40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 212800 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 4641 |
| 3 | 20240808 | 212700 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 4 | 20240808 | 212600 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 5 | 20240808 | 212500 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 6 | 20240808 | 212400 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 7 | 20240808 | 212300 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 8 | 20240808 | 212200 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 9 | 20240808 | 212100 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 10 | 20240808 | 212000 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 11 | 20240808 | 211900 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 12 | 20240808 | 211800 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 13 | 20240808 | 211700 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 14 | 20240808 | 211600 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 15 | 20240808 | 211500 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 16 | 20240808 | 211400 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 17 | 20240808 | 211300 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 18 | 20240808 | 211200 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 19 | 20240808 | 211100 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 20 | 20240808 | 211000 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 21 | 20240808 | 210900 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 22 | 20240808 | 210800 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 23 | 20240808 | 210700 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 24 | 20240808 | 210600 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 25 | 20240808 | 210500 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 26 | 20240808 | 210400 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 27 | 20240808 | 210300 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 28 | 20240808 | 210200 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 29 | 20240808 | 210100 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 30 | 20240808 | 210000 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 31 | 20240808 | 205900 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 32 | 20240808 | 205800 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 4641 |
| 33 | 20240808 | 205700 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 34 | 20240808 | 205600 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 35 | 20240808 | 205500 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 36 | 20240808 | 205400 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 37 | 20240808 | 205300 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 38 | 20240808 | 205200 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 39 | 20240808 | 205100 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 40 | 20240808 | 205000 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 41 | 20240808 | 204900 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 42 | 20240808 | 204800 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 43 | 20240808 | 204700 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 44 | 20240808 | 204600 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 45 | 20240808 | 204500 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 46 | 20240808 | 204400 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 47 | 20240808 | 204300 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 48 | 20240808 | 204200 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 49 | 20240808 | 204100 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 50 | 20240808 | 204000 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 51 | 20240808 | 203900 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 52 | 20240808 | 203800 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 53 | 20240808 | 203700 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 54 | 20240808 | 203600 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 55 | 20240808 | 203500 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 56 | 20240808 | 203400 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 57 | 20240808 | 203300 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 58 | 20240808 | 203200 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 59 | 20240808 | 203100 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 60 | 20240808 | 203000 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 61 | 20240808 | 202900 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 62 | 20240808 | 202800 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 4641 |
| 63 | 20240808 | 202700 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 64 | 20240808 | 202600 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 65 | 20240808 | 202500 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 66 | 20240808 | 202400 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 67 | 20240808 | 202300 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 68 | 20240808 | 202200 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 69 | 20240808 | 202100 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 70 | 20240808 | 202000 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 71 | 20240808 | 201900 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 72 | 20240808 | 201800 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 73 | 20240808 | 201700 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 74 | 20240808 | 201600 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 75 | 20240808 | 201500 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 76 | 20240808 | 201400 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 77 | 20240808 | 201300 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 78 | 20240808 | 201200 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 79 | 20240808 | 201100 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 80 | 20240808 | 201000 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 81 | 20240808 | 200900 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 82 | 20240808 | 200800 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 83 | 20240808 | 200700 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 84 | 20240808 | 200600 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 85 | 20240808 | 200500 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 86 | 20240808 | 200400 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 87 | 20240808 | 200300 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 88 | 20240808 | 200200 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 89 | 20240808 | 200100 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 90 | 20240808 | 200000 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 91 | 20240808 | 195900 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 92 | 20240808 | 195800 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 4641 |
| 93 | 20240808 | 195700 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 94 | 20240808 | 195600 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 95 | 20240808 | 195500 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 96 | 20240808 | 195400 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 97 | 20240808 | 195300 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 98 | 20240808 | 195200 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 99 | 20240808 | 195100 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 100 | 20240808 | 195000 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 101 | 20240808 | 194900 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 102 | 20240808 | 194800 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 103 | 20240808 | 194700 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 104 | 20240808 | 194600 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 105 | 20240808 | 194500 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 106 | 20240808 | 194400 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 107 | 20240808 | 194300 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 108 | 20240808 | 194200 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 109 | 20240808 | 194100 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 110 | 20240808 | 194000 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 111 | 20240808 | 193900 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 112 | 20240808 | 193800 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 113 | 20240808 | 193700 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 114 | 20240808 | 193600 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 115 | 20240808 | 193500 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 116 | 20240808 | 193400 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 117 | 20240808 | 193300 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 118 | 20240808 | 193200 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 119 | 20240808 | 193100 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 120 | 20240808 | 193000 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 121 | 20240808 | 192900 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 122 | 20240808 | 192800 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 4641 |
| 123 | 20240808 | 192700 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 124 | 20240808 | 192600 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 125 | 20240808 | 192500 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 126 | 20240808 | 192400 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 127 | 20240808 | 192300 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 128 | 20240808 | 192200 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 129 | 20240808 | 192100 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 130 | 20240808 | 192000 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 131 | 20240808 | 191900 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 132 | 20240808 | 191800 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 133 | 20240808 | 191700 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 134 | 20240808 | 191600 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 135 | 20240808 | 191500 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 136 | 20240808 | 191400 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 137 | 20240808 | 191300 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 138 | 20240808 | 191200 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 139 | 20240808 | 191100 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 140 | 20240808 | 191000 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 141 | 20240808 | 190900 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 142 | 20240808 | 190800 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 143 | 20240808 | 190700 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 144 | 20240808 | 190600 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 145 | 20240808 | 190500 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 146 | 20240808 | 190400 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 147 | 20240808 | 190300 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 148 | 20240808 | 190200 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 149 | 20240808 | 190100 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 150 | 20240808 | 190000 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 151 | 20240808 | 185900 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 152 | 20240808 | 185800 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 4641 |
| 153 | 20240808 | 185700 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 154 | 20240808 | 185600 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 155 | 20240808 | 185500 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 156 | 20240808 | 185400 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 157 | 20240808 | 185300 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 158 | 20240808 | 185200 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 159 | 20240808 | 185100 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 160 | 20240808 | 185000 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 161 | 20240808 | 184900 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 162 | 20240808 | 184800 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 163 | 20240808 | 184700 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 164 | 20240808 | 184600 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 165 | 20240808 | 184500 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 166 | 20240808 | 184400 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 167 | 20240808 | 184300 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 168 | 20240808 | 184200 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 169 | 20240808 | 184100 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 170 | 20240808 | 184000 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 171 | 20240808 | 183900 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 172 | 20240808 | 183800 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 173 | 20240808 | 183700 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 174 | 20240808 | 183600 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 175 | 20240808 | 183500 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 176 | 20240808 | 183400 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 177 | 20240808 | 183300 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 178 | 20240808 | 183200 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 179 | 20240808 | 183100 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 180 | 20240808 | 183000 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 181 | 20240808 | 182900 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 182 | 20240808 | 182800 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 4641 |
| 183 | 20240808 | 182700 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 184 | 20240808 | 182600 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 185 | 20240808 | 182500 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 186 | 20240808 | 182400 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 187 | 20240808 | 182300 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 188 | 20240808 | 182200 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 189 | 20240808 | 182100 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 190 | 20240808 | 182000 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 191 | 20240808 | 181900 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 192 | 20240808 | 181800 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 193 | 20240808 | 181700 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 194 | 20240808 | 181600 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 195 | 20240808 | 181500 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 196 | 20240808 | 181400 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 197 | 20240808 | 181300 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 198 | 20240808 | 181200 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 199 | 20240808 | 181100 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 200 | 20240808 | 181000 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 201 | 20240808 | 180900 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 202 | 20240808 | 180800 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 203 | 20240808 | 180700 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 204 | 20240808 | 180600 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 205 | 20240808 | 180500 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 206 | 20240808 | 180400 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 207 | 20240808 | 180300 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 208 | 20240808 | 180200 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 209 | 20240808 | 180100 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 210 | 20240808 | 180000 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 211 | 20240808 | 175900 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 212 | 20240808 | 175800 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 4641 |
| 213 | 20240808 | 175700 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 214 | 20240808 | 175600 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 215 | 20240808 | 175500 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 216 | 20240808 | 175400 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 217 | 20240808 | 175300 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 218 | 20240808 | 175200 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 219 | 20240808 | 175100 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 220 | 20240808 | 175000 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 221 | 20240808 | 174900 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 222 | 20240808 | 174800 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 223 | 20240808 | 174700 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 224 | 20240808 | 174600 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 225 | 20240808 | 174500 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 226 | 20240808 | 174400 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 227 | 20240808 | 174300 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 228 | 20240808 | 174200 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 229 | 20240808 | 174100 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 230 | 20240808 | 174000 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 231 | 20240808 | 173900 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 232 | 20240808 | 173800 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 233 | 20240808 | 173700 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 234 | 20240808 | 173600 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 235 | 20240808 | 173500 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 236 | 20240808 | 173400 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 237 | 20240808 | 173300 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 238 | 20240808 | 173200 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 239 | 20240808 | 173100 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 240 | 20240808 | 173000 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 241 | 20240808 | 172900 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 242 | 20240808 | 172800 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 4641 |
| 243 | 20240808 | 172700 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 244 | 20240808 | 172600 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 245 | 20240808 | 172500 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 246 | 20240808 | 172400 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 247 | 20240808 | 172300 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 248 | 20240808 | 172200 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 249 | 20240808 | 172100 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 250 | 20240808 | 172000 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 251 | 20240808 | 171900 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 252 | 20240808 | 171800 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 253 | 20240808 | 171700 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 254 | 20240808 | 171600 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 255 | 20240808 | 171500 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 256 | 20240808 | 171400 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 257 | 20240808 | 171300 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 258 | 20240808 | 171200 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 259 | 20240808 | 171100 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 260 | 20240808 | 171000 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 261 | 20240808 | 170900 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 262 | 20240808 | 170800 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 263 | 20240808 | 170700 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 264 | 20240808 | 170600 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 265 | 20240808 | 170500 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 266 | 20240808 | 170400 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 267 | 20240808 | 170300 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 268 | 20240808 | 170200 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 269 | 20240808 | 170100 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 270 | 20240808 | 170000 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 271 | 20240808 | 165900 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 272 | 20240808 | 165800 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 4641 |
| 273 | 20240808 | 165700 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 274 | 20240808 | 165600 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 275 | 20240808 | 165500 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 276 | 20240808 | 165400 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 277 | 20240808 | 165300 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 278 | 20240808 | 165200 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 279 | 20240808 | 165100 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 280 | 20240808 | 165000 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 281 | 20240808 | 164900 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 282 | 20240808 | 164800 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 283 | 20240808 | 164700 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 284 | 20240808 | 164600 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 285 | 20240808 | 164500 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 286 | 20240808 | 164400 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 287 | 20240808 | 164300 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 288 | 20240808 | 164200 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 289 | 20240808 | 164100 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 290 | 20240808 | 164000 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 291 | 20240808 | 163900 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 292 | 20240808 | 163800 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 293 | 20240808 | 163700 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 294 | 20240808 | 163600 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 295 | 20240808 | 163500 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 296 | 20240808 | 163400 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 297 | 20240808 | 163300 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 298 | 20240808 | 163200 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 299 | 20240808 | 163100 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 300 | 20240808 | 163000 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 301 | 20240808 | 162900 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 302 | 20240808 | 162800 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 4641 |
| 303 | 20240808 | 162700 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 304 | 20240808 | 162600 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 305 | 20240808 | 162500 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 306 | 20240808 | 162400 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 307 | 20240808 | 162300 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 308 | 20240808 | 162200 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 309 | 20240808 | 162100 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 310 | 20240808 | 162000 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 311 | 20240808 | 161900 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 312 | 20240808 | 161800 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 313 | 20240808 | 161700 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 314 | 20240808 | 161600 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 315 | 20240808 | 161500 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 316 | 20240808 | 161400 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 317 | 20240808 | 161300 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 318 | 20240808 | 161200 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 319 | 20240808 | 161100 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 320 | 20240808 | 161000 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 321 | 20240808 | 160900 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 322 | 20240808 | 160800 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 323 | 20240808 | 160700 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 324 | 20240808 | 160600 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 325 | 20240808 | 160500 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 326 | 20240808 | 160400 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 327 | 20240808 | 160300 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 328 | 20240808 | 160200 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 329 | 20240808 | 160100 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 330 | 20240808 | 160000 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 331 | 20240808 | 155900 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 332 | 20240808 | 155800 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 4641 |
| 333 | 20240808 | 155700 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 334 | 20240808 | 155600 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 335 | 20240808 | 155500 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 336 | 20240808 | 155400 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 337 | 20240808 | 155300 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 338 | 20240808 | 155200 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 339 | 20240808 | 155100 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 340 | 20240808 | 155000 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 341 | 20240808 | 154900 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 342 | 20240808 | 154800 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 343 | 20240808 | 154700 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 344 | 20240808 | 154600 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 345 | 20240808 | 154500 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 346 | 20240808 | 154400 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 347 | 20240808 | 154300 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 348 | 20240808 | 154200 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 349 | 20240808 | 154100 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 350 | 20240808 | 154000 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 351 | 20240808 | 153900 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 352 | 20240808 | 153800 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 353 | 20240808 | 153700 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 354 | 20240808 | 153600 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 355 | 20240808 | 153500 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 356 | 20240808 | 153400 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 357 | 20240808 | 153300 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 358 | 20240808 | 153200 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 359 | 20240808 | 153100 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 0 |
| 360 | 20240808 | 153000 | 4782755480 | 15200 | 15200 | 15200 | 15200 | 4641 |
| 361 | 20240808 | 152900 | 4712212280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 362 | 20240808 | 152800 | 4712212280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 363 | 20240808 | 152700 | 4712212280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 364 | 20240808 | 152600 | 4712212280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 365 | 20240808 | 152500 | 4712212280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 366 | 20240808 | 152400 | 4712212280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 367 | 20240808 | 152300 | 4712212280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 368 | 20240808 | 152200 | 4712212280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 369 | 20240808 | 152100 | 4712212280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 370 | 20240808 | 152000 | 4712212280 | 15200 | 15200 | 15200 | 15200 | 0 |
| 371 | 20240808 | 151900 | 4712212280 | 15200 | 15170 | 15200 | 15170 | 1660 |
| 372 | 20240808 | 151800 | 4687013350 | 15180 | 15200 | 15200 | 15180 | 2089 |
| 373 | 20240808 | 151700 | 4655290930 | 15200 | 15200 | 15200 | 15190 | 346 |
| 374 | 20240808 | 151600 | 4650034310 | 15200 | 15180 | 15200 | 15170 | 3111 |
| 375 | 20240808 | 151500 | 4602795720 | 15190 | 15170 | 15190 | 15160 | 602 |
| 376 | 20240808 | 151400 | 4593661690 | 15170 | 15170 | 15170 | 15150 | 955 |
| 377 | 20240808 | 151300 | 4579179320 | 15160 | 15160 | 15170 | 15140 | 1256 |
| 378 | 20240808 | 151200 | 4560147090 | 15160 | 15150 | 15160 | 15140 | 475 |
| 379 | 20240808 | 151100 | 4552949460 | 15150 | 15150 | 15160 | 15140 | 1397 |
| 380 | 20240808 | 151000 | 4531790900 | 15150 | 15160 | 15160 | 15140 | 2220 |
| 381 | 20240808 | 150900 | 4498152970 | 15150 | 15170 | 15170 | 15150 | 2269 |
| 382 | 20240808 | 150800 | 4463775860 | 15170 | 15160 | 15180 | 15160 | 214 |
| 383 | 20240808 | 150700 | 4460531550 | 15160 | 15180 | 15180 | 15160 | 1391 |
| 384 | 20240808 | 150600 | 4439442660 | 15160 | 15170 | 15190 | 15150 | 620 |
| 385 | 20240808 | 150500 | 4430046320 | 15170 | 15160 | 15170 | 15150 | 405 |
| 386 | 20240808 | 150400 | 4423905510 | 15160 | 15170 | 15170 | 15160 | 525 |
| 387 | 20240808 | 150300 | 4415946340 | 15170 | 15180 | 15190 | 15160 | 546 |
| 388 | 20240808 | 150200 | 4407662370 | 15180 | 15170 | 15180 | 15170 | 439 |
| 389 | 20240808 | 150100 | 4401001350 | 15170 | 15170 | 15170 | 15150 | 905 |
| 390 | 20240808 | 150000 | 4387289700 | 15170 | 15140 | 15170 | 15140 | 911 |
| 391 | 20240808 | 145900 | 4373486730 | 15140 | 15150 | 15150 | 15140 | 1433 |
| 392 | 20240808 | 145800 | 4351790550 | 15150 | 15150 | 15150 | 15140 | 348 |
| 393 | 20240808 | 145700 | 4346519820 | 15150 | 15150 | 15150 | 15150 | 193 |
| 394 | 20240808 | 145600 | 4343595870 | 15150 | 15150 | 15160 | 15140 | 2763 |
| 395 | 20240808 | 145500 | 4301747970 | 15150 | 15180 | 15180 | 15150 | 2799 |
| 396 | 20240808 | 145400 | 4259326200 | 15190 | 15180 | 15190 | 15170 | 303 |
| 397 | 20240808 | 145300 | 4254727570 | 15180 | 15180 | 15180 | 15180 | 24 |
| 398 | 20240808 | 145200 | 4254363250 | 15180 | 15180 | 15180 | 15180 | 273 |
| 399 | 20240808 | 145100 | 4250219110 | 15180 | 15190 | 15190 | 15180 | 1244 |
| 400 | 20240808 | 145000 | 4231334130 | 15190 | 15190 | 15200 | 15190 | 10 |
| 401 | 20240808 | 144900 | 4231182220 | 15180 | 15180 | 15180 | 15180 | 49 |
| 402 | 20240808 | 144800 | 4230438400 | 15180 | 15210 | 15210 | 15180 | 1087 |
| 403 | 20240808 | 144700 | 4213915440 | 15200 | 15190 | 15200 | 15190 | 130 |
| 404 | 20240808 | 144600 | 4211940190 | 15190 | 15190 | 15200 | 15190 | 1558 |
| 405 | 20240808 | 144500 | 4188264050 | 15190 | 15200 | 15200 | 15190 | 63 |
| 406 | 20240808 | 144400 | 4187307060 | 15200 | 15200 | 15210 | 15190 | 577 |
| 407 | 20240808 | 144300 | 4178539810 | 15200 | 15200 | 15200 | 15180 | 244 |
| 408 | 20240808 | 144200 | 4174834110 | 15200 | 15180 | 15200 | 15180 | 226 |
| 409 | 20240808 | 144100 | 4171400430 | 15180 | 15170 | 15180 | 15170 | 870 |
| 410 | 20240808 | 144000 | 4158201340 | 15170 | 15190 | 15190 | 15160 | 1222 |
| 411 | 20240808 | 143900 | 4139656920 | 15190 | 15200 | 15200 | 15190 | 768 |
| 412 | 20240808 | 143800 | 4127987820 | 15200 | 15200 | 15200 | 15190 | 560 |
| 413 | 20240808 | 143700 | 4119477630 | 15200 | 15200 | 15200 | 15190 | 405 |
| 414 | 20240808 | 143600 | 4113324400 | 15200 | 15210 | 15210 | 15200 | 713 |
| 415 | 20240808 | 143500 | 4102483740 | 15210 | 15220 | 15220 | 15210 | 201 |
| 416 | 20240808 | 143400 | 4099425960 | 15220 | 15240 | 15240 | 15220 | 2185 |
| 417 | 20240808 | 143300 | 4066148300 | 15230 | 15240 | 15240 | 15230 | 1006 |
| 418 | 20240808 | 143200 | 4050816910 | 15240 | 15260 | 15270 | 15240 | 1015 |
| 419 | 20240808 | 143100 | 4035322090 | 15260 | 15230 | 15260 | 15230 | 64 |
| 420 | 20240808 | 143000 | 4034346670 | 15230 | 15200 | 15230 | 15200 | 358 |
| 421 | 20240808 | 142900 | 4028898900 | 15200 | 15210 | 15210 | 15200 | 975 |
| 422 | 20240808 | 142800 | 4014077300 | 15220 | 15220 | 15220 | 15210 | 197 |
| 423 | 20240808 | 142700 | 4011079710 | 15220 | 15230 | 15230 | 15220 | 308 |
| 424 | 20240808 | 142600 | 4006390400 | 15240 | 15250 | 15270 | 15240 | 238 |
| 425 | 20240808 | 142500 | 4002759550 | 15250 | 15270 | 15280 | 15250 | 880 |
| 426 | 20240808 | 142400 | 3989330350 | 15250 | 15260 | 15280 | 15250 | 145 |
| 427 | 20240808 | 142300 | 3987116560 | 15250 | 15240 | 15260 | 15230 | 389 |
| 428 | 20240808 | 142200 | 3981185740 | 15240 | 15240 | 15240 | 15240 | 110 |
| 429 | 20240808 | 142100 | 3979509340 | 15250 | 15260 | 15260 | 15250 | 183 |
| 430 | 20240808 | 142000 | 3976718520 | 15250 | 15260 | 15260 | 15250 | 71 |
| 431 | 20240808 | 141900 | 3975635560 | 15260 | 15250 | 15260 | 15250 | 269 |
| 432 | 20240808 | 141800 | 3971533300 | 15260 | 15290 | 15290 | 15260 | 1361 |
| 433 | 20240808 | 141700 | 3950752290 | 15290 | 15290 | 15290 | 15290 | 25 |
| 434 | 20240808 | 141600 | 3950370040 | 15300 | 15290 | 15300 | 15290 | 150 |
| 435 | 20240808 | 141500 | 3948075080 | 15280 | 15280 | 15280 | 15280 | 0 |
| 436 | 20240808 | 141400 | 3948075080 | 15280 | 15310 | 15310 | 15280 | 298 |
| 437 | 20240808 | 141300 | 3943521590 | 15310 | 15290 | 15310 | 15290 | 204 |
| 438 | 20240808 | 141200 | 3940401370 | 15290 | 15290 | 15290 | 15290 | 82 |
| 439 | 20240808 | 141100 | 3939147590 | 15280 | 15290 | 15290 | 15280 | 38 |
| 440 | 20240808 | 141000 | 3938566900 | 15290 | 15300 | 15300 | 15280 | 12 |
| 441 | 20240808 | 140900 | 3938383420 | 15300 | 15300 | 15300 | 15300 | 161 |
| 442 | 20240808 | 140800 | 3935920120 | 15300 | 15290 | 15300 | 15280 | 1299 |
| 443 | 20240808 | 140700 | 3916049030 | 15280 | 15280 | 15280 | 15280 | 57 |
| 444 | 20240808 | 140600 | 3915178070 | 15260 | 15270 | 15270 | 15260 | 77 |
| 445 | 20240808 | 140500 | 3914002620 | 15270 | 15250 | 15270 | 15250 | 102 |
| 446 | 20240808 | 140400 | 3912447080 | 15250 | 15250 | 15260 | 15250 | 40 |
| 447 | 20240808 | 140300 | 3911837070 | 15260 | 15250 | 15290 | 15230 | 5014 |
| 448 | 20240808 | 140200 | 3835325110 | 15250 | 15250 | 15250 | 15250 | 622 |
| 449 | 20240808 | 140100 | 3825839610 | 15260 | 15260 | 15260 | 15260 | 183 |
| 450 | 20240808 | 140000 | 3823047030 | 15260 | 15260 | 15260 | 15250 | 440 |
| 451 | 20240808 | 135900 | 3816333540 | 15260 | 15260 | 15260 | 15260 | 119 |
| 452 | 20240808 | 135800 | 3814517600 | 15260 | 15260 | 15260 | 15260 | 1 |
| 453 | 20240808 | 135700 | 3814502340 | 15260 | 15240 | 15260 | 15240 | 273 |
| 454 | 20240808 | 135600 | 3810340740 | 15220 | 15190 | 15220 | 15190 | 220 |
| 455 | 20240808 | 135500 | 3806992790 | 15200 | 15180 | 15200 | 15170 | 3877 |
| 456 | 20240808 | 135400 | 3748102770 | 15180 | 15180 | 15180 | 15180 | 195 |
| 457 | 20240808 | 135300 | 3745142670 | 15180 | 15190 | 15190 | 15180 | 156 |
| 458 | 20240808 | 135200 | 3742774510 | 15180 | 15160 | 15180 | 15160 | 414 |
| 459 | 20240808 | 135100 | 3736498190 | 15170 | 15160 | 15170 | 15160 | 500 |
| 460 | 20240808 | 135000 | 3728916170 | 15160 | 15140 | 15160 | 15140 | 1003 |
| 461 | 20240808 | 134900 | 3713725170 | 15150 | 15150 | 15160 | 15150 | 450 |
| 462 | 20240808 | 134800 | 3706907660 | 15160 | 15170 | 15170 | 15160 | 919 |
| 463 | 20240808 | 134700 | 3692975020 | 15170 | 15170 | 15170 | 15160 | 19 |
| 464 | 20240808 | 134600 | 3692686830 | 15170 | 15170 | 15170 | 15160 | 649 |
| 465 | 20240808 | 134500 | 3682846980 | 15180 | 15180 | 15190 | 15180 | 205 |
| 466 | 20240808 | 134400 | 3679733720 | 15170 | 15180 | 15180 | 15170 | 517 |
| 467 | 20240808 | 134300 | 3671887660 | 15170 | 15160 | 15170 | 15150 | 3373 |
| 468 | 20240808 | 134200 | 3620774280 | 15170 | 15180 | 15180 | 15170 | 133 |
| 469 | 20240808 | 134100 | 3618756640 | 15160 | 15180 | 15180 | 15150 | 2094 |
| 470 | 20240808 | 134000 | 3587012000 | 15180 | 15180 | 15180 | 15180 | 321 |
| 471 | 20240808 | 133900 | 3582139220 | 15180 | 15190 | 15190 | 15170 | 764 |
| 472 | 20240808 | 133800 | 3570536960 | 15190 | 15220 | 15220 | 15190 | 1541 |
| 473 | 20240808 | 133700 | 3547107570 | 15220 | 15230 | 15240 | 15220 | 1841 |
| 474 | 20240808 | 133600 | 3519073830 | 15240 | 15240 | 15240 | 15240 | 408 |
| 475 | 20240808 | 133500 | 3512855910 | 15240 | 15250 | 15250 | 15240 | 152 |
| 476 | 20240808 | 133400 | 3510539260 | 15260 | 15260 | 15260 | 15240 | 1673 |
| 477 | 20240808 | 133300 | 3485024520 | 15270 | 15260 | 15270 | 15260 | 907 |
| 478 | 20240808 | 133200 | 3471182700 | 15270 | 15270 | 15270 | 15270 | 899 |
| 479 | 20240808 | 133100 | 3457454970 | 15270 | 15280 | 15290 | 15270 | 506 |
| 480 | 20240808 | 133000 | 3449727220 | 15280 | 15290 | 15290 | 15280 | 264 |
| 481 | 20240808 | 132900 | 3445693090 | 15290 | 15290 | 15290 | 15290 | 100 |
| 482 | 20240808 | 132800 | 3444164090 | 15280 | 15290 | 15290 | 15280 | 597 |
| 483 | 20240808 | 132700 | 3435041250 | 15290 | 15290 | 15290 | 15290 | 260 |
| 484 | 20240808 | 132600 | 3431065850 | 15300 | 15290 | 15300 | 15290 | 603 |
| 485 | 20240808 | 132500 | 3421844040 | 15300 | 15300 | 15300 | 15300 | 168 |
| 486 | 20240808 | 132400 | 3419273640 | 15290 | 15300 | 15310 | 15290 | 551 |
| 487 | 20240808 | 132300 | 3410844680 | 15310 | 15310 | 15310 | 15300 | 84 |
| 488 | 20240808 | 132200 | 3409559350 | 15310 | 15320 | 15320 | 15310 | 18 |
| 489 | 20240808 | 132100 | 3409283660 | 15320 | 15300 | 15320 | 15300 | 307 |
| 490 | 20240808 | 132000 | 3404584250 | 15300 | 15300 | 15300 | 15300 | 102 |
| 491 | 20240808 | 131900 | 3403023650 | 15300 | 15310 | 15310 | 15300 | 5 |
| 492 | 20240808 | 131800 | 3402947140 | 15310 | 15300 | 15310 | 15300 | 264 |
| 493 | 20240808 | 131700 | 3398907930 | 15300 | 15290 | 15300 | 15290 | 130 |
| 494 | 20240808 | 131600 | 3396919290 | 15290 | 15290 | 15290 | 15290 | 280 |
| 495 | 20240808 | 131500 | 3392638090 | 15290 | 15290 | 15290 | 15290 | 100 |
| 496 | 20240808 | 131400 | 3391109090 | 15300 | 15310 | 15310 | 15300 | 1296 |
| 497 | 20240808 | 131300 | 3371280050 | 15310 | 15300 | 15310 | 15300 | 274 |
| 498 | 20240808 | 131200 | 3367085970 | 15310 | 15300 | 15310 | 15300 | 346 |
| 499 | 20240808 | 131100 | 3361789210 | 15310 | 15310 | 15310 | 15310 | 60 |
| 500 | 20240808 | 131000 | 3360870610 | 15300 | 15300 | 15300 | 15300 | 649 |
| 501 | 20240808 | 130900 | 3350940910 | 15300 | 15300 | 15300 | 15300 | 98 |
| 502 | 20240808 | 130800 | 3349441510 | 15300 | 15310 | 15310 | 15300 | 3 |
| 503 | 20240808 | 130700 | 3349395600 | 15300 | 15300 | 15300 | 15300 | 66 |
| 504 | 20240808 | 130600 | 3348385800 | 15300 | 15310 | 15350 | 15300 | 165 |
| 505 | 20240808 | 130500 | 3345856820 | 15310 | 15310 | 15310 | 15310 | 318 |
| 506 | 20240808 | 130400 | 3340988240 | 15310 | 15340 | 15340 | 15310 | 391 |
| 507 | 20240808 | 130300 | 3334998120 | 15320 | 15330 | 15340 | 15320 | 20 |
| 508 | 20240808 | 130200 | 3334691680 | 15310 | 15350 | 15350 | 15310 | 818 |
| 509 | 20240808 | 130100 | 3322157750 | 15330 | 15350 | 15350 | 15330 | 440 |
| 510 | 20240808 | 130000 | 3315405750 | 15350 | 15350 | 15360 | 15340 | 903 |
| 511 | 20240808 | 125900 | 3301537350 | 15330 | 15320 | 15330 | 15320 | 2 |
| 512 | 20240808 | 125800 | 3301506700 | 15320 | 15310 | 15320 | 15310 | 41 |
| 513 | 20240808 | 125700 | 3300878980 | 15310 | 15330 | 15330 | 15310 | 2110 |
| 514 | 20240808 | 125600 | 3268558830 | 15330 | 15360 | 15360 | 15330 | 1076 |
| 515 | 20240808 | 125500 | 3252060920 | 15350 | 15360 | 15380 | 15350 | 545 |
| 516 | 20240808 | 125400 | 3243693540 | 15350 | 15360 | 15390 | 15350 | 586 |
| 517 | 20240808 | 125300 | 3234693760 | 15360 | 15380 | 15380 | 15350 | 416 |
| 518 | 20240808 | 125200 | 3228305020 | 15380 | 15380 | 15380 | 15370 | 69 |
| 519 | 20240808 | 125100 | 3227244030 | 15370 | 15370 | 15370 | 15370 | 20 |
| 520 | 20240808 | 125000 | 3226936630 | 15370 | 15400 | 15400 | 15370 | 128 |
| 521 | 20240808 | 124900 | 3224968510 | 15400 | 15400 | 15400 | 15400 | 22 |
| 522 | 20240808 | 124800 | 3224629710 | 15400 | 15400 | 15400 | 15400 | 682 |
| 523 | 20240808 | 124700 | 3214126910 | 15400 | 15350 | 15400 | 15350 | 507 |
| 524 | 20240808 | 124600 | 3206326770 | 15370 | 15340 | 15370 | 15340 | 2445 |
| 525 | 20240808 | 124500 | 3168801250 | 15340 | 15350 | 15350 | 15340 | 27 |
| 526 | 20240808 | 124400 | 3168386980 | 15340 | 15350 | 15350 | 15340 | 331 |
| 527 | 20240808 | 124300 | 3163309420 | 15340 | 15340 | 15340 | 15340 | 197 |
| 528 | 20240808 | 124200 | 3160287440 | 15340 | 15350 | 15350 | 15340 | 7 |
| 529 | 20240808 | 124100 | 3160180050 | 15350 | 15340 | 15350 | 15340 | 6 |
| 530 | 20240808 | 124000 | 3160087990 | 15340 | 15340 | 15340 | 15340 | 217 |
| 531 | 20240808 | 123900 | 3156759210 | 15330 | 15330 | 15330 | 15330 | 98 |
| 532 | 20240808 | 123800 | 3155256870 | 15340 | 15340 | 15340 | 15340 | 5 |
| 533 | 20240808 | 123700 | 3155180170 | 15340 | 15330 | 15340 | 15330 | 352 |
| 534 | 20240808 | 123600 | 3149780930 | 15330 | 15340 | 15340 | 15330 | 55 |
| 535 | 20240808 | 123500 | 3148937270 | 15350 | 15350 | 15350 | 15350 | 553 |
| 536 | 20240808 | 123400 | 3140448720 | 15350 | 15360 | 15360 | 15350 | 306 |
| 537 | 20240808 | 123300 | 3135751520 | 15360 | 15370 | 15370 | 15360 | 537 |
| 538 | 20240808 | 123200 | 3127498140 | 15370 | 15370 | 15370 | 15370 | 548 |
| 539 | 20240808 | 123100 | 3119075380 | 15370 | 15380 | 15380 | 15370 | 640 |
| 540 | 20240808 | 123000 | 3109232570 | 15370 | 15380 | 15380 | 15370 | 39 |
| 541 | 20240808 | 122900 | 3108632920 | 15380 | 15390 | 15390 | 15380 | 6 |
| 542 | 20240808 | 122800 | 3108540630 | 15390 | 15390 | 15390 | 15390 | 323 |
| 543 | 20240808 | 122700 | 3103569660 | 15410 | 15390 | 15410 | 15390 | 1760 |
| 544 | 20240808 | 122600 | 3076465720 | 15390 | 15380 | 15390 | 15330 | 1149 |
| 545 | 20240808 | 122500 | 3058789340 | 15330 | 15370 | 15380 | 15330 | 956 |
| 546 | 20240808 | 122400 | 3044101120 | 15370 | 15370 | 15370 | 15370 | 114 |
| 547 | 20240808 | 122300 | 3042348940 | 15370 | 15360 | 15370 | 15360 | 212 |
| 548 | 20240808 | 122200 | 3039090590 | 15370 | 15320 | 15380 | 15320 | 355 |
| 549 | 20240808 | 122100 | 3033638460 | 15330 | 15330 | 15330 | 15330 | 25 |
| 550 | 20240808 | 122000 | 3033255210 | 15330 | 15360 | 15380 | 15320 | 688 |
| 551 | 20240808 | 121900 | 3022698620 | 15360 | 15360 | 15360 | 15350 | 423 |
| 552 | 20240808 | 121800 | 3016201410 | 15360 | 15370 | 15370 | 15360 | 1838 |
| 553 | 20240808 | 121700 | 2987968640 | 15370 | 15360 | 15370 | 15360 | 650 |
| 554 | 20240808 | 121600 | 2977982380 | 15360 | 15360 | 15360 | 15360 | 36 |
| 555 | 20240808 | 121500 | 2977429420 | 15350 | 15340 | 15350 | 15340 | 2121 |
| 556 | 20240808 | 121400 | 2944873430 | 15340 | 15340 | 15340 | 15340 | 120 |
| 557 | 20240808 | 121300 | 2943032630 | 15330 | 15330 | 15330 | 15330 | 1 |
| 558 | 20240808 | 121200 | 2943017300 | 15330 | 15340 | 15340 | 15330 | 7 |
| 559 | 20240808 | 121100 | 2942909960 | 15340 | 15330 | 15340 | 15330 | 157 |
| 560 | 20240808 | 121000 | 2940501590 | 15340 | 15340 | 15340 | 15340 | 62 |
| 561 | 20240808 | 120900 | 2939550510 | 15340 | 15360 | 15360 | 15340 | 476 |
| 562 | 20240808 | 120800 | 2932240460 | 15370 | 15370 | 15370 | 15370 | 3 |
| 563 | 20240808 | 120700 | 2932194350 | 15370 | 15370 | 15370 | 15370 | 174 |
| 564 | 20240808 | 120600 | 2929519970 | 15380 | 15380 | 15380 | 15380 | 304 |
| 565 | 20240808 | 120500 | 2924844450 | 15390 | 15390 | 15390 | 15390 | 4 |
| 566 | 20240808 | 120400 | 2924782890 | 15390 | 15390 | 15390 | 15380 | 70 |
| 567 | 20240808 | 120300 | 2923706180 | 15390 | 15380 | 15390 | 15380 | 24 |
| 568 | 20240808 | 120200 | 2923337050 | 15380 | 15350 | 15380 | 15350 | 215 |
| 569 | 20240808 | 120100 | 2920032560 | 15350 | 15340 | 15350 | 15340 | 177 |
| 570 | 20240808 | 120000 | 2917316180 | 15340 | 15330 | 15340 | 15330 | 23 |
| 571 | 20240808 | 115900 | 2916963530 | 15330 | 15300 | 15330 | 15300 | 2888 |
| 572 | 20240808 | 115800 | 2872775480 | 15300 | 15290 | 15300 | 15290 | 204 |
| 573 | 20240808 | 115700 | 2869654320 | 15300 | 15290 | 15300 | 15290 | 40 |
| 574 | 20240808 | 115600 | 2869042620 | 15300 | 15300 | 15300 | 15290 | 190 |
| 575 | 20240808 | 115500 | 2866137400 | 15310 | 15310 | 15310 | 15300 | 39 |
| 576 | 20240808 | 115400 | 2865540440 | 15310 | 15310 | 15310 | 15290 | 86 |
| 577 | 20240808 | 115300 | 2864224780 | 15310 | 15300 | 15310 | 15290 | 473 |
| 578 | 20240808 | 115200 | 2856992070 | 15300 | 15310 | 15310 | 15300 | 209 |
| 579 | 20240808 | 115100 | 2853794080 | 15300 | 15300 | 15340 | 15300 | 635 |
| 580 | 20240808 | 115000 | 2844078540 | 15300 | 15300 | 15300 | 15290 | 260 |
| 581 | 20240808 | 114900 | 2840101140 | 15300 | 15280 | 15300 | 15280 | 30 |
| 582 | 20240808 | 114800 | 2839642520 | 15280 | 15270 | 15300 | 15270 | 202 |
| 583 | 20240808 | 114700 | 2836556440 | 15270 | 15270 | 15270 | 15270 | 0 |
| 584 | 20240808 | 114600 | 2836556440 | 15270 | 15280 | 15280 | 15260 | 710 |
| 585 | 20240808 | 114500 | 2825717640 | 15270 | 15270 | 15280 | 15270 | 80 |
| 586 | 20240808 | 114400 | 2824495850 | 15280 | 15280 | 15280 | 15270 | 553 |
| 587 | 20240808 | 114300 | 2816049500 | 15290 | 15300 | 15300 | 15290 | 2 |
| 588 | 20240808 | 114200 | 2816018910 | 15300 | 15290 | 15300 | 15290 | 1355 |
| 589 | 20240808 | 114100 | 2795292980 | 15290 | 15320 | 15320 | 15290 | 945 |
| 590 | 20240808 | 114000 | 2780836810 | 15310 | 15340 | 15340 | 15310 | 865 |
| 591 | 20240808 | 113900 | 2767585320 | 15340 | 15340 | 15340 | 15340 | 4 |
| 592 | 20240808 | 113800 | 2767523960 | 15340 | 15340 | 15350 | 15340 | 17 |
| 593 | 20240808 | 113700 | 2767263090 | 15330 | 15330 | 15330 | 15330 | 44 |
| 594 | 20240808 | 113600 | 2766588570 | 15330 | 15340 | 15340 | 15330 | 532 |
| 595 | 20240808 | 113500 | 2758432990 | 15330 | 15330 | 15330 | 15330 | 144 |
| 596 | 20240808 | 113400 | 2756225470 | 15330 | 15370 | 15370 | 15330 | 1707 |
| 597 | 20240808 | 113300 | 2730043460 | 15370 | 15370 | 15370 | 15360 | 21 |
| 598 | 20240808 | 113200 | 2729720710 | 15370 | 15340 | 15370 | 15340 | 39 |
| 599 | 20240808 | 113100 | 2729122180 | 15330 | 15350 | 15350 | 15330 | 430 |
| 600 | 20240808 | 113000 | 2722526980 | 15370 | 15370 | 15370 | 15370 | 12 |
| 601 | 20240808 | 112900 | 2722342540 | 15380 | 15350 | 15380 | 15350 | 3085 |
| 602 | 20240808 | 112800 | 2674987550 | 15350 | 15400 | 15400 | 15350 | 781 |
| 603 | 20240808 | 112700 | 2662972670 | 15400 | 15400 | 15400 | 15400 | 20 |
| 604 | 20240808 | 112600 | 2662664670 | 15390 | 15380 | 15390 | 15380 | 2639 |
| 605 | 20240808 | 112500 | 2622060280 | 15380 | 15360 | 15380 | 15360 | 383 |
| 606 | 20240808 | 112400 | 2616176890 | 15360 | 15370 | 15370 | 15360 | 214 |
| 607 | 20240808 | 112300 | 2612889700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 608 | 20240808 | 112200 | 2612889700 | 15380 | 15380 | 15380 | 15380 | 6 |
| 609 | 20240808 | 112100 | 2612797420 | 15380 | 15370 | 15380 | 15360 | 457 |
| 610 | 20240808 | 112000 | 2605774500 | 15360 | 15370 | 15370 | 15360 | 281 |
| 611 | 20240808 | 111900 | 2601456560 | 15370 | 15360 | 15370 | 15360 | 228 |
| 612 | 20240808 | 111800 | 2597954440 | 15360 | 15350 | 15360 | 15350 | 168 |
| 613 | 20240808 | 111700 | 2595375630 | 15350 | 15330 | 15350 | 15330 | 149 |
| 614 | 20240808 | 111600 | 2593091440 | 15330 | 15320 | 15330 | 15320 | 267 |
| 615 | 20240808 | 111500 | 2589000900 | 15320 | 15340 | 15340 | 15320 | 1915 |
| 616 | 20240808 | 111400 | 2559649160 | 15350 | 15340 | 15350 | 15330 | 226 |
| 617 | 20240808 | 111300 | 2556182850 | 15330 | 15340 | 15340 | 15330 | 155 |
| 618 | 20240808 | 111200 | 2553806150 | 15340 | 15340 | 15340 | 15320 | 806 |
| 619 | 20240808 | 111100 | 2541457010 | 15340 | 15320 | 15350 | 15320 | 2886 |
| 620 | 20240808 | 111000 | 2497215070 | 15310 | 15300 | 15320 | 15300 | 1451 |
| 621 | 20240808 | 110900 | 2475012640 | 15290 | 15290 | 15290 | 15290 | 30 |
| 622 | 20240808 | 110800 | 2474553940 | 15290 | 15300 | 15300 | 15290 | 63 |
| 623 | 20240808 | 110700 | 2473590090 | 15300 | 15290 | 15300 | 15290 | 205 |
| 624 | 20240808 | 110600 | 2470454490 | 15300 | 15300 | 15300 | 15300 | 194 |
| 625 | 20240808 | 110500 | 2467486290 | 15300 | 15270 | 15300 | 15270 | 492 |
| 626 | 20240808 | 110400 | 2459963480 | 15270 | 15270 | 15270 | 15270 | 187 |
| 627 | 20240808 | 110300 | 2457107990 | 15260 | 15260 | 15260 | 15250 | 742 |
| 628 | 20240808 | 110200 | 2445789070 | 15260 | 15260 | 15260 | 15250 | 371 |
| 629 | 20240808 | 110100 | 2440130070 | 15260 | 15260 | 15260 | 15260 | 5 |
| 630 | 20240808 | 110000 | 2440053770 | 15250 | 15240 | 15250 | 15240 | 178 |
| 631 | 20240808 | 105900 | 2437339470 | 15250 | 15250 | 15250 | 15250 | 55 |
| 632 | 20240808 | 105800 | 2436500720 | 15250 | 15270 | 15270 | 15250 | 116 |
| 633 | 20240808 | 105700 | 2434731540 | 15270 | 15260 | 15280 | 15260 | 63 |
| 634 | 20240808 | 105600 | 2433769750 | 15260 | 15270 | 15270 | 15260 | 78 |
| 635 | 20240808 | 105500 | 2432578700 | 15270 | 15250 | 15280 | 15250 | 2816 |
| 636 | 20240808 | 105400 | 2389622020 | 15230 | 15260 | 15260 | 15230 | 227 |
| 637 | 20240808 | 105300 | 2386161770 | 15250 | 15250 | 15250 | 15250 | 50 |
| 638 | 20240808 | 105200 | 2385399270 | 15260 | 15250 | 15260 | 15250 | 212 |
| 639 | 20240808 | 105100 | 2382164260 | 15250 | 15260 | 15260 | 15250 | 941 |
| 640 | 20240808 | 105000 | 2367813990 | 15260 | 15280 | 15280 | 15260 | 676 |
| 641 | 20240808 | 104900 | 2357495890 | 15270 | 15270 | 15270 | 15260 | 641 |
| 642 | 20240808 | 104800 | 2347708530 | 15270 | 15270 | 15270 | 15270 | 321 |
| 643 | 20240808 | 104700 | 2342806860 | 15280 | 15290 | 15290 | 15270 | 796 |
| 644 | 20240808 | 104600 | 2330641850 | 15300 | 15320 | 15320 | 15300 | 2615 |
| 645 | 20240808 | 104500 | 2290628640 | 15320 | 15320 | 15320 | 15320 | 992 |
| 646 | 20240808 | 104400 | 2275431200 | 15310 | 15330 | 15330 | 15310 | 56 |
| 647 | 20240808 | 104300 | 2274573460 | 15330 | 15330 | 15330 | 15330 | 1 |
| 648 | 20240808 | 104200 | 2274558130 | 15330 | 15320 | 15330 | 15320 | 195 |
| 649 | 20240808 | 104100 | 2271568790 | 15330 | 15340 | 15340 | 15330 | 24 |
| 650 | 20240808 | 104000 | 2271200750 | 15340 | 15340 | 15340 | 15340 | 361 |
| 651 | 20240808 | 103900 | 2265663010 | 15360 | 15340 | 15360 | 15340 | 14 |
| 652 | 20240808 | 103800 | 2265447990 | 15340 | 15350 | 15360 | 15340 | 20 |
| 653 | 20240808 | 103700 | 2265140890 | 15340 | 15360 | 15360 | 15340 | 9 |
| 654 | 20240808 | 103600 | 2265002710 | 15370 | 15370 | 15370 | 15370 | 1 |
| 655 | 20240808 | 103500 | 2264987340 | 15370 | 15340 | 15370 | 15320 | 22 |
| 656 | 20240808 | 103400 | 2264649700 | 15360 | 15350 | 15360 | 15330 | 1097 |
| 657 | 20240808 | 103300 | 2247824900 | 15360 | 15360 | 15360 | 15360 | 1 |
| 658 | 20240808 | 103200 | 2247809540 | 15370 | 15370 | 15370 | 15370 | 32 |
| 659 | 20240808 | 103100 | 2247317700 | 15370 | 15370 | 15370 | 15330 | 190 |
| 660 | 20240808 | 103000 | 2244402260 | 15370 | 15360 | 15370 | 15360 | 13 |
| 661 | 20240808 | 102900 | 2244202470 | 15370 | 15380 | 15380 | 15350 | 1066 |
| 662 | 20240808 | 102800 | 2227838980 | 15380 | 15390 | 15390 | 15360 | 180 |
| 663 | 20240808 | 102700 | 2225069200 | 15360 | 15350 | 15390 | 15350 | 105 |
| 664 | 20240808 | 102600 | 2223455200 | 15400 | 15350 | 15410 | 15350 | 1230 |
| 665 | 20240808 | 102500 | 2204523300 | 15340 | 15320 | 15340 | 15320 | 1075 |
| 666 | 20240808 | 102400 | 2188033140 | 15340 | 15310 | 15340 | 15310 | 471 |
| 667 | 20240808 | 102300 | 2180819400 | 15320 | 15330 | 15340 | 15320 | 54 |
| 668 | 20240808 | 102200 | 2179991920 | 15330 | 15330 | 15340 | 15320 | 28 |
| 669 | 20240808 | 102100 | 2179562660 | 15340 | 15380 | 15390 | 15340 | 204 |
| 670 | 20240808 | 102000 | 2176431000 | 15390 | 15370 | 15390 | 15370 | 192 |
| 671 | 20240808 | 101900 | 2173478540 | 15370 | 15380 | 15380 | 15360 | 30 |
| 672 | 20240808 | 101800 | 2173017580 | 15380 | 15360 | 15390 | 15360 | 160 |
| 673 | 20240808 | 101700 | 2170558980 | 15360 | 15330 | 15370 | 15310 | 2529 |
| 674 | 20240808 | 101600 | 2131742110 | 15340 | 15340 | 15340 | 15330 | 44 |
| 675 | 20240808 | 101500 | 2131067250 | 15340 | 15300 | 15340 | 15300 | 925 |
| 676 | 20240808 | 101400 | 2116891390 | 15300 | 15300 | 15310 | 15290 | 177 |
| 677 | 20240808 | 101300 | 2114182740 | 15320 | 15300 | 15320 | 15300 | 433 |
| 678 | 20240808 | 101200 | 2107557790 | 15290 | 15280 | 15300 | 15280 | 472 |
| 679 | 20240808 | 101100 | 2100343700 | 15290 | 15290 | 15290 | 15280 | 147 |
| 680 | 20240808 | 101000 | 2098096080 | 15290 | 15280 | 15290 | 15250 | 1143 |
| 681 | 20240808 | 100900 | 2080650320 | 15280 | 15280 | 15290 | 15280 | 137 |
| 682 | 20240808 | 100800 | 2078555940 | 15290 | 15290 | 15290 | 15280 | 175 |
| 683 | 20240808 | 100700 | 2075880780 | 15290 | 15300 | 15300 | 15290 | 261 |
| 684 | 20240808 | 100600 | 2071888530 | 15300 | 15280 | 15300 | 15270 | 273 |
| 685 | 20240808 | 100500 | 2067717000 | 15280 | 15230 | 15280 | 15230 | 4613 |
| 686 | 20240808 | 100400 | 1997418170 | 15230 | 15230 | 15240 | 15230 | 184 |
| 687 | 20240808 | 100300 | 1994615820 | 15230 | 15210 | 15240 | 15200 | 898 |
| 688 | 20240808 | 100200 | 1980961440 | 15210 | 15200 | 15210 | 15200 | 56 |
| 689 | 20240808 | 100100 | 1980110180 | 15200 | 15210 | 15210 | 15190 | 397 |
| 690 | 20240808 | 100000 | 1974076100 | 15210 | 15230 | 15230 | 15200 | 1468 |
| 691 | 20240808 | 095900 | 1951725190 | 15240 | 15220 | 15250 | 15220 | 708 |
| 692 | 20240808 | 095800 | 1940939020 | 15230 | 15220 | 15230 | 15180 | 1125 |
| 693 | 20240808 | 095700 | 1923817030 | 15180 | 15190 | 15220 | 15180 | 2141 |
| 694 | 20240808 | 095600 | 1891275730 | 15190 | 15150 | 15190 | 15140 | 1297 |
| 695 | 20240808 | 095500 | 1871615060 | 15150 | 15140 | 15150 | 15140 | 91 |
| 696 | 20240808 | 095400 | 1870236590 | 15140 | 15160 | 15160 | 15130 | 258 |
| 697 | 20240808 | 095300 | 1866327870 | 15160 | 15150 | 15160 | 15140 | 372 |
| 698 | 20240808 | 095200 | 1860692320 | 15160 | 15160 | 15160 | 15160 | 62 |
| 699 | 20240808 | 095100 | 1859752400 | 15160 | 15130 | 15160 | 15120 | 1387 |
| 700 | 20240808 | 095000 | 1838749230 | 15130 | 15100 | 15130 | 15090 | 2076 |
| 701 | 20240808 | 094900 | 1807380840 | 15110 | 15120 | 15120 | 15100 | 1183 |
| 702 | 20240808 | 094800 | 1789512490 | 15110 | 15100 | 15130 | 15100 | 3313 |
| 703 | 20240808 | 094700 | 1739484860 | 15130 | 15120 | 15140 | 15110 | 1552 |
| 704 | 20240808 | 094600 | 1716031620 | 15150 | 15130 | 15150 | 15120 | 355 |
| 705 | 20240808 | 094500 | 1710662580 | 15130 | 15130 | 15130 | 15120 | 331 |
| 706 | 20240808 | 094400 | 1705657500 | 15120 | 15120 | 15130 | 15120 | 611 |
| 707 | 20240808 | 094300 | 1696417400 | 15120 | 15150 | 15150 | 15110 | 5293 |
| 708 | 20240808 | 094200 | 1616291500 | 15160 | 15150 | 15170 | 15150 | 1703 |
| 709 | 20240808 | 094100 | 1590475360 | 15150 | 15120 | 15150 | 15120 | 1254 |
| 710 | 20240808 | 094000 | 1571494460 | 15110 | 15120 | 15120 | 15110 | 1346 |
| 711 | 20240808 | 093900 | 1551153580 | 15110 | 15110 | 15120 | 15110 | 1371 |
| 712 | 20240808 | 093800 | 1530437670 | 15110 | 15150 | 15150 | 15100 | 6339 |
| 713 | 20240808 | 093700 | 1434558140 | 15150 | 15180 | 15180 | 15150 | 3057 |
| 714 | 20240808 | 093600 | 1388206070 | 15180 | 15180 | 15190 | 15180 | 351 |
| 715 | 20240808 | 093500 | 1382877780 | 15190 | 15200 | 15200 | 15170 | 1980 |
| 716 | 20240808 | 093400 | 1352810380 | 15200 | 15210 | 15210 | 15200 | 1747 |
| 717 | 20240808 | 093300 | 1326254500 | 15200 | 15210 | 15220 | 15200 | 1112 |
| 718 | 20240808 | 093200 | 1309345730 | 15210 | 15220 | 15220 | 15210 | 414 |
| 719 | 20240808 | 093100 | 1303045710 | 15200 | 15190 | 15220 | 15190 | 973 |
| 720 | 20240808 | 093000 | 1288251740 | 15190 | 15200 | 15210 | 15190 | 1625 |
| 721 | 20240808 | 092900 | 1263552180 | 15200 | 15230 | 15230 | 15200 | 3681 |
| 722 | 20240808 | 092800 | 1207556580 | 15230 | 15230 | 15230 | 15220 | 569 |
| 723 | 20240808 | 092700 | 1198892510 | 15230 | 15230 | 15230 | 15220 | 540 |
| 724 | 20240808 | 092600 | 1190672330 | 15230 | 15230 | 15230 | 15220 | 1832 |
| 725 | 20240808 | 092500 | 1162785380 | 15220 | 15230 | 15260 | 15220 | 1583 |
| 726 | 20240808 | 092400 | 1138680120 | 15240 | 15240 | 15270 | 15240 | 1054 |
| 727 | 20240808 | 092300 | 1122616620 | 15250 | 15280 | 15280 | 15240 | 3875 |
| 728 | 20240808 | 092200 | 1063484220 | 15280 | 15290 | 15290 | 15270 | 1109 |
| 729 | 20240808 | 092100 | 1046539200 | 15290 | 15300 | 15310 | 15290 | 1771 |
| 730 | 20240808 | 092000 | 1019443830 | 15300 | 15280 | 15300 | 15270 | 891 |
| 731 | 20240808 | 091900 | 1005822420 | 15280 | 15260 | 15300 | 15260 | 571 |
| 732 | 20240808 | 091800 | 997094450 | 15260 | 15300 | 15300 | 15260 | 1904 |
| 733 | 20240808 | 091700 | 968027060 | 15300 | 15290 | 15300 | 15260 | 4503 |
| 734 | 20240808 | 091600 | 899241070 | 15290 | 15270 | 15300 | 15270 | 2801 |
| 735 | 20240808 | 091500 | 856421660 | 15300 | 15310 | 15330 | 15280 | 7542 |
| 736 | 20240808 | 091400 | 741029720 | 15320 | 15410 | 15410 | 15310 | 3961 |
| 737 | 20240808 | 091300 | 680310310 | 15410 | 15420 | 15420 | 15340 | 201 |
| 738 | 20240808 | 091200 | 677215690 | 15420 | 15380 | 15420 | 15330 | 3722 |
| 739 | 20240808 | 091100 | 620037840 | 15380 | 15420 | 15470 | 15370 | 4256 |
| 740 | 20240808 | 091000 | 554489300 | 15420 | 15470 | 15480 | 15400 | 2932 |
| 741 | 20240808 | 090900 | 509191600 | 15480 | 15470 | 15500 | 15470 | 969 |
| 742 | 20240808 | 090800 | 494197290 | 15470 | 15460 | 15480 | 15460 | 300 |
| 743 | 20240808 | 090700 | 489558120 | 15460 | 15510 | 15530 | 15430 | 2209 |
| 744 | 20240808 | 090600 | 455358840 | 15530 | 15480 | 15530 | 15480 | 1925 |
| 745 | 20240808 | 090500 | 425500760 | 15440 | 15380 | 15470 | 15370 | 1261 |
| 746 | 20240808 | 090400 | 406075490 | 15380 | 15410 | 15510 | 15340 | 4370 |
| 747 | 20240808 | 090300 | 338895250 | 15410 | 15380 | 15530 | 15320 | 4035 |
| 748 | 20240808 | 090200 | 276624880 | 15380 | 15330 | 15380 | 15300 | 3704 |
| 749 | 20240808 | 090100 | 219869580 | 15310 | 15350 | 15360 | 15300 | 5683 |
| 750 | 20240808 | 090000 | 132808950 | 15340 | 15420 | 15490 | 15340 | 8057 |