40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 212700 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 5520 |
| 3 | 20240807 | 212600 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 4 | 20240807 | 212500 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 5 | 20240807 | 212400 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 6 | 20240807 | 212300 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 7 | 20240807 | 212200 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 8 | 20240807 | 212100 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 9 | 20240807 | 212000 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 10 | 20240807 | 211900 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 11 | 20240807 | 211800 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 12 | 20240807 | 211700 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 13 | 20240807 | 211600 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 14 | 20240807 | 211500 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 15 | 20240807 | 211400 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 16 | 20240807 | 211300 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 17 | 20240807 | 211200 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 18 | 20240807 | 211100 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 19 | 20240807 | 211000 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 20 | 20240807 | 210900 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 21 | 20240807 | 210800 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 22 | 20240807 | 210700 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 23 | 20240807 | 210600 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 24 | 20240807 | 210500 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 25 | 20240807 | 210400 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 26 | 20240807 | 210300 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 27 | 20240807 | 210200 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 28 | 20240807 | 210100 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 29 | 20240807 | 210000 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 30 | 20240807 | 205900 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 31 | 20240807 | 205800 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 32 | 20240807 | 205700 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 5520 |
| 33 | 20240807 | 205600 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 34 | 20240807 | 205500 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 35 | 20240807 | 205400 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 36 | 20240807 | 205300 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 37 | 20240807 | 205200 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 38 | 20240807 | 205100 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 39 | 20240807 | 205000 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 40 | 20240807 | 204900 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 41 | 20240807 | 204800 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 42 | 20240807 | 204700 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 43 | 20240807 | 204600 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 44 | 20240807 | 204500 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 45 | 20240807 | 204400 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 46 | 20240807 | 204300 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 47 | 20240807 | 204200 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 48 | 20240807 | 204100 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 49 | 20240807 | 204000 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 50 | 20240807 | 203900 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 51 | 20240807 | 203800 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 52 | 20240807 | 203700 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 53 | 20240807 | 203600 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 54 | 20240807 | 203500 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 55 | 20240807 | 203400 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 56 | 20240807 | 203300 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 57 | 20240807 | 203200 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 58 | 20240807 | 203100 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 59 | 20240807 | 203000 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 60 | 20240807 | 202900 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 61 | 20240807 | 202800 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 62 | 20240807 | 202700 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 5520 |
| 63 | 20240807 | 202600 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 64 | 20240807 | 202500 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 65 | 20240807 | 202400 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 66 | 20240807 | 202300 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 67 | 20240807 | 202200 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 68 | 20240807 | 202100 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 69 | 20240807 | 202000 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 70 | 20240807 | 201900 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 71 | 20240807 | 201800 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 72 | 20240807 | 201700 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 73 | 20240807 | 201600 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 74 | 20240807 | 201500 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 75 | 20240807 | 201400 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 76 | 20240807 | 201300 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 77 | 20240807 | 201200 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 78 | 20240807 | 201100 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 79 | 20240807 | 201000 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 80 | 20240807 | 200900 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 81 | 20240807 | 200800 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 82 | 20240807 | 200700 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 83 | 20240807 | 200600 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 84 | 20240807 | 200500 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 85 | 20240807 | 200400 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 86 | 20240807 | 200300 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 87 | 20240807 | 200200 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 88 | 20240807 | 200100 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 89 | 20240807 | 200000 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 90 | 20240807 | 195900 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 91 | 20240807 | 195800 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 92 | 20240807 | 195700 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 5520 |
| 93 | 20240807 | 195600 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 94 | 20240807 | 195500 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 95 | 20240807 | 195400 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 96 | 20240807 | 195300 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 97 | 20240807 | 195200 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 98 | 20240807 | 195100 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 99 | 20240807 | 195000 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 100 | 20240807 | 194900 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 101 | 20240807 | 194800 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 102 | 20240807 | 194700 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 103 | 20240807 | 194600 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 104 | 20240807 | 194500 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 105 | 20240807 | 194400 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 106 | 20240807 | 194300 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 107 | 20240807 | 194200 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 108 | 20240807 | 194100 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 109 | 20240807 | 194000 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 110 | 20240807 | 193900 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 111 | 20240807 | 193800 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 112 | 20240807 | 193700 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 113 | 20240807 | 193600 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 114 | 20240807 | 193500 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 115 | 20240807 | 193400 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 116 | 20240807 | 193300 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 117 | 20240807 | 193200 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 118 | 20240807 | 193100 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 119 | 20240807 | 193000 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 120 | 20240807 | 192900 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 121 | 20240807 | 192800 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 122 | 20240807 | 192700 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 5520 |
| 123 | 20240807 | 192600 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 124 | 20240807 | 192500 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 125 | 20240807 | 192400 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 126 | 20240807 | 192300 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 127 | 20240807 | 192200 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 128 | 20240807 | 192100 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 129 | 20240807 | 192000 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 130 | 20240807 | 191900 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 131 | 20240807 | 191800 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 132 | 20240807 | 191700 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 133 | 20240807 | 191600 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 134 | 20240807 | 191500 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 135 | 20240807 | 191400 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 136 | 20240807 | 191300 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 137 | 20240807 | 191200 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 138 | 20240807 | 191100 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 139 | 20240807 | 191000 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 140 | 20240807 | 190900 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 141 | 20240807 | 190800 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 142 | 20240807 | 190700 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 143 | 20240807 | 190600 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 144 | 20240807 | 190500 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 145 | 20240807 | 190400 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 146 | 20240807 | 190300 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 147 | 20240807 | 190200 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 148 | 20240807 | 190100 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 149 | 20240807 | 190000 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 150 | 20240807 | 185900 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 151 | 20240807 | 185800 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 152 | 20240807 | 185700 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 5520 |
| 153 | 20240807 | 185600 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 154 | 20240807 | 185500 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 155 | 20240807 | 185400 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 156 | 20240807 | 185300 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 157 | 20240807 | 185200 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 158 | 20240807 | 185100 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 159 | 20240807 | 185000 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 160 | 20240807 | 184900 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 161 | 20240807 | 184800 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 162 | 20240807 | 184700 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 163 | 20240807 | 184600 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 164 | 20240807 | 184500 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 165 | 20240807 | 184400 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 166 | 20240807 | 184300 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 167 | 20240807 | 184200 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 168 | 20240807 | 184100 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 169 | 20240807 | 184000 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 170 | 20240807 | 183900 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 171 | 20240807 | 183800 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 172 | 20240807 | 183700 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 173 | 20240807 | 183600 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 174 | 20240807 | 183500 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 175 | 20240807 | 183400 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 176 | 20240807 | 183300 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 177 | 20240807 | 183200 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 178 | 20240807 | 183100 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 179 | 20240807 | 183000 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 180 | 20240807 | 182900 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 181 | 20240807 | 182800 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 182 | 20240807 | 182700 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 5520 |
| 183 | 20240807 | 182600 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 184 | 20240807 | 182500 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 185 | 20240807 | 182400 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 186 | 20240807 | 182300 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 187 | 20240807 | 182200 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 188 | 20240807 | 182100 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 189 | 20240807 | 182000 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 190 | 20240807 | 181900 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 191 | 20240807 | 181800 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 192 | 20240807 | 181700 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 193 | 20240807 | 181600 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 194 | 20240807 | 181500 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 195 | 20240807 | 181400 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 196 | 20240807 | 181300 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 197 | 20240807 | 181200 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 198 | 20240807 | 181100 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 199 | 20240807 | 181000 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 200 | 20240807 | 180900 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 201 | 20240807 | 180800 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 202 | 20240807 | 180700 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 203 | 20240807 | 180600 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 204 | 20240807 | 180500 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 205 | 20240807 | 180400 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 206 | 20240807 | 180300 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 207 | 20240807 | 180200 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 208 | 20240807 | 180100 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 209 | 20240807 | 180000 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 210 | 20240807 | 175900 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 211 | 20240807 | 175800 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 212 | 20240807 | 175700 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 5520 |
| 213 | 20240807 | 175600 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 214 | 20240807 | 175500 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 215 | 20240807 | 175400 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 216 | 20240807 | 175300 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 217 | 20240807 | 175200 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 218 | 20240807 | 175100 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 219 | 20240807 | 175000 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 220 | 20240807 | 174900 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 221 | 20240807 | 174800 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 222 | 20240807 | 174700 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 223 | 20240807 | 174600 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 224 | 20240807 | 174500 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 225 | 20240807 | 174400 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 226 | 20240807 | 174300 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 227 | 20240807 | 174200 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 228 | 20240807 | 174100 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 229 | 20240807 | 174000 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 230 | 20240807 | 173900 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 231 | 20240807 | 173800 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 232 | 20240807 | 173700 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 233 | 20240807 | 173600 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 234 | 20240807 | 173500 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 235 | 20240807 | 173400 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 236 | 20240807 | 173300 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 237 | 20240807 | 173200 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 238 | 20240807 | 173100 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 239 | 20240807 | 173000 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 240 | 20240807 | 172900 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 241 | 20240807 | 172800 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 242 | 20240807 | 172700 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 5520 |
| 243 | 20240807 | 172600 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 244 | 20240807 | 172500 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 245 | 20240807 | 172400 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 246 | 20240807 | 172300 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 247 | 20240807 | 172200 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 248 | 20240807 | 172100 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 249 | 20240807 | 172000 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 250 | 20240807 | 171900 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 251 | 20240807 | 171800 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 252 | 20240807 | 171700 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 253 | 20240807 | 171600 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 254 | 20240807 | 171500 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 255 | 20240807 | 171400 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 256 | 20240807 | 171300 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 257 | 20240807 | 171200 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 258 | 20240807 | 171100 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 259 | 20240807 | 171000 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 260 | 20240807 | 170900 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 261 | 20240807 | 170800 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 262 | 20240807 | 170700 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 263 | 20240807 | 170600 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 264 | 20240807 | 170500 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 265 | 20240807 | 170400 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 266 | 20240807 | 170300 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 267 | 20240807 | 170200 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 268 | 20240807 | 170100 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 269 | 20240807 | 170000 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 270 | 20240807 | 165900 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 271 | 20240807 | 165800 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 272 | 20240807 | 165700 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 5520 |
| 273 | 20240807 | 165600 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 274 | 20240807 | 165500 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 275 | 20240807 | 165400 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 276 | 20240807 | 165300 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 277 | 20240807 | 165200 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 278 | 20240807 | 165100 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 279 | 20240807 | 165000 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 280 | 20240807 | 164900 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 281 | 20240807 | 164800 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 282 | 20240807 | 164700 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 283 | 20240807 | 164600 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 284 | 20240807 | 164500 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 285 | 20240807 | 164400 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 286 | 20240807 | 164300 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 287 | 20240807 | 164200 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 288 | 20240807 | 164100 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 289 | 20240807 | 164000 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 290 | 20240807 | 163900 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 291 | 20240807 | 163800 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 292 | 20240807 | 163700 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 293 | 20240807 | 163600 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 294 | 20240807 | 163500 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 295 | 20240807 | 163400 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 296 | 20240807 | 163300 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 297 | 20240807 | 163200 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 298 | 20240807 | 163100 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 299 | 20240807 | 163000 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 300 | 20240807 | 162900 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 301 | 20240807 | 162800 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 302 | 20240807 | 162700 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 5520 |
| 303 | 20240807 | 162600 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 304 | 20240807 | 162500 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 305 | 20240807 | 162400 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 306 | 20240807 | 162300 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 307 | 20240807 | 162200 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 308 | 20240807 | 162100 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 309 | 20240807 | 162000 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 310 | 20240807 | 161900 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 311 | 20240807 | 161800 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 312 | 20240807 | 161700 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 313 | 20240807 | 161600 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 314 | 20240807 | 161500 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 315 | 20240807 | 161400 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 316 | 20240807 | 161300 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 317 | 20240807 | 161200 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 318 | 20240807 | 161100 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 319 | 20240807 | 161000 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 320 | 20240807 | 160900 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 321 | 20240807 | 160800 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 322 | 20240807 | 160700 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 323 | 20240807 | 160600 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 324 | 20240807 | 160500 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 325 | 20240807 | 160400 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 326 | 20240807 | 160300 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 327 | 20240807 | 160200 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 328 | 20240807 | 160100 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 329 | 20240807 | 160000 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 330 | 20240807 | 155900 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 331 | 20240807 | 155800 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 332 | 20240807 | 155700 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 5520 |
| 333 | 20240807 | 155600 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 334 | 20240807 | 155500 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 335 | 20240807 | 155400 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 336 | 20240807 | 155300 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 337 | 20240807 | 155200 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 338 | 20240807 | 155100 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 339 | 20240807 | 155000 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 340 | 20240807 | 154900 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 341 | 20240807 | 154800 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 342 | 20240807 | 154700 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 343 | 20240807 | 154600 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 344 | 20240807 | 154500 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 345 | 20240807 | 154400 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 346 | 20240807 | 154300 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 347 | 20240807 | 154200 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 348 | 20240807 | 154100 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 349 | 20240807 | 154000 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 350 | 20240807 | 153900 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 351 | 20240807 | 153800 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 352 | 20240807 | 153700 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 353 | 20240807 | 153600 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 354 | 20240807 | 153500 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 355 | 20240807 | 153400 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 356 | 20240807 | 153300 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 357 | 20240807 | 153200 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 358 | 20240807 | 153100 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 359 | 20240807 | 153000 | 5887645310 | 15800 | 15800 | 15800 | 15800 | 5520 |
| 360 | 20240807 | 152900 | 5800429310 | 15810 | 15810 | 15810 | 15810 | 0 |
| 361 | 20240807 | 152800 | 5800429310 | 15810 | 15810 | 15810 | 15810 | 0 |
| 362 | 20240807 | 152700 | 5800429310 | 15810 | 15810 | 15810 | 15810 | 0 |
| 363 | 20240807 | 152600 | 5800429310 | 15810 | 15810 | 15810 | 15810 | 0 |
| 364 | 20240807 | 152500 | 5800429310 | 15810 | 15810 | 15810 | 15810 | 0 |
| 365 | 20240807 | 152400 | 5800429310 | 15810 | 15810 | 15810 | 15810 | 0 |
| 366 | 20240807 | 152300 | 5800429310 | 15810 | 15810 | 15810 | 15810 | 0 |
| 367 | 20240807 | 152200 | 5800429310 | 15810 | 15810 | 15810 | 15810 | 0 |
| 368 | 20240807 | 152100 | 5800429310 | 15810 | 15810 | 15810 | 15810 | 0 |
| 369 | 20240807 | 152000 | 5800429310 | 15810 | 15810 | 15810 | 15810 | 0 |
| 370 | 20240807 | 151900 | 5800429310 | 15810 | 15810 | 15810 | 15800 | 1449 |
| 371 | 20240807 | 151800 | 5777528370 | 15810 | 15810 | 15810 | 15800 | 1218 |
| 372 | 20240807 | 151700 | 5758271990 | 15800 | 15810 | 15810 | 15800 | 1449 |
| 373 | 20240807 | 151600 | 5735377760 | 15810 | 15810 | 15810 | 15790 | 2392 |
| 374 | 20240807 | 151500 | 5697586740 | 15810 | 15810 | 15810 | 15800 | 584 |
| 375 | 20240807 | 151400 | 5688359220 | 15810 | 15800 | 15810 | 15790 | 466 |
| 376 | 20240807 | 151300 | 5680996460 | 15790 | 15800 | 15810 | 15790 | 750 |
| 377 | 20240807 | 151200 | 5669146430 | 15800 | 15800 | 15820 | 15800 | 936 |
| 378 | 20240807 | 151100 | 5654353740 | 15810 | 15810 | 15820 | 15810 | 742 |
| 379 | 20240807 | 151000 | 5642622670 | 15810 | 15810 | 15820 | 15780 | 3560 |
| 380 | 20240807 | 150900 | 5586339270 | 15810 | 15820 | 15820 | 15770 | 8520 |
| 381 | 20240807 | 150800 | 5451772230 | 15820 | 15830 | 15830 | 15810 | 990 |
| 382 | 20240807 | 150700 | 5436115570 | 15830 | 15820 | 15840 | 15820 | 750 |
| 383 | 20240807 | 150600 | 5424249150 | 15820 | 15850 | 15850 | 15820 | 1035 |
| 384 | 20240807 | 150500 | 5407868790 | 15850 | 15840 | 15850 | 15840 | 747 |
| 385 | 20240807 | 150400 | 5396031410 | 15830 | 15840 | 15840 | 15830 | 286 |
| 386 | 20240807 | 150300 | 5391501860 | 15840 | 15820 | 15850 | 15820 | 1387 |
| 387 | 20240807 | 150200 | 5369527280 | 15820 | 15830 | 15840 | 15820 | 2185 |
| 388 | 20240807 | 150100 | 5334953520 | 15830 | 15850 | 15850 | 15830 | 1030 |
| 389 | 20240807 | 150000 | 5318639060 | 15850 | 15850 | 15850 | 15840 | 288 |
| 390 | 20240807 | 145900 | 5314074420 | 15840 | 15840 | 15850 | 15840 | 304 |
| 391 | 20240807 | 145800 | 5309258960 | 15840 | 15860 | 15870 | 15830 | 1916 |
| 392 | 20240807 | 145700 | 5278907490 | 15860 | 15880 | 15880 | 15850 | 1069 |
| 393 | 20240807 | 145600 | 5261951180 | 15870 | 15870 | 15890 | 15870 | 316 |
| 394 | 20240807 | 145500 | 5256934250 | 15890 | 15850 | 15890 | 15850 | 110 |
| 395 | 20240807 | 145400 | 5255189080 | 15850 | 15850 | 15860 | 15840 | 225 |
| 396 | 20240807 | 145300 | 5251622840 | 15820 | 15830 | 15830 | 15810 | 463 |
| 397 | 20240807 | 145200 | 5244298100 | 15810 | 15880 | 15890 | 15810 | 4389 |
| 398 | 20240807 | 145100 | 5174776540 | 15870 | 15890 | 15890 | 15870 | 1021 |
| 399 | 20240807 | 145000 | 5158563750 | 15890 | 15890 | 15940 | 15890 | 2327 |
| 400 | 20240807 | 144900 | 5121569500 | 15900 | 15920 | 15920 | 15890 | 8997 |
| 401 | 20240807 | 144800 | 4978521300 | 15920 | 15920 | 15920 | 15920 | 13 |
| 402 | 20240807 | 144700 | 4978314340 | 15910 | 15920 | 15920 | 15910 | 138 |
| 403 | 20240807 | 144600 | 4976118380 | 15920 | 15930 | 15930 | 15920 | 348 |
| 404 | 20240807 | 144500 | 4970577760 | 15920 | 15950 | 15950 | 15920 | 111 |
| 405 | 20240807 | 144400 | 4968810520 | 15950 | 15930 | 15950 | 15920 | 282 |
| 406 | 20240807 | 144300 | 4964316980 | 15930 | 15920 | 15930 | 15910 | 634 |
| 407 | 20240807 | 144200 | 4954221410 | 15920 | 15920 | 15920 | 15920 | 41 |
| 408 | 20240807 | 144100 | 4953568690 | 15920 | 15920 | 15930 | 15910 | 810 |
| 409 | 20240807 | 144000 | 4940674730 | 15920 | 15920 | 15930 | 15920 | 524 |
| 410 | 20240807 | 143900 | 4932332220 | 15920 | 15930 | 15930 | 15920 | 1240 |
| 411 | 20240807 | 143800 | 4912591090 | 15930 | 15930 | 15950 | 15920 | 1931 |
| 412 | 20240807 | 143700 | 4881844370 | 15930 | 15930 | 15940 | 15920 | 807 |
| 413 | 20240807 | 143600 | 4868988880 | 15950 | 15930 | 15950 | 15920 | 834 |
| 414 | 20240807 | 143500 | 4855704720 | 15940 | 15950 | 15960 | 15930 | 2140 |
| 415 | 20240807 | 143400 | 4821597580 | 15960 | 15960 | 15970 | 15950 | 84 |
| 416 | 20240807 | 143300 | 4820257140 | 15960 | 15950 | 15960 | 15950 | 114 |
| 417 | 20240807 | 143200 | 4818438050 | 15960 | 15960 | 15960 | 15950 | 236 |
| 418 | 20240807 | 143100 | 4814671500 | 15960 | 15960 | 15960 | 15950 | 167 |
| 419 | 20240807 | 143000 | 4812007010 | 15960 | 15960 | 15960 | 15950 | 183 |
| 420 | 20240807 | 142900 | 4809086400 | 15960 | 15960 | 15960 | 15960 | 232 |
| 421 | 20240807 | 142800 | 4805383680 | 15960 | 15960 | 15970 | 15960 | 529 |
| 422 | 20240807 | 142700 | 4796940730 | 15970 | 15970 | 15970 | 15960 | 216 |
| 423 | 20240807 | 142600 | 4793492980 | 15970 | 15980 | 15980 | 15960 | 143 |
| 424 | 20240807 | 142500 | 4791210260 | 15980 | 15960 | 15980 | 15960 | 184 |
| 425 | 20240807 | 142400 | 4788272510 | 15980 | 15980 | 15980 | 15970 | 577 |
| 426 | 20240807 | 142300 | 4779057010 | 15970 | 15970 | 15980 | 15960 | 445 |
| 427 | 20240807 | 142200 | 4771950960 | 15980 | 15980 | 15980 | 15960 | 1339 |
| 428 | 20240807 | 142100 | 4750568110 | 15980 | 15980 | 15980 | 15970 | 39 |
| 429 | 20240807 | 142000 | 4749945210 | 15980 | 15980 | 15990 | 15980 | 115 |
| 430 | 20240807 | 141900 | 4748107410 | 15980 | 15980 | 15980 | 15980 | 103 |
| 431 | 20240807 | 141800 | 4746461470 | 15980 | 15970 | 15980 | 15970 | 312 |
| 432 | 20240807 | 141700 | 4741476490 | 15980 | 15980 | 15990 | 15980 | 95 |
| 433 | 20240807 | 141600 | 4739958380 | 15980 | 15980 | 15990 | 15980 | 623 |
| 434 | 20240807 | 141500 | 4730002750 | 15980 | 15980 | 15980 | 15980 | 220 |
| 435 | 20240807 | 141400 | 4726487150 | 15990 | 15980 | 15990 | 15970 | 250 |
| 436 | 20240807 | 141300 | 4722491330 | 15980 | 15990 | 15990 | 15980 | 188 |
| 437 | 20240807 | 141200 | 4719485690 | 15990 | 15990 | 15990 | 15970 | 471 |
| 438 | 20240807 | 141100 | 4711956610 | 15990 | 15990 | 15990 | 15990 | 40 |
| 439 | 20240807 | 141000 | 4711317010 | 15990 | 15990 | 15990 | 15980 | 786 |
| 440 | 20240807 | 140900 | 4698752010 | 15990 | 15980 | 15990 | 15970 | 562 |
| 441 | 20240807 | 140800 | 4689775960 | 15970 | 15980 | 15990 | 15970 | 568 |
| 442 | 20240807 | 140700 | 4680701970 | 15990 | 15980 | 15990 | 15980 | 207 |
| 443 | 20240807 | 140600 | 4677394070 | 15980 | 15980 | 15990 | 15980 | 235 |
| 444 | 20240807 | 140500 | 4673637760 | 15980 | 15990 | 15990 | 15980 | 155 |
| 445 | 20240807 | 140400 | 4671160570 | 15980 | 16000 | 16000 | 15980 | 926 |
| 446 | 20240807 | 140300 | 4656348100 | 16000 | 15990 | 16000 | 15990 | 281 |
| 447 | 20240807 | 140200 | 4651854840 | 16000 | 16000 | 16000 | 15980 | 311 |
| 448 | 20240807 | 140100 | 4646884820 | 15990 | 15990 | 16000 | 15990 | 199 |
| 449 | 20240807 | 140000 | 4643702800 | 15990 | 15990 | 16000 | 15980 | 641 |
| 450 | 20240807 | 135900 | 4633453420 | 15990 | 15990 | 15990 | 15990 | 78 |
| 451 | 20240807 | 135800 | 4632206200 | 15990 | 15990 | 15990 | 15980 | 207 |
| 452 | 20240807 | 135700 | 4628898270 | 15990 | 15990 | 16000 | 15980 | 248 |
| 453 | 20240807 | 135600 | 4624932460 | 15990 | 15980 | 15990 | 15980 | 9 |
| 454 | 20240807 | 135500 | 4624788580 | 15990 | 15990 | 16000 | 15980 | 36 |
| 455 | 20240807 | 135400 | 4624212930 | 16000 | 15980 | 16000 | 15970 | 589 |
| 456 | 20240807 | 135300 | 4614799640 | 15980 | 15970 | 15980 | 15970 | 180 |
| 457 | 20240807 | 135200 | 4611924430 | 15970 | 15970 | 15970 | 15970 | 99 |
| 458 | 20240807 | 135100 | 4610343400 | 15970 | 15970 | 15970 | 15960 | 421 |
| 459 | 20240807 | 135000 | 4603620040 | 15970 | 15980 | 15980 | 15960 | 661 |
| 460 | 20240807 | 134900 | 4593066550 | 15980 | 16000 | 16000 | 15980 | 724 |
| 461 | 20240807 | 134800 | 4581495580 | 15990 | 16000 | 16000 | 15990 | 1065 |
| 462 | 20240807 | 134700 | 4564466140 | 16000 | 15990 | 16000 | 15990 | 79 |
| 463 | 20240807 | 134600 | 4563202610 | 15990 | 16000 | 16000 | 15980 | 361 |
| 464 | 20240807 | 134500 | 4557431280 | 16000 | 16010 | 16010 | 16000 | 13 |
| 465 | 20240807 | 134400 | 4557223270 | 16000 | 15980 | 16000 | 15970 | 2633 |
| 466 | 20240807 | 134300 | 4515123630 | 15980 | 15980 | 15990 | 15970 | 538 |
| 467 | 20240807 | 134200 | 4506526460 | 15980 | 15980 | 15980 | 15980 | 67 |
| 468 | 20240807 | 134100 | 4505455800 | 15980 | 15980 | 15990 | 15960 | 253 |
| 469 | 20240807 | 134000 | 4501413230 | 15960 | 15960 | 15960 | 15960 | 808 |
| 470 | 20240807 | 133900 | 4488517550 | 15980 | 15960 | 15980 | 15950 | 1671 |
| 471 | 20240807 | 133800 | 4461855460 | 15960 | 15950 | 15960 | 15950 | 291 |
| 472 | 20240807 | 133700 | 4457212750 | 15960 | 15960 | 15960 | 15950 | 92 |
| 473 | 20240807 | 133600 | 4455744610 | 15960 | 15980 | 15980 | 15960 | 418 |
| 474 | 20240807 | 133500 | 4449072220 | 15980 | 15980 | 15980 | 15980 | 3 |
| 475 | 20240807 | 133400 | 4449024280 | 15980 | 15950 | 15980 | 15950 | 905 |
| 476 | 20240807 | 133300 | 4434564690 | 15980 | 15930 | 15980 | 15910 | 1839 |
| 477 | 20240807 | 133200 | 4405270470 | 15930 | 15930 | 15930 | 15930 | 701 |
| 478 | 20240807 | 133100 | 4394103540 | 15930 | 15920 | 15940 | 15920 | 67 |
| 479 | 20240807 | 133000 | 4393036300 | 15920 | 15920 | 15920 | 15910 | 1340 |
| 480 | 20240807 | 132900 | 4371706880 | 15930 | 15920 | 15940 | 15920 | 25 |
| 481 | 20240807 | 132800 | 4371308570 | 15950 | 15930 | 15950 | 15920 | 611 |
| 482 | 20240807 | 132700 | 4361580900 | 15930 | 15940 | 15950 | 15930 | 73 |
| 483 | 20240807 | 132600 | 4360417750 | 15930 | 15930 | 15930 | 15920 | 243 |
| 484 | 20240807 | 132500 | 4356547020 | 15930 | 15940 | 15940 | 15930 | 2390 |
| 485 | 20240807 | 132400 | 4318474170 | 15950 | 15950 | 15950 | 15940 | 402 |
| 486 | 20240807 | 132300 | 4312064350 | 15950 | 15950 | 15980 | 15950 | 3192 |
| 487 | 20240807 | 132200 | 4261143230 | 15950 | 15940 | 15950 | 15940 | 252 |
| 488 | 20240807 | 132100 | 4257126340 | 15940 | 15930 | 15940 | 15930 | 81 |
| 489 | 20240807 | 132000 | 4255835450 | 15930 | 15930 | 15930 | 15920 | 785 |
| 490 | 20240807 | 131900 | 4243332420 | 15930 | 15930 | 15930 | 15930 | 363 |
| 491 | 20240807 | 131800 | 4237549830 | 15920 | 15960 | 15960 | 15920 | 3561 |
| 492 | 20240807 | 131700 | 4180797190 | 15960 | 15970 | 15970 | 15950 | 3329 |
| 493 | 20240807 | 131600 | 4127669210 | 15970 | 15970 | 15970 | 15960 | 642 |
| 494 | 20240807 | 131500 | 4117417470 | 15980 | 15980 | 15980 | 15970 | 253 |
| 495 | 20240807 | 131400 | 4113376580 | 15980 | 15980 | 15980 | 15980 | 205 |
| 496 | 20240807 | 131300 | 4110100680 | 15970 | 15970 | 15980 | 15970 | 325 |
| 497 | 20240807 | 131200 | 4104910420 | 15970 | 15970 | 15970 | 15960 | 210 |
| 498 | 20240807 | 131100 | 4101557720 | 15970 | 15970 | 15970 | 15970 | 210 |
| 499 | 20240807 | 131000 | 4098204020 | 15970 | 15960 | 15970 | 15960 | 477 |
| 500 | 20240807 | 130900 | 4090587350 | 15970 | 15970 | 15970 | 15960 | 180 |
| 501 | 20240807 | 130800 | 4087713540 | 15970 | 15970 | 15980 | 15960 | 312 |
| 502 | 20240807 | 130700 | 4082730900 | 15960 | 15970 | 15970 | 15960 | 380 |
| 503 | 20240807 | 130600 | 4076663280 | 15970 | 15970 | 15970 | 15960 | 833 |
| 504 | 20240807 | 130500 | 4063362270 | 15970 | 15980 | 15980 | 15970 | 70 |
| 505 | 20240807 | 130400 | 4062244360 | 15970 | 15970 | 15980 | 15970 | 131 |
| 506 | 20240807 | 130300 | 4060152280 | 15970 | 15960 | 15970 | 15960 | 193 |
| 507 | 20240807 | 130200 | 4057070460 | 15970 | 15980 | 15980 | 15970 | 119 |
| 508 | 20240807 | 130100 | 4055168970 | 15970 | 15970 | 15980 | 15960 | 377 |
| 509 | 20240807 | 130000 | 4049148270 | 15980 | 15980 | 15980 | 15970 | 611 |
| 510 | 20240807 | 125900 | 4039387540 | 15980 | 15980 | 16000 | 15970 | 318 |
| 511 | 20240807 | 125800 | 4034307740 | 15980 | 15980 | 16000 | 15970 | 256 |
| 512 | 20240807 | 125700 | 4030216820 | 15970 | 15980 | 15980 | 15970 | 787 |
| 513 | 20240807 | 125600 | 4017645210 | 15980 | 15980 | 16000 | 15980 | 132 |
| 514 | 20240807 | 125500 | 4015534850 | 15980 | 15970 | 16010 | 15970 | 371 |
| 515 | 20240807 | 125400 | 4009604680 | 15980 | 16010 | 16010 | 15970 | 88 |
| 516 | 20240807 | 125300 | 4008198440 | 16010 | 15970 | 16010 | 15970 | 820 |
| 517 | 20240807 | 125200 | 3995102880 | 15980 | 15990 | 15990 | 15970 | 1303 |
| 518 | 20240807 | 125100 | 3974284080 | 16020 | 16020 | 16020 | 15980 | 486 |
| 519 | 20240807 | 125000 | 3966507120 | 16020 | 15990 | 16020 | 15970 | 541 |
| 520 | 20240807 | 124900 | 3957863630 | 15970 | 15990 | 15990 | 15970 | 1074 |
| 521 | 20240807 | 124800 | 3940704360 | 16000 | 16020 | 16020 | 16000 | 600 |
| 522 | 20240807 | 124700 | 3931098480 | 16020 | 16020 | 16040 | 16010 | 414 |
| 523 | 20240807 | 124600 | 3924468130 | 16020 | 16010 | 16020 | 16010 | 458 |
| 524 | 20240807 | 124500 | 3917132680 | 16010 | 16010 | 16010 | 16000 | 112 |
| 525 | 20240807 | 124400 | 3915339610 | 16000 | 16000 | 16000 | 15990 | 200 |
| 526 | 20240807 | 124300 | 3912139620 | 15970 | 15970 | 15970 | 15970 | 2199 |
| 527 | 20240807 | 124200 | 3877021590 | 15970 | 15990 | 16000 | 15960 | 2702 |
| 528 | 20240807 | 124100 | 3833849670 | 15990 | 16000 | 16000 | 15990 | 467 |
| 529 | 20240807 | 124000 | 3826381200 | 16000 | 16020 | 16020 | 15990 | 1227 |
| 530 | 20240807 | 123900 | 3806745390 | 16020 | 16020 | 16020 | 16020 | 71 |
| 531 | 20240807 | 123800 | 3805607970 | 16010 | 16000 | 16010 | 16000 | 132 |
| 532 | 20240807 | 123700 | 3803495350 | 16040 | 16010 | 16040 | 16000 | 2251 |
| 533 | 20240807 | 123600 | 3767467940 | 16000 | 16020 | 16020 | 16000 | 495 |
| 534 | 20240807 | 123500 | 3759542800 | 16020 | 16020 | 16020 | 16010 | 278 |
| 535 | 20240807 | 123400 | 3755091990 | 16020 | 16030 | 16040 | 16000 | 4380 |
| 536 | 20240807 | 123300 | 3684985380 | 16040 | 16060 | 16060 | 16040 | 500 |
| 537 | 20240807 | 123200 | 3676962500 | 16060 | 16060 | 16060 | 16040 | 146 |
| 538 | 20240807 | 123100 | 3674620080 | 16060 | 16070 | 16070 | 16050 | 1467 |
| 539 | 20240807 | 123000 | 3651063860 | 16070 | 16070 | 16070 | 16060 | 211 |
| 540 | 20240807 | 122900 | 3647673170 | 16070 | 16070 | 16070 | 16060 | 501 |
| 541 | 20240807 | 122800 | 3639625930 | 16070 | 16090 | 16090 | 16070 | 1738 |
| 542 | 20240807 | 122700 | 3611687810 | 16090 | 16090 | 16090 | 16090 | 135 |
| 543 | 20240807 | 122600 | 3609515660 | 16090 | 16100 | 16100 | 16090 | 28 |
| 544 | 20240807 | 122500 | 3609065100 | 16100 | 16080 | 16100 | 16080 | 678 |
| 545 | 20240807 | 122400 | 3598162780 | 16080 | 16080 | 16080 | 16080 | 1179 |
| 546 | 20240807 | 122300 | 3579204460 | 16070 | 16070 | 16070 | 16070 | 167 |
| 547 | 20240807 | 122200 | 3576520770 | 16070 | 16070 | 16070 | 16070 | 521 |
| 548 | 20240807 | 122100 | 3568148300 | 16070 | 16060 | 16070 | 16060 | 1080 |
| 549 | 20240807 | 122000 | 3550795430 | 16060 | 16060 | 16060 | 16050 | 429 |
| 550 | 20240807 | 121900 | 3543907000 | 16060 | 16090 | 16090 | 16060 | 1755 |
| 551 | 20240807 | 121800 | 3515702690 | 16080 | 16090 | 16090 | 16080 | 1106 |
| 552 | 20240807 | 121700 | 3497917640 | 16090 | 16100 | 16100 | 16080 | 922 |
| 553 | 20240807 | 121600 | 3483076360 | 16100 | 16100 | 16110 | 16100 | 683 |
| 554 | 20240807 | 121500 | 3472075850 | 16110 | 16090 | 16110 | 16090 | 575 |
| 555 | 20240807 | 121400 | 3462819000 | 16100 | 16090 | 16100 | 16080 | 236 |
| 556 | 20240807 | 121300 | 3459021730 | 16090 | 16110 | 16110 | 16090 | 205 |
| 557 | 20240807 | 121200 | 3455723260 | 16090 | 16110 | 16110 | 16090 | 180 |
| 558 | 20240807 | 121100 | 3452826980 | 16090 | 16110 | 16110 | 16090 | 144 |
| 559 | 20240807 | 121000 | 3450508980 | 16110 | 16100 | 16110 | 16090 | 628 |
| 560 | 20240807 | 120900 | 3440403150 | 16100 | 16090 | 16100 | 16080 | 1079 |
| 561 | 20240807 | 120800 | 3423039560 | 16090 | 16100 | 16100 | 16080 | 460 |
| 562 | 20240807 | 120700 | 3415638150 | 16100 | 16090 | 16100 | 16080 | 257 |
| 563 | 20240807 | 120600 | 3411504910 | 16090 | 16090 | 16090 | 16090 | 127 |
| 564 | 20240807 | 120500 | 3409461480 | 16090 | 16090 | 16090 | 16080 | 147 |
| 565 | 20240807 | 120400 | 3407096330 | 16090 | 16090 | 16090 | 16070 | 152 |
| 566 | 20240807 | 120300 | 3404652600 | 16090 | 16070 | 16090 | 16060 | 229 |
| 567 | 20240807 | 120200 | 3400972200 | 16060 | 16060 | 16080 | 16060 | 459 |
| 568 | 20240807 | 120100 | 3393599370 | 16060 | 16080 | 16080 | 16060 | 251 |
| 569 | 20240807 | 120000 | 3389566300 | 16080 | 16090 | 16090 | 16070 | 88 |
| 570 | 20240807 | 115900 | 3388152080 | 16070 | 16080 | 16100 | 16070 | 250 |
| 571 | 20240807 | 115800 | 3384132550 | 16070 | 16090 | 16090 | 16070 | 439 |
| 572 | 20240807 | 115700 | 3377077410 | 16090 | 16080 | 16090 | 16080 | 209 |
| 573 | 20240807 | 115600 | 3373716520 | 16090 | 16090 | 16090 | 16080 | 607 |
| 574 | 20240807 | 115500 | 3363952160 | 16090 | 16100 | 16110 | 16090 | 1130 |
| 575 | 20240807 | 115400 | 3345760860 | 16110 | 16110 | 16110 | 16100 | 607 |
| 576 | 20240807 | 115300 | 3335982390 | 16110 | 16110 | 16120 | 16100 | 112 |
| 577 | 20240807 | 115200 | 3334178690 | 16100 | 16120 | 16120 | 16100 | 201 |
| 578 | 20240807 | 115100 | 3330940560 | 16120 | 16110 | 16120 | 16110 | 601 |
| 579 | 20240807 | 115000 | 3321257250 | 16110 | 16120 | 16120 | 16110 | 393 |
| 580 | 20240807 | 114900 | 3314924900 | 16120 | 16130 | 16140 | 16110 | 627 |
| 581 | 20240807 | 114800 | 3304816610 | 16130 | 16120 | 16130 | 16120 | 260 |
| 582 | 20240807 | 114700 | 3300625220 | 16120 | 16120 | 16120 | 16120 | 100 |
| 583 | 20240807 | 114600 | 3299013220 | 16120 | 16110 | 16130 | 16110 | 122 |
| 584 | 20240807 | 114500 | 3297046620 | 16100 | 16120 | 16130 | 16090 | 1185 |
| 585 | 20240807 | 114400 | 3277968170 | 16120 | 16130 | 16130 | 16100 | 2832 |
| 586 | 20240807 | 114300 | 3232344610 | 16120 | 16150 | 16150 | 16120 | 286 |
| 587 | 20240807 | 114200 | 3227732600 | 16150 | 16120 | 16150 | 16110 | 33 |
| 588 | 20240807 | 114100 | 3227200840 | 16100 | 16130 | 16140 | 16100 | 716 |
| 589 | 20240807 | 114000 | 3215658900 | 16130 | 16120 | 16130 | 16110 | 364 |
| 590 | 20240807 | 113900 | 3209794790 | 16110 | 16120 | 16120 | 16100 | 1913 |
| 591 | 20240807 | 113800 | 3178989400 | 16120 | 16120 | 16140 | 16110 | 139 |
| 592 | 20240807 | 113700 | 3176748890 | 16140 | 16140 | 16140 | 16110 | 147 |
| 593 | 20240807 | 113600 | 3174380170 | 16140 | 16140 | 16140 | 16110 | 164 |
| 594 | 20240807 | 113500 | 3171737150 | 16140 | 16120 | 16140 | 16110 | 96 |
| 595 | 20240807 | 113400 | 3170190070 | 16130 | 16160 | 16160 | 16120 | 411 |
| 596 | 20240807 | 113300 | 3163561780 | 16140 | 16130 | 16160 | 16120 | 526 |
| 597 | 20240807 | 113200 | 3155072630 | 16140 | 16150 | 16150 | 16120 | 92 |
| 598 | 20240807 | 113100 | 3153588920 | 16150 | 16140 | 16150 | 16120 | 168 |
| 599 | 20240807 | 113000 | 3150876430 | 16150 | 16150 | 16150 | 16130 | 300 |
| 600 | 20240807 | 112900 | 3146031470 | 16150 | 16150 | 16150 | 16130 | 389 |
| 601 | 20240807 | 112800 | 3139749200 | 16120 | 16130 | 16150 | 16120 | 314 |
| 602 | 20240807 | 112700 | 3134684850 | 16130 | 16140 | 16150 | 16130 | 149 |
| 603 | 20240807 | 112600 | 3132281320 | 16140 | 16150 | 16150 | 16140 | 183 |
| 604 | 20240807 | 112500 | 3129326980 | 16150 | 16140 | 16150 | 16140 | 145 |
| 605 | 20240807 | 112400 | 3126986650 | 16140 | 16140 | 16140 | 16140 | 384 |
| 606 | 20240807 | 112300 | 3120788890 | 16130 | 16130 | 16130 | 16120 | 307 |
| 607 | 20240807 | 112200 | 3115836990 | 16130 | 16120 | 16130 | 16120 | 64 |
| 608 | 20240807 | 112100 | 3114805000 | 16120 | 16120 | 16130 | 16120 | 54 |
| 609 | 20240807 | 112000 | 3113934310 | 16130 | 16110 | 16130 | 16110 | 589 |
| 610 | 20240807 | 111900 | 3104440050 | 16110 | 16110 | 16130 | 16110 | 135 |
| 611 | 20240807 | 111800 | 3102265000 | 16140 | 16130 | 16140 | 16110 | 23 |
| 612 | 20240807 | 111700 | 3101893950 | 16130 | 16100 | 16130 | 16100 | 416 |
| 613 | 20240807 | 111600 | 3095195980 | 16100 | 16110 | 16110 | 16090 | 228 |
| 614 | 20240807 | 111500 | 3091525240 | 16100 | 16120 | 16120 | 16100 | 1848 |
| 615 | 20240807 | 111400 | 3061767510 | 16120 | 16150 | 16150 | 16120 | 420 |
| 616 | 20240807 | 111300 | 3054994160 | 16160 | 16160 | 16180 | 16150 | 324 |
| 617 | 20240807 | 111200 | 3049755180 | 16170 | 16160 | 16190 | 16160 | 1169 |
| 618 | 20240807 | 111100 | 3030849920 | 16170 | 16170 | 16170 | 16170 | 46 |
| 619 | 20240807 | 111000 | 3030106100 | 16170 | 16150 | 16170 | 16150 | 1698 |
| 620 | 20240807 | 110900 | 3002662670 | 16160 | 16120 | 16160 | 16120 | 1505 |
| 621 | 20240807 | 110800 | 2978370040 | 16090 | 16120 | 16120 | 16090 | 527 |
| 622 | 20240807 | 110700 | 2969888770 | 16130 | 16130 | 16140 | 16120 | 436 |
| 623 | 20240807 | 110600 | 2962858080 | 16140 | 16120 | 16140 | 16120 | 557 |
| 624 | 20240807 | 110500 | 2953868870 | 16110 | 16090 | 16120 | 16090 | 520 |
| 625 | 20240807 | 110400 | 2945494710 | 16090 | 16090 | 16100 | 16070 | 532 |
| 626 | 20240807 | 110300 | 2936937350 | 16100 | 16090 | 16100 | 16080 | 646 |
| 627 | 20240807 | 110200 | 2926548590 | 16100 | 16110 | 16130 | 16090 | 1566 |
| 628 | 20240807 | 110100 | 2901329700 | 16110 | 16160 | 16160 | 16110 | 1575 |
| 629 | 20240807 | 110000 | 2875899210 | 16160 | 16140 | 16160 | 16140 | 1672 |
| 630 | 20240807 | 105900 | 2848900060 | 16130 | 16110 | 16130 | 16100 | 1161 |
| 631 | 20240807 | 105800 | 2830196310 | 16110 | 16140 | 16140 | 16110 | 613 |
| 632 | 20240807 | 105700 | 2820313840 | 16140 | 16160 | 16180 | 16130 | 1898 |
| 633 | 20240807 | 105600 | 2789665780 | 16160 | 16140 | 16160 | 16140 | 582 |
| 634 | 20240807 | 105500 | 2780267470 | 16140 | 16110 | 16140 | 16100 | 494 |
| 635 | 20240807 | 105400 | 2772303700 | 16120 | 16080 | 16120 | 16080 | 1691 |
| 636 | 20240807 | 105300 | 2745087910 | 16080 | 16070 | 16080 | 16050 | 1163 |
| 637 | 20240807 | 105200 | 2726404440 | 16060 | 16070 | 16070 | 16050 | 278 |
| 638 | 20240807 | 105100 | 2721938290 | 16060 | 16060 | 16080 | 16000 | 768 |
| 639 | 20240807 | 105000 | 2709614620 | 16060 | 16050 | 16060 | 16000 | 2586 |
| 640 | 20240807 | 104900 | 2668162310 | 16050 | 16040 | 16050 | 16030 | 185 |
| 641 | 20240807 | 104800 | 2665193620 | 16040 | 16050 | 16060 | 16040 | 196 |
| 642 | 20240807 | 104700 | 2662048860 | 16070 | 16040 | 16080 | 16040 | 652 |
| 643 | 20240807 | 104600 | 2651578330 | 16030 | 16020 | 16040 | 16010 | 211 |
| 644 | 20240807 | 104500 | 2648196670 | 16010 | 16030 | 16050 | 16010 | 288 |
| 645 | 20240807 | 104400 | 2643580400 | 16050 | 16030 | 16070 | 16030 | 298 |
| 646 | 20240807 | 104300 | 2638795220 | 16030 | 16000 | 16030 | 16000 | 585 |
| 647 | 20240807 | 104200 | 2629431540 | 16000 | 15990 | 16000 | 15990 | 458 |
| 648 | 20240807 | 104100 | 2622106000 | 15990 | 16000 | 16000 | 15990 | 7 |
| 649 | 20240807 | 104000 | 2621994060 | 15970 | 15960 | 15970 | 15960 | 878 |
| 650 | 20240807 | 103900 | 2607978750 | 15970 | 16000 | 16000 | 15970 | 970 |
| 651 | 20240807 | 103800 | 2592484300 | 16000 | 16040 | 16040 | 16000 | 1500 |
| 652 | 20240807 | 103700 | 2568467790 | 16040 | 16070 | 16070 | 16040 | 1807 |
| 653 | 20240807 | 103600 | 2539461850 | 16070 | 16050 | 16070 | 16050 | 934 |
| 654 | 20240807 | 103500 | 2524455880 | 16070 | 16030 | 16070 | 16030 | 1877 |
| 655 | 20240807 | 103400 | 2494341580 | 16030 | 15990 | 16030 | 15990 | 3227 |
| 656 | 20240807 | 103300 | 2442700050 | 15990 | 15990 | 15990 | 15990 | 293 |
| 657 | 20240807 | 103200 | 2438014980 | 15990 | 15970 | 15990 | 15970 | 1237 |
| 658 | 20240807 | 103100 | 2418250740 | 15970 | 15960 | 15970 | 15950 | 653 |
| 659 | 20240807 | 103000 | 2407826670 | 15950 | 15940 | 15960 | 15940 | 436 |
| 660 | 20240807 | 102900 | 2400871760 | 15950 | 15920 | 15950 | 15920 | 592 |
| 661 | 20240807 | 102800 | 2391441220 | 15920 | 15960 | 15960 | 15920 | 308 |
| 662 | 20240807 | 102700 | 2386536320 | 15940 | 15930 | 15960 | 15930 | 1092 |
| 663 | 20240807 | 102600 | 2369126370 | 15930 | 15890 | 15930 | 15890 | 395 |
| 664 | 20240807 | 102500 | 2362842800 | 15890 | 15900 | 15900 | 15890 | 65 |
| 665 | 20240807 | 102400 | 2361809900 | 15900 | 15900 | 15900 | 15880 | 204 |
| 666 | 20240807 | 102300 | 2358566800 | 15900 | 15870 | 15900 | 15850 | 24 |
| 667 | 20240807 | 102200 | 2358185710 | 15870 | 15880 | 15880 | 15850 | 784 |
| 668 | 20240807 | 102100 | 2345744210 | 15880 | 15900 | 15920 | 15880 | 900 |
| 669 | 20240807 | 102000 | 2331445400 | 15890 | 15890 | 15890 | 15890 | 65 |
| 670 | 20240807 | 101900 | 2330412550 | 15890 | 15870 | 15890 | 15870 | 101 |
| 671 | 20240807 | 101800 | 2328808920 | 15870 | 15880 | 15880 | 15870 | 27 |
| 672 | 20240807 | 101700 | 2328380420 | 15830 | 15830 | 15880 | 15830 | 337 |
| 673 | 20240807 | 101600 | 2323044810 | 15830 | 15860 | 15880 | 15830 | 85 |
| 674 | 20240807 | 101500 | 2321696760 | 15880 | 15850 | 15880 | 15850 | 879 |
| 675 | 20240807 | 101400 | 2307745660 | 15860 | 15820 | 15900 | 15820 | 3780 |
| 676 | 20240807 | 101300 | 2247856350 | 15820 | 15810 | 15830 | 15800 | 142 |
| 677 | 20240807 | 101200 | 2245610400 | 15800 | 15800 | 15820 | 15790 | 2654 |
| 678 | 20240807 | 101100 | 2203678390 | 15800 | 15840 | 15900 | 15800 | 9165 |
| 679 | 20240807 | 101000 | 2058736710 | 15850 | 15850 | 15900 | 15840 | 1401 |
| 680 | 20240807 | 100900 | 2036530850 | 15840 | 15830 | 15850 | 15830 | 822 |
| 681 | 20240807 | 100800 | 2023506060 | 15840 | 15860 | 15860 | 15840 | 1335 |
| 682 | 20240807 | 100700 | 2002359240 | 15840 | 15900 | 15900 | 15840 | 4760 |
| 683 | 20240807 | 100600 | 1926859840 | 15930 | 15930 | 15930 | 15880 | 135 |
| 684 | 20240807 | 100500 | 1924715140 | 15930 | 15880 | 15930 | 15870 | 267 |
| 685 | 20240807 | 100400 | 1920474740 | 15870 | 15860 | 15880 | 15860 | 993 |
| 686 | 20240807 | 100300 | 1904715210 | 15870 | 15870 | 15880 | 15870 | 33 |
| 687 | 20240807 | 100200 | 1904191490 | 15860 | 15870 | 15880 | 15860 | 574 |
| 688 | 20240807 | 100100 | 1895082670 | 15870 | 15920 | 15930 | 15870 | 538 |
| 689 | 20240807 | 100000 | 1886523320 | 15940 | 15930 | 15940 | 15930 | 146 |
| 690 | 20240807 | 095900 | 1884196750 | 15900 | 15890 | 15900 | 15890 | 488 |
| 691 | 20240807 | 095800 | 1876441320 | 15890 | 15830 | 15890 | 15830 | 1889 |
| 692 | 20240807 | 095700 | 1846507870 | 15840 | 15850 | 15860 | 15840 | 693 |
| 693 | 20240807 | 095600 | 1835528910 | 15840 | 15860 | 15860 | 15840 | 2832 |
| 694 | 20240807 | 095500 | 1790639410 | 15860 | 15850 | 15860 | 15850 | 945 |
| 695 | 20240807 | 095400 | 1775659880 | 15850 | 15850 | 15870 | 15850 | 1367 |
| 696 | 20240807 | 095300 | 1753983980 | 15860 | 15870 | 15880 | 15850 | 2792 |
| 697 | 20240807 | 095200 | 1709698730 | 15870 | 15890 | 15890 | 15870 | 2355 |
| 698 | 20240807 | 095100 | 1672300310 | 15890 | 15930 | 15930 | 15890 | 11817 |
| 699 | 20240807 | 095000 | 1484268210 | 15930 | 15940 | 15940 | 15920 | 1521 |
| 700 | 20240807 | 094900 | 1460040300 | 15940 | 15940 | 15950 | 15930 | 955 |
| 701 | 20240807 | 094800 | 1444821520 | 15950 | 15950 | 15950 | 15940 | 67 |
| 702 | 20240807 | 094700 | 1443752880 | 15950 | 15950 | 15950 | 15950 | 539 |
| 703 | 20240807 | 094600 | 1435155830 | 15940 | 15970 | 15970 | 15940 | 3378 |
| 704 | 20240807 | 094500 | 1381267290 | 15970 | 15970 | 15970 | 15960 | 345 |
| 705 | 20240807 | 094400 | 1375757680 | 15970 | 15980 | 15980 | 15970 | 1187 |
| 706 | 20240807 | 094300 | 1356800360 | 15970 | 15980 | 15980 | 15970 | 332 |
| 707 | 20240807 | 094200 | 1351496770 | 15980 | 15990 | 15990 | 15970 | 968 |
| 708 | 20240807 | 094100 | 1336022890 | 16010 | 16000 | 16020 | 15990 | 2448 |
| 709 | 20240807 | 094000 | 1296856930 | 16000 | 16000 | 16020 | 16000 | 1600 |
| 710 | 20240807 | 093900 | 1271246310 | 16020 | 16010 | 16020 | 15990 | 3046 |
| 711 | 20240807 | 093800 | 1222514450 | 16000 | 16010 | 16030 | 16000 | 1018 |
| 712 | 20240807 | 093700 | 1206221670 | 16040 | 16030 | 16040 | 16010 | 281 |
| 713 | 20240807 | 093600 | 1201718030 | 16030 | 16040 | 16050 | 16010 | 241 |
| 714 | 20240807 | 093500 | 1197857060 | 16010 | 16050 | 16050 | 16010 | 703 |
| 715 | 20240807 | 093400 | 1186597300 | 16050 | 16040 | 16050 | 16030 | 410 |
| 716 | 20240807 | 093300 | 1180019490 | 16040 | 16020 | 16040 | 16010 | 1234 |
| 717 | 20240807 | 093200 | 1160250490 | 16020 | 16010 | 16020 | 16000 | 1255 |
| 718 | 20240807 | 093100 | 1140168310 | 16010 | 16010 | 16030 | 16000 | 1231 |
| 719 | 20240807 | 093000 | 1120465660 | 16010 | 16010 | 16010 | 16000 | 37 |
| 720 | 20240807 | 092900 | 1119873320 | 16000 | 16010 | 16010 | 16000 | 144 |
| 721 | 20240807 | 092800 | 1117568650 | 16000 | 16010 | 16010 | 16000 | 271 |
| 722 | 20240807 | 092700 | 1113230070 | 16010 | 16030 | 16030 | 16010 | 556 |
| 723 | 20240807 | 092600 | 1104327850 | 16030 | 16030 | 16040 | 16000 | 174 |
| 724 | 20240807 | 092500 | 1101541860 | 16030 | 16000 | 16030 | 16000 | 207 |
| 725 | 20240807 | 092400 | 1098226820 | 16000 | 15980 | 16000 | 15980 | 241 |
| 726 | 20240807 | 092300 | 1094371220 | 15980 | 15950 | 15990 | 15950 | 641 |
| 727 | 20240807 | 092200 | 1084129100 | 15950 | 15940 | 16000 | 15930 | 115 |
| 728 | 20240807 | 092100 | 1082293660 | 15930 | 16010 | 16030 | 15930 | 3080 |
| 729 | 20240807 | 092000 | 1033073140 | 16040 | 16010 | 16040 | 16000 | 148 |
| 730 | 20240807 | 091900 | 1030704250 | 16050 | 16000 | 16050 | 15990 | 921 |
| 731 | 20240807 | 091800 | 1015961940 | 15990 | 16000 | 16000 | 15980 | 728 |
| 732 | 20240807 | 091700 | 1004322070 | 15980 | 15970 | 15990 | 15920 | 478 |
| 733 | 20240807 | 091600 | 996705910 | 15920 | 15920 | 15970 | 15910 | 1411 |
| 734 | 20240807 | 091500 | 974247060 | 15910 | 15960 | 15960 | 15900 | 5076 |
| 735 | 20240807 | 091400 | 893391490 | 15960 | 15990 | 16000 | 15950 | 3932 |
| 736 | 20240807 | 091300 | 830626420 | 16000 | 16060 | 16070 | 15980 | 2907 |
| 737 | 20240807 | 091200 | 784107620 | 16060 | 16040 | 16070 | 16010 | 2152 |
| 738 | 20240807 | 091100 | 749595930 | 16050 | 16010 | 16050 | 16000 | 505 |
| 739 | 20240807 | 091000 | 741511200 | 16010 | 16060 | 16060 | 16000 | 390 |
| 740 | 20240807 | 090900 | 735265230 | 16020 | 16000 | 16070 | 15980 | 1827 |
| 741 | 20240807 | 090800 | 706008890 | 15970 | 15990 | 16000 | 15950 | 1249 |
| 742 | 20240807 | 090700 | 686051580 | 15970 | 15940 | 15970 | 15910 | 1327 |
| 743 | 20240807 | 090600 | 664923020 | 15950 | 16020 | 16030 | 15940 | 9670 |
| 744 | 20240807 | 090500 | 510287820 | 16030 | 16160 | 16160 | 16030 | 1564 |
| 745 | 20240807 | 090400 | 485115920 | 16170 | 16170 | 16170 | 16090 | 2698 |
| 746 | 20240807 | 090300 | 441629480 | 16150 | 16180 | 16180 | 16090 | 1006 |
| 747 | 20240807 | 090200 | 425415040 | 16180 | 16010 | 16180 | 16010 | 1938 |
| 748 | 20240807 | 090100 | 394344700 | 16000 | 16220 | 16220 | 15990 | 13463 |
| 749 | 20240807 | 090000 | 178190550 | 16220 | 16060 | 16250 | 16060 | 11045 |