490	18490	127
519	20240731	124800	5180889190	18490	18480	18490	18480	365
520	20240731	124700	5174143840	18480	18480	18480	18480	39
521	20240731	124600	5173423120	18480	18490	18490	18480	3
522	20240731	124500	5173367670	18500	18500	18510	18500	296
523	20240731	124400	5167891640	18510	18510	18510	18500	180
524	20240731	124300	5164559860	18500	18500	18510	18500	592
525	20240731	124200	5153606410	18500	18490	18500	18480	378
526	20240731	124100	5146615740	18480	18480	18490	18480	209
527	20240731	124000	5142752270	18480	18480	18480	18480	110
528	20240731	123900	5140719470	18480	18470	18480	18470	90
529	20240731	123800	5139056360	18480	18470	18480	18470	38
530	20240731	123700	5138354130	18470	18460	18470	18460	1737
531	20240731	123600	5106285110	18460	18470	18470	18450	418
532	20240731	123500	5098568860	18470	18470	18470	18460	562
533	20240731	123400	5088188920	18470	18470	18470	18460	509
534	20240731	123300	5078789570	18470	18480	18480	18470	446
535	20240731	123200	5070548980	18490	18490	18490	18490	6
536	20240731	123100	5070438040	18480	18480	18480	18480	24
537	20240731	123000	5069994520	18480	18480	18480	18480	130
538	20240731	122900	5067592120	18480	18500	18500	18480	114
539	20240731	122800	5065484520	18510	18480	18510	18480	2188
540	20240731	122700	5025013000	18480	18480	18480	18480	108
541	20240731	122600	5023017160	18480	18490	18490	18470	118
542	20240731	122500	5020837380	18490	18490	18500	18470	1042
543	20240731	122400	5001580610	18490	18490	18490	18490	54
544	20240731	122300	5000582150	18500	18500	18510	18500	617
545	20240731	122200	4989167060	18500	18470	18500	18470	589
546	20240731	122100	4978279590	18470	18480	18480	18470	183
547	20240731	122000	4974899260	18480	18480	18480	18470	97
548	20240731	121900	4973106730	18480	18480	18480	18470	42
549	20240731	121800	4972330940	18470	18480	18480	18470	43
550	20240731	121700	4971536600	18480	18480	18480	18480	488
551	20240731	121600	4962518360	18480	18480	18480	18480	142
552	20240731	121500	4959894200	18450	18470	18470	18450	321
553	20240731	121400	4953970100	18460	18460	18460	18460	449
554	20240731	121300	4945681560	18450	18450	18460	18450	375
555	20240731	121200	4938762490	18440	18440	18440	18440	164
556	20240731	121100	4935738330	18450	18440	18450	18440	14
557	20240731	121000	4935480080	18450	18450	18450	18450	107
558	20240731	120900	4933505930	18450	18450	18460	18450	170
559	20240731	120800	4930369040	18450	18440	18450	18440	11
560	20240731	120700	4930166190	18440	18410	18440	18410	954
561	20240731	120600	4912592760	18390	18420	18420	18390	222
562	20240731	120500	4908506080	18430	18420	18430	18410	732
563	20240731	120400	4895022650	18410	18400	18430	18390	755
564	20240731	120300	4881117660	18390	18400	18420	18390	195
565	20240731	120200	4877529710	18400	18400	18400	18400	776
566	20240731	120100	4863251310	18400	18410	18410	18400	234
567	20240731	120000	4858944560	18410	18400	18410	18400	1103
568	20240731	115900	4838646880	18380	18400	18400	18380	584
569	20240731	115800	4827909010	18410	18410	18410	18400	15
570	20240731	115700	4827632900	18410	18380	18410	18380	405
571	20240731	115600	4820184100	18390	18380	18390	18380	60
572	20240731	115500	4819080740	18380	18390	18390	18380	105
573	20240731	115400	4817150060	18390	18400	18400	18390	705
574	20240731	115300	4804184290	18390	18390	18400	18390	719
575	20240731	115200	4790956740	18390	18390	18400	18390	18
576	20240731	115100	4790625670	18400	18390	18400	18390	147
577	20240731	115000	4787922170	18390	18370	18390	18370	229
578	20240731	114900	4783713470	18370	18360	18370	18360	142
579	20240731	114800	4781105560	18370	18380	18380	18360	257
580	20240731	114700	4776384870	18380	18350	18380	18350	8
581	20240731	114600	4776237980	18350	18390	18390	18350	2189
582	20240731	114500	4736048780	18390	18380	18390	18370	249
583	20240731	114400	4731472030	18350	18350	18350	18350	11
584	20240731	114300	4731270180	18350	18390	18390	18350	2414
585	20240731	114200	4686945680	18390	18400	18400	18390	729
586	20240731	114100	4673533650	18400	18400	18410	18400	28
587	20240731	114000	4673018430	18400	18410	18420	18400	110
588	20240731	113900	4670993500	18410	18420	18420	18410	489
589	20240731	113800	4661991000	18420	18420	18420	18410	289
590	20240731	113700	4656668980	18420	18430	18430	18420	181
591	20240731	113600	4653334150	18430	18450	18450	18420	1542
592	20240731	113500	4624914130	18450	18430	18450	18430	75
593	20240731	113400	4623531230	18430	18450	18460	18430	68
594	20240731	113300	4622277040	18430	18440	18460	18430	208
595	20240731	113200	4618443430	18440	18430	18440	18430	25
596	20240731	113100	4617982620	18430	18430	18430	18430	325
597	20240731	113000	4611992870	18420	18430	18430	18420	119
598	20240731	112900	4609799780	18430	18440	18450	18430	591
599	20240731	112800	4598898840	18440	18420	18440	18420	264
600	20240731	112700	4594034830	18410	18400	18410	18370	2171
601	20240731	112600	4554087370	18400	18400	18400	18370	232
602	20240731	112500	4549824050	18380	18370	18380	18360	1480
603	20240731	112400	4522637010	18370	18360	18370	18360	511
604	20240731	112300	4513254500	18360	18360	18370	18350	1102
605	20240731	112200	4493031760	18350	18360	18360	18350	1678
606	20240731	112100	4462229140	18360	18400	18400	18350	2497
607	20240731	112000	4416374880	18380	18360	18380	18360	801
608	20240731	111900	4401658840	18370	18360	18370	18360	822
609	20240731	111800	4386565920	18360	18370	18370	18360	680
610	20240731	111700	4374079110	18370	18350	18380	18350	654
611	20240731	111600	4362068040	18350	18400	18400	18350	8891
612	20240731	111500	4198793930	18400	18410	18410	18390	404
613	20240731	111400	4191360680	18420	18420	18420	18400	9410
614	20240731	111300	4018174480	18420	18430	18430	18410	895
615	20240731	111200	4001688470	18420	18420	18420	18420	4867
616	20240731	111100	3912038330	18420	18430	18430	18420	186
617	20240731	111000	3908611480	18440	18430	18440	18430	318
618	20240731	110900	3902750640	18430	18430	18440	18430	616
619	20240731	110800	3891396550	18440	18430	18440	18430	717
620	20240731	110700	3878178960	18430	18430	18440	18430	490
621	20240731	110600	3869147760	18430	18440	18440	18430	2310
622	20240731	110500	3826563970	18430	18450	18450	18430	169
623	20240731	110400	3823449100	18440	18450	18460	18440	3530
624	20240731	110300	3758330320	18460	18460	18460	18450	122
625	20240731	110200	3756079230	18450	18460	18460	18450	278
626	20240731	110100	3750947410	18450	18450	18460	18450	417
627	20240731	110000	3743252560	18450	18460	18460	18450	529
628	20240731	105900	3733489480	18460	18460	18460	18450	565
629	20240731	105800	3723061220	18460	18450	18460	18450	429
630	20240731	105700	3715145460	18460	18460	18460	18450	509
631	20240731	105600	3705749340	18460	18450	18460	18450	572
632	20240731	105500	3695195760	18450	18460	18460	18450	1180
633	20240731	105400	3673422180	18460	18480	18480	18460	1588
634	20240731	105300	3644102910	18470	18470	18480	18460	2879
635	20240731	105200	3590928390	18470	18480	18490	18460	594
636	20240731	105100	3579953810	18490	18500	18500	18490	94
637	20240731	105000	3578215020	18500	18500	18500	18480	190
638	20240731	104900	3574700120	18460	18500	18510	18460	2221
639	20240731	104800	3533642290	18500	18530	18530	18500	2529
640	20240731	104700	3486829020	18530	18520	18530	18520	164
641	20240731	104600	3483791510	18520	18520	18530	18520	167
642	20240731	104500	3480697660	18530	18530	18530	18520	82
643	20240731	104400	3479178900	18530	18520	18530	18520	458
644	20240731	104300	3470693540	18510	18540	18540	18510	1569
645	20240731	104200	3441630750	18540	18540	18580	18530	1075
646	20240731	104100	3421700690	18550	18570	18570	18530	725
647	20240731	104000	3408253120	18570	18600	18600	18570	598
648	20240731	103900	3397147320	18600	18590	18600	18570	2623
649	20240731	103800	3348410220	18600	18650	18660	18600	2352
650	20240731	103700	3304638660	18660	18670	18670	18630	32
651	20240731	103600	3304042080	18630	18680	18680	18620	254
652	20240731	103500	3299309760	18680	18700	18700	18680	5
653	20240731	103400	3299216300	18700	18670	18700	18600	1699
654	20240731	103300	3267566780	18670	18690	18690	18670	1140
655	20240731	103200	3246282920	18690	18710	18710	18690	1829
656	20240731	103100	3212074820	18730	18740	18740	18710	1580
657	20240731	103000	3182477210	18740	18770	18770	18740	316
658	20240731	102900	3176552110	18780	18740	18780	18740	859
659	20240731	102800	3160440610	18730	18710	18730	18710	21
660	20240731	102700	3160047570	18700	18730	18740	18700	723
661	20240731	102600	3146512660	18720	18720	18730	18700	185
662	20240731	102500	3143050390	18720	18690	18720	18640	866
663	20240731	102400	3126858530	18690	18690	18700	18620	942
664	20240731	102300	3109279580	18690	18670	18700	18660	1369
665	20240731	102200	3083716210	18660	18660	18700	18660	66
666	20240731	102100	3082484000	18660	18640	18660	18640	774
667	20240731	102000	3068052100	18640	18650	18650	18620	967
668	20240731	101900	3050037130	18650	18630	18650	18620	750
669	20240731	101800	3036064650	18630	18650	18660	18630	252
670	20240731	101700	3031366530	18650	18670	18670	18620	920
671	20240731	101600	3014206710	18670	18670	18730	18670	1232
672	20240731	101500	2991201180	18670	18730	18730	18670	498
673	20240731	101400	2981883000	18730	18780	18780	18720	157
674	20240731	101300	2978941500	18780	18730	18780	18720	974
675	20240731	101200	2960683790	18720	18650	18720	18650	2336
676	20240731	101100	2917025220	18660	18630	18670	18630	1071
677	20240731	101000	2897050170	18630	18600	18630	18590	1451
678	20240731	100900	2870057220	18590	18600	18630	18590	470
679	20240731	100800	2861315150	18600	18630	18650	18600	2209
680	20240731	100700	2820171370	18640	18620	18640	18620	48
681	20240731	100600	2819276840	18620	18650	18650	18620	302
682	20240731	100500	2813652570	18630	18640	18650	18630	709
683	20240731	100400	2800438870	18640	18670	18670	18630	131
684	20240731	100300	2797996140	18670	18680	18690	18650	702
685	20240731	100200	2784887180	18680	18590	18690	18590	3978
686	20240731	100100	2710793030	18580	18580	18590	18570	222
687	20240731	100000	2706668080	18580	18560	18590	18530	1805
688	20240731	095900	2673172240	18560	18560	18580	18550	967
689	20240731	095800	2655225630	18560	18560	18560	18540	143
690	20240731	095700	2652572640	18550	18560	18560	18530	227
691	20240731	095600	2648359930	18560	18560	18560	18520	392
692	20240731	095500	2641084740	18520	18580	18580	18520	736
693	20240731	095400	2627417820	18570	18550	18570	18540	176
694	20240731	095300	2624150340	18510	18550	18550	18510	439
695	20240731	095200	2616020540	18520	18560	18580	18520	1270
696	20240731	095100	2592456120	18560	18520	18560	18520	1631
697	20240731	095000	2562209190	18520	18530	18530	18520	620
698	20240731	094900	2550721530	18520	18520	18520	18510	388
699	20240731	094800	2543535800	18520	18520	18530	18510	1446
700	20240731	094700	2516763830	18510	18510	18510	18510	27
701	20240731	094600	2516264060	18510	18500	18510	18490	1132
702	20240731	094500	2495326940	18490	18480	18490	18470	255
703	20240731	094400	2490614190	18480	18470	18480	18470	772
704	20240731	094300	2476355200	18470	18500	18500	18470	390
705	20240731	094200	2469145130	18490	18490	18500	18490	1068
706	20240731	094100	2449397310	18490	18480	18500	18480	535
707	20240731	094000	2439510380	18460	18510	18520	18460	1315
708	20240731	093900	2415178500	18510	18520	18520	18510	186
709	20240731	093800	2411734680	18520	18520	18520	18520	590
710	20240731	093700	2400807880	18520	18530	18530	18500	402
711	20240731	093600	2393363970	18530	18510	18530	18500	1461
712	20240731	093500	2366320980	18510	18540	18570	18510	134
713	20240731	093400	2363836710	18550	18560	18570	18540	263
714	20240731	093300	2358957680	18550	18560	18580	18440	3251
715	20240731	093200	2298791650	18540	18540	18560	18490	1254
716	20240731	093100	2275542790	18540	18510	18540	18460	1005
717	20240731	093000	2256940980	18510	18450	18510	18450	1940
718	20240731	092900	2221072170	18450	18420	18490	18420	418
719	20240731	092800	2213357740	18410	18500	18500	18410	5243
720	20240731	092700	2116716640	18500	18500	18500	18440	472
721	20240731	092600	2107993490	18500	18510	18520	18430	1704
722	20240731	092500	2076519030	18510	18500	18510	18450	2278
723	20240731	092400	2034383980	18490	18430	18490	18430	1020
724	20240731	092300	2015571710	18460	18440	18460	18410	2888
725	20240731	092200	1962328590	18430	18430	18460	18400	2682
726	20240731	092100	1912956370	18460	18490	18500	18400	4583
727	20240731	092000	1828542490	18500	18510	18570	18420	1473
728	20240731	091900	1801368190	18530	18420	18530	18400	8684
729	20240731	091800	1640825220	18420	18400	18450	18370	4823
730	20240731	091700	1552107260	18400	18380	18420	18360	6889
731	20240731	091600	1425475340	18390	18460	18470	18350	8212
732	20240731	091500	1274305890	18470	18530	18530	18450	6670
733	20240731	091400	1150951360	18530	18600	18610	18520	7526
734	20240731	091300	1011246250	18600	18610	18620	18600	1963
735	20240731	091200	974719430	18610	18590	18630	18580	3812
736	20240731	091100	903790140	18590	18620	18620	18570	7614
737	20240731	091000	762146660	18620	18660	18670	18620	5292
738	20240731	090900	663498060	18670	18660	18680	18660	3904
739	20240731	090800	590603250	18680	18650	18690	18640	2389
740	20240731	090700	545987940	18690	18690	18700	18600	3951
741	20240731	090600	472397640	18690	18800	18800	18600	6092
742	20240731	090500	358386260	18810	18880	18890	18800	2337
743	20240731	090400	314369250	18880	19030	19030	18880	3553
744	20240731	090300	246952150	19030	19070	19070	19030	130
745	20240731	090200	244477120	19020	19070	19070	19020	5384
746	20240731	090100	141991810	19070	19080	19080	19040	1716
747	20240731	090000	109314930	19080	19030	19080	19030	5677