40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 212700 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 8953 |
| 3 | 20240809 | 212600 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 4 | 20240809 | 212500 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 5 | 20240809 | 212400 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 6 | 20240809 | 212300 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 7 | 20240809 | 212200 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 8 | 20240809 | 212100 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 9 | 20240809 | 212000 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 10 | 20240809 | 211900 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 11 | 20240809 | 211800 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 12 | 20240809 | 211700 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 13 | 20240809 | 211600 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 14 | 20240809 | 211500 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 15 | 20240809 | 211400 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 16 | 20240809 | 211300 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 17 | 20240809 | 211200 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 18 | 20240809 | 211100 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 19 | 20240809 | 211000 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 20 | 20240809 | 210900 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 21 | 20240809 | 210800 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 22 | 20240809 | 210700 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 23 | 20240809 | 210600 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 24 | 20240809 | 210500 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 25 | 20240809 | 210400 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 26 | 20240809 | 210300 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 27 | 20240809 | 210200 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 28 | 20240809 | 210100 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 29 | 20240809 | 210000 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 30 | 20240809 | 205900 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 31 | 20240809 | 205800 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 32 | 20240809 | 205700 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 8953 |
| 33 | 20240809 | 205600 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 34 | 20240809 | 205500 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 35 | 20240809 | 205400 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 36 | 20240809 | 205300 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 37 | 20240809 | 205200 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 38 | 20240809 | 205100 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 39 | 20240809 | 205000 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 40 | 20240809 | 204900 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 41 | 20240809 | 204800 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 42 | 20240809 | 204700 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 43 | 20240809 | 204600 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 44 | 20240809 | 204500 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 45 | 20240809 | 204400 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 46 | 20240809 | 204300 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 47 | 20240809 | 204200 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 48 | 20240809 | 204100 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 49 | 20240809 | 204000 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 50 | 20240809 | 203900 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 51 | 20240809 | 203800 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 52 | 20240809 | 203700 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 53 | 20240809 | 203600 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 54 | 20240809 | 203500 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 55 | 20240809 | 203400 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 56 | 20240809 | 203300 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 57 | 20240809 | 203200 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 58 | 20240809 | 203100 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 59 | 20240809 | 203000 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 60 | 20240809 | 202900 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 61 | 20240809 | 202800 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 62 | 20240809 | 202700 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 8953 |
| 63 | 20240809 | 202600 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 64 | 20240809 | 202500 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 65 | 20240809 | 202400 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 66 | 20240809 | 202300 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 67 | 20240809 | 202200 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 68 | 20240809 | 202100 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 69 | 20240809 | 202000 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 70 | 20240809 | 201900 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 71 | 20240809 | 201800 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 72 | 20240809 | 201700 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 73 | 20240809 | 201600 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 74 | 20240809 | 201500 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 75 | 20240809 | 201400 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 76 | 20240809 | 201300 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 77 | 20240809 | 201200 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 78 | 20240809 | 201100 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 79 | 20240809 | 201000 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 80 | 20240809 | 200900 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 81 | 20240809 | 200800 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 82 | 20240809 | 200700 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 83 | 20240809 | 200600 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 84 | 20240809 | 200500 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 85 | 20240809 | 200400 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 86 | 20240809 | 200300 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 87 | 20240809 | 200200 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 88 | 20240809 | 200100 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 89 | 20240809 | 200000 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 90 | 20240809 | 195900 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 91 | 20240809 | 195800 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 92 | 20240809 | 195700 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 8953 |
| 93 | 20240809 | 195600 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 94 | 20240809 | 195500 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 95 | 20240809 | 195400 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 96 | 20240809 | 195300 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 97 | 20240809 | 195200 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 98 | 20240809 | 195100 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 99 | 20240809 | 195000 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 100 | 20240809 | 194900 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 101 | 20240809 | 194800 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 102 | 20240809 | 194700 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 103 | 20240809 | 194600 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 104 | 20240809 | 194500 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 105 | 20240809 | 194400 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 106 | 20240809 | 194300 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 107 | 20240809 | 194200 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 108 | 20240809 | 194100 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 109 | 20240809 | 194000 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 110 | 20240809 | 193900 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 111 | 20240809 | 193800 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 112 | 20240809 | 193700 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 113 | 20240809 | 193600 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 114 | 20240809 | 193500 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 115 | 20240809 | 193400 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 116 | 20240809 | 193300 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 117 | 20240809 | 193200 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 118 | 20240809 | 193100 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 119 | 20240809 | 193000 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 120 | 20240809 | 192900 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 121 | 20240809 | 192800 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 122 | 20240809 | 192700 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 8953 |
| 123 | 20240809 | 192600 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 124 | 20240809 | 192500 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 125 | 20240809 | 192400 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 126 | 20240809 | 192300 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 127 | 20240809 | 192200 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 128 | 20240809 | 192100 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 129 | 20240809 | 192000 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 130 | 20240809 | 191900 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 131 | 20240809 | 191800 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 132 | 20240809 | 191700 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 133 | 20240809 | 191600 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 134 | 20240809 | 191500 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 135 | 20240809 | 191400 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 136 | 20240809 | 191300 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 137 | 20240809 | 191200 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 138 | 20240809 | 191100 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 139 | 20240809 | 191000 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 140 | 20240809 | 190900 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 141 | 20240809 | 190800 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 142 | 20240809 | 190700 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 143 | 20240809 | 190600 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 144 | 20240809 | 190500 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 145 | 20240809 | 190400 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 146 | 20240809 | 190300 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 147 | 20240809 | 190200 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 148 | 20240809 | 190100 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 149 | 20240809 | 190000 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 150 | 20240809 | 185900 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 151 | 20240809 | 185800 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 152 | 20240809 | 185700 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 8953 |
| 153 | 20240809 | 185600 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 154 | 20240809 | 185500 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 155 | 20240809 | 185400 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 156 | 20240809 | 185300 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 157 | 20240809 | 185200 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 158 | 20240809 | 185100 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 159 | 20240809 | 185000 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 160 | 20240809 | 184900 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 161 | 20240809 | 184800 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 162 | 20240809 | 184700 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 163 | 20240809 | 184600 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 164 | 20240809 | 184500 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 165 | 20240809 | 184400 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 166 | 20240809 | 184300 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 167 | 20240809 | 184200 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 168 | 20240809 | 184100 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 169 | 20240809 | 184000 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 170 | 20240809 | 183900 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 171 | 20240809 | 183800 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 172 | 20240809 | 183700 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 173 | 20240809 | 183600 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 174 | 20240809 | 183500 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 175 | 20240809 | 183400 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 176 | 20240809 | 183300 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 177 | 20240809 | 183200 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 178 | 20240809 | 183100 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 179 | 20240809 | 183000 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 180 | 20240809 | 182900 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 181 | 20240809 | 182800 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 182 | 20240809 | 182700 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 8953 |
| 183 | 20240809 | 182600 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 184 | 20240809 | 182500 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 185 | 20240809 | 182400 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 186 | 20240809 | 182300 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 187 | 20240809 | 182200 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 188 | 20240809 | 182100 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 189 | 20240809 | 182000 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 190 | 20240809 | 181900 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 191 | 20240809 | 181800 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 192 | 20240809 | 181700 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 193 | 20240809 | 181600 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 194 | 20240809 | 181500 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 195 | 20240809 | 181400 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 196 | 20240809 | 181300 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 197 | 20240809 | 181200 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 198 | 20240809 | 181100 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 199 | 20240809 | 181000 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 200 | 20240809 | 180900 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 201 | 20240809 | 180800 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 202 | 20240809 | 180700 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 203 | 20240809 | 180600 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 204 | 20240809 | 180500 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 205 | 20240809 | 180400 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 206 | 20240809 | 180300 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 207 | 20240809 | 180200 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 208 | 20240809 | 180100 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 209 | 20240809 | 180000 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 210 | 20240809 | 175900 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 211 | 20240809 | 175800 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 212 | 20240809 | 175700 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 8953 |
| 213 | 20240809 | 175600 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 214 | 20240809 | 175500 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 215 | 20240809 | 175400 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 216 | 20240809 | 175300 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 217 | 20240809 | 175200 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 218 | 20240809 | 175100 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 219 | 20240809 | 175000 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 220 | 20240809 | 174900 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 221 | 20240809 | 174800 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 222 | 20240809 | 174700 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 223 | 20240809 | 174600 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 224 | 20240809 | 174500 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 225 | 20240809 | 174400 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 226 | 20240809 | 174300 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 227 | 20240809 | 174200 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 228 | 20240809 | 174100 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 229 | 20240809 | 174000 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 230 | 20240809 | 173900 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 231 | 20240809 | 173800 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 232 | 20240809 | 173700 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 233 | 20240809 | 173600 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 234 | 20240809 | 173500 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 235 | 20240809 | 173400 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 236 | 20240809 | 173300 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 237 | 20240809 | 173200 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 238 | 20240809 | 173100 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 239 | 20240809 | 173000 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 240 | 20240809 | 172900 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 241 | 20240809 | 172800 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 242 | 20240809 | 172700 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 8953 |
| 243 | 20240809 | 172600 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 244 | 20240809 | 172500 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 245 | 20240809 | 172400 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 246 | 20240809 | 172300 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 247 | 20240809 | 172200 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 248 | 20240809 | 172100 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 249 | 20240809 | 172000 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 250 | 20240809 | 171900 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 251 | 20240809 | 171800 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 252 | 20240809 | 171700 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 253 | 20240809 | 171600 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 254 | 20240809 | 171500 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 255 | 20240809 | 171400 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 256 | 20240809 | 171300 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 257 | 20240809 | 171200 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 258 | 20240809 | 171100 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 259 | 20240809 | 171000 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 260 | 20240809 | 170900 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 261 | 20240809 | 170800 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 262 | 20240809 | 170700 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 263 | 20240809 | 170600 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 264 | 20240809 | 170500 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 265 | 20240809 | 170400 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 266 | 20240809 | 170300 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 267 | 20240809 | 170200 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 268 | 20240809 | 170100 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 269 | 20240809 | 170000 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 270 | 20240809 | 165900 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 271 | 20240809 | 165800 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 272 | 20240809 | 165700 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 8953 |
| 273 | 20240809 | 165600 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 274 | 20240809 | 165500 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 275 | 20240809 | 165400 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 276 | 20240809 | 165300 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 277 | 20240809 | 165200 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 278 | 20240809 | 165100 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 279 | 20240809 | 165000 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 280 | 20240809 | 164900 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 281 | 20240809 | 164800 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 282 | 20240809 | 164700 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 283 | 20240809 | 164600 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 284 | 20240809 | 164500 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 285 | 20240809 | 164400 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 286 | 20240809 | 164300 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 287 | 20240809 | 164200 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 288 | 20240809 | 164100 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 289 | 20240809 | 164000 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 290 | 20240809 | 163900 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 291 | 20240809 | 163800 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 292 | 20240809 | 163700 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 293 | 20240809 | 163600 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 294 | 20240809 | 163500 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 295 | 20240809 | 163400 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 296 | 20240809 | 163300 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 297 | 20240809 | 163200 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 298 | 20240809 | 163100 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 299 | 20240809 | 163000 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 300 | 20240809 | 162900 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 301 | 20240809 | 162800 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 302 | 20240809 | 162700 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 8953 |
| 303 | 20240809 | 162600 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 304 | 20240809 | 162500 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 305 | 20240809 | 162400 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 306 | 20240809 | 162300 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 307 | 20240809 | 162200 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 308 | 20240809 | 162100 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 309 | 20240809 | 162000 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 310 | 20240809 | 161900 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 311 | 20240809 | 161800 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 312 | 20240809 | 161700 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 313 | 20240809 | 161600 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 314 | 20240809 | 161500 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 315 | 20240809 | 161400 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 316 | 20240809 | 161300 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 317 | 20240809 | 161200 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 318 | 20240809 | 161100 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 319 | 20240809 | 161000 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 320 | 20240809 | 160900 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 321 | 20240809 | 160800 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 322 | 20240809 | 160700 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 323 | 20240809 | 160600 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 324 | 20240809 | 160500 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 325 | 20240809 | 160400 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 326 | 20240809 | 160300 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 327 | 20240809 | 160200 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 328 | 20240809 | 160100 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 329 | 20240809 | 160000 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 330 | 20240809 | 155900 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 331 | 20240809 | 155800 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 332 | 20240809 | 155700 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 8953 |
| 333 | 20240809 | 155600 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 334 | 20240809 | 155500 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 335 | 20240809 | 155400 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 336 | 20240809 | 155300 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 337 | 20240809 | 155200 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 338 | 20240809 | 155100 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 339 | 20240809 | 155000 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 340 | 20240809 | 154900 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 341 | 20240809 | 154800 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 342 | 20240809 | 154700 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 343 | 20240809 | 154600 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 344 | 20240809 | 154500 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 345 | 20240809 | 154400 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 346 | 20240809 | 154300 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 347 | 20240809 | 154200 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 348 | 20240809 | 154100 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 349 | 20240809 | 154000 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 350 | 20240809 | 153900 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 351 | 20240809 | 153800 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 352 | 20240809 | 153700 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 353 | 20240809 | 153600 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 354 | 20240809 | 153500 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 355 | 20240809 | 153400 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 356 | 20240809 | 153300 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 357 | 20240809 | 153200 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 358 | 20240809 | 153100 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 0 |
| 359 | 20240809 | 153000 | 8916326340 | 16300 | 16300 | 16300 | 16300 | 8953 |
| 360 | 20240809 | 152900 | 8770392440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 361 | 20240809 | 152800 | 8770392440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 362 | 20240809 | 152700 | 8770392440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 363 | 20240809 | 152600 | 8770392440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 364 | 20240809 | 152500 | 8770392440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 365 | 20240809 | 152400 | 8770392440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 366 | 20240809 | 152300 | 8770392440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 367 | 20240809 | 152200 | 8770392440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 368 | 20240809 | 152100 | 8770392440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 369 | 20240809 | 152000 | 8770392440 | 16300 | 16300 | 16300 | 16300 | 0 |
| 370 | 20240809 | 151900 | 8770392440 | 16300 | 16310 | 16320 | 16300 | 2013 |
| 371 | 20240809 | 151800 | 8737564260 | 16310 | 16320 | 16330 | 16310 | 438 |
| 372 | 20240809 | 151700 | 8730417670 | 16320 | 16320 | 16340 | 16320 | 880 |
| 373 | 20240809 | 151600 | 8716052120 | 16330 | 16340 | 16340 | 16310 | 2102 |
| 374 | 20240809 | 151500 | 8681749370 | 16340 | 16330 | 16340 | 16320 | 765 |
| 375 | 20240809 | 151400 | 8669256200 | 16310 | 16320 | 16340 | 16310 | 1909 |
| 376 | 20240809 | 151300 | 8638082400 | 16320 | 16280 | 16340 | 16280 | 5785 |
| 377 | 20240809 | 151200 | 8543758250 | 16280 | 16280 | 16290 | 16270 | 1112 |
| 378 | 20240809 | 151100 | 8525654620 | 16260 | 16230 | 16270 | 16230 | 1522 |
| 379 | 20240809 | 151000 | 8500919560 | 16230 | 16230 | 16240 | 16220 | 923 |
| 380 | 20240809 | 150900 | 8485940330 | 16220 | 16240 | 16250 | 16220 | 320 |
| 381 | 20240809 | 150800 | 8480743780 | 16250 | 16250 | 16250 | 16210 | 2683 |
| 382 | 20240809 | 150700 | 8437202380 | 16250 | 16250 | 16250 | 16240 | 492 |
| 383 | 20240809 | 150600 | 8429207980 | 16240 | 16240 | 16240 | 16240 | 248 |
| 384 | 20240809 | 150500 | 8425180460 | 16250 | 16250 | 16250 | 16240 | 235 |
| 385 | 20240809 | 150400 | 8421362770 | 16250 | 16240 | 16250 | 16240 | 975 |
| 386 | 20240809 | 150300 | 8405528720 | 16240 | 16250 | 16260 | 16240 | 707 |
| 387 | 20240809 | 150200 | 8394040650 | 16250 | 16250 | 16250 | 16250 | 28 |
| 388 | 20240809 | 150100 | 8393585650 | 16250 | 16270 | 16270 | 16250 | 992 |
| 389 | 20240809 | 150000 | 8377454610 | 16290 | 16290 | 16300 | 16270 | 961 |
| 390 | 20240809 | 145900 | 8361809820 | 16300 | 16300 | 16300 | 16290 | 412 |
| 391 | 20240809 | 145800 | 8355096380 | 16300 | 16290 | 16310 | 16290 | 925 |
| 392 | 20240809 | 145700 | 8340014320 | 16320 | 16330 | 16330 | 16300 | 859 |
| 393 | 20240809 | 145600 | 8326005040 | 16330 | 16330 | 16330 | 16310 | 231 |
| 394 | 20240809 | 145500 | 8322234810 | 16330 | 16310 | 16330 | 16300 | 1290 |
| 395 | 20240809 | 145400 | 8301176460 | 16310 | 16310 | 16310 | 16300 | 433 |
| 396 | 20240809 | 145300 | 8294114430 | 16320 | 16320 | 16320 | 16310 | 613 |
| 397 | 20240809 | 145200 | 8284111120 | 16320 | 16320 | 16320 | 16310 | 251 |
| 398 | 20240809 | 145100 | 8280014820 | 16320 | 16310 | 16320 | 16300 | 719 |
| 399 | 20240809 | 145000 | 8268287150 | 16310 | 16310 | 16320 | 16310 | 257 |
| 400 | 20240809 | 144900 | 8264093790 | 16300 | 16300 | 16310 | 16300 | 189 |
| 401 | 20240809 | 144800 | 8261011270 | 16300 | 16300 | 16310 | 16300 | 293 |
| 402 | 20240809 | 144700 | 8256233300 | 16300 | 16320 | 16320 | 16300 | 896 |
| 403 | 20240809 | 144600 | 8241614900 | 16320 | 16320 | 16320 | 16310 | 284 |
| 404 | 20240809 | 144500 | 8236980120 | 16320 | 16300 | 16320 | 16300 | 1964 |
| 405 | 20240809 | 144400 | 8204954660 | 16300 | 16300 | 16300 | 16270 | 1006 |
| 406 | 20240809 | 144300 | 8188560610 | 16310 | 16270 | 16310 | 16260 | 1242 |
| 407 | 20240809 | 144200 | 8168347260 | 16270 | 16260 | 16270 | 16250 | 825 |
| 408 | 20240809 | 144100 | 8154930800 | 16260 | 16260 | 16260 | 16250 | 1183 |
| 409 | 20240809 | 144000 | 8135706180 | 16260 | 16250 | 16260 | 16240 | 499 |
| 410 | 20240809 | 143900 | 8127598460 | 16250 | 16240 | 16250 | 16240 | 77 |
| 411 | 20240809 | 143800 | 8126347310 | 16240 | 16240 | 16240 | 16240 | 4 |
| 412 | 20240809 | 143700 | 8126282350 | 16240 | 16260 | 16270 | 16240 | 1027 |
| 413 | 20240809 | 143600 | 8109587190 | 16250 | 16260 | 16260 | 16250 | 517 |
| 414 | 20240809 | 143500 | 8101180930 | 16270 | 16290 | 16290 | 16270 | 690 |
| 415 | 20240809 | 143400 | 8089949250 | 16290 | 16300 | 16300 | 16290 | 690 |
| 416 | 20240809 | 143300 | 8078707230 | 16290 | 16290 | 16300 | 16290 | 1137 |
| 417 | 20240809 | 143200 | 8060179740 | 16300 | 16280 | 16300 | 16280 | 101 |
| 418 | 20240809 | 143100 | 8058534330 | 16290 | 16280 | 16290 | 16280 | 328 |
| 419 | 20240809 | 143000 | 8053193180 | 16290 | 16260 | 16290 | 16260 | 1505 |
| 420 | 20240809 | 142900 | 8028702490 | 16250 | 16250 | 16250 | 16240 | 1950 |
| 421 | 20240809 | 142800 | 7997015890 | 16250 | 16250 | 16250 | 16250 | 492 |
| 422 | 20240809 | 142700 | 7989020890 | 16250 | 16250 | 16250 | 16250 | 107 |
| 423 | 20240809 | 142600 | 7987282140 | 16250 | 16250 | 16260 | 16250 | 656 |
| 424 | 20240809 | 142500 | 7976622040 | 16240 | 16260 | 16270 | 16240 | 570 |
| 425 | 20240809 | 142400 | 7967357560 | 16250 | 16240 | 16260 | 16210 | 538 |
| 426 | 20240809 | 142300 | 7958615060 | 16250 | 16170 | 16250 | 16170 | 4086 |
| 427 | 20240809 | 142200 | 7892421490 | 16170 | 16160 | 16170 | 16160 | 236 |
| 428 | 20240809 | 142100 | 7888607410 | 16160 | 16160 | 16170 | 16160 | 142 |
| 429 | 20240809 | 142000 | 7886311660 | 16160 | 16160 | 16160 | 16160 | 342 |
| 430 | 20240809 | 141900 | 7880784940 | 16170 | 16170 | 16170 | 16160 | 74 |
| 431 | 20240809 | 141800 | 7879588460 | 16160 | 16160 | 16180 | 16160 | 417 |
| 432 | 20240809 | 141700 | 7872847640 | 16160 | 16160 | 16160 | 16160 | 4 |
| 433 | 20240809 | 141600 | 7872783000 | 16140 | 16160 | 16160 | 16140 | 951 |
| 434 | 20240809 | 141500 | 7857418880 | 16170 | 16160 | 16170 | 16160 | 319 |
| 435 | 20240809 | 141400 | 7852261660 | 16160 | 16160 | 16160 | 16160 | 75 |
| 436 | 20240809 | 141300 | 7851049660 | 16170 | 16170 | 16170 | 16170 | 298 |
| 437 | 20240809 | 141200 | 7846231000 | 16180 | 16180 | 16180 | 16180 | 541 |
| 438 | 20240809 | 141100 | 7837477620 | 16190 | 16190 | 16190 | 16180 | 74 |
| 439 | 20240809 | 141000 | 7836279580 | 16180 | 16190 | 16190 | 16180 | 376 |
| 440 | 20240809 | 140900 | 7830193210 | 16190 | 16190 | 16190 | 16180 | 46 |
| 441 | 20240809 | 140800 | 7829448600 | 16180 | 16190 | 16190 | 16180 | 53 |
| 442 | 20240809 | 140700 | 7828591050 | 16180 | 16170 | 16190 | 16170 | 190 |
| 443 | 20240809 | 140600 | 7825516360 | 16170 | 16150 | 16170 | 16150 | 1148 |
| 444 | 20240809 | 140500 | 7806963560 | 16150 | 16150 | 16160 | 16150 | 63 |
| 445 | 20240809 | 140400 | 7805945720 | 16140 | 16150 | 16150 | 16140 | 186 |
| 446 | 20240809 | 140300 | 7802942340 | 16150 | 16150 | 16150 | 16150 | 110 |
| 447 | 20240809 | 140200 | 7801165840 | 16150 | 16140 | 16150 | 16130 | 799 |
| 448 | 20240809 | 140100 | 7788264650 | 16140 | 16140 | 16140 | 16130 | 262 |
| 449 | 20240809 | 140000 | 7784036570 | 16130 | 16110 | 16140 | 16110 | 107 |
| 450 | 20240809 | 135900 | 7782310870 | 16130 | 16120 | 16130 | 16110 | 701 |
| 451 | 20240809 | 135800 | 7771011620 | 16120 | 16130 | 16130 | 16120 | 439 |
| 452 | 20240809 | 135700 | 7763932550 | 16140 | 16140 | 16150 | 16130 | 672 |
| 453 | 20240809 | 135600 | 7753086120 | 16150 | 16140 | 16150 | 16140 | 221 |
| 454 | 20240809 | 135500 | 7749519080 | 16140 | 16140 | 16140 | 16140 | 457 |
| 455 | 20240809 | 135400 | 7742143100 | 16100 | 16160 | 16160 | 16070 | 1310 |
| 456 | 20240809 | 135300 | 7721027600 | 16160 | 16120 | 16160 | 16120 | 90 |
| 457 | 20240809 | 135200 | 7719575390 | 16110 | 16110 | 16110 | 16110 | 30 |
| 458 | 20240809 | 135100 | 7719092090 | 16100 | 16090 | 16100 | 16090 | 857 |
| 459 | 20240809 | 135000 | 7705296030 | 16100 | 16100 | 16100 | 16100 | 2896 |
| 460 | 20240809 | 134900 | 7658670430 | 16100 | 16100 | 16120 | 16100 | 635 |
| 461 | 20240809 | 134800 | 7648436850 | 16100 | 16120 | 16120 | 16100 | 1640 |
| 462 | 20240809 | 134700 | 7622011660 | 16120 | 16140 | 16140 | 16120 | 1551 |
| 463 | 20240809 | 134600 | 7596989580 | 16140 | 16150 | 16150 | 16140 | 278 |
| 464 | 20240809 | 134500 | 7592501690 | 16140 | 16140 | 16150 | 16140 | 66 |
| 465 | 20240809 | 134400 | 7591436130 | 16150 | 16150 | 16150 | 16140 | 187 |
| 466 | 20240809 | 134300 | 7588417230 | 16150 | 16160 | 16160 | 16150 | 773 |
| 467 | 20240809 | 134200 | 7575933260 | 16160 | 16180 | 16180 | 16160 | 658 |
| 468 | 20240809 | 134100 | 7565296330 | 16180 | 16190 | 16190 | 16180 | 212 |
| 469 | 20240809 | 134000 | 7561865160 | 16190 | 16170 | 16190 | 16170 | 78 |
| 470 | 20240809 | 133900 | 7560602800 | 16160 | 16170 | 16170 | 16160 | 448 |
| 471 | 20240809 | 133800 | 7553362150 | 16170 | 16170 | 16180 | 16170 | 271 |
| 472 | 20240809 | 133700 | 7548979580 | 16170 | 16160 | 16170 | 16160 | 440 |
| 473 | 20240809 | 133600 | 7541866860 | 16180 | 16160 | 16180 | 16150 | 2507 |
| 474 | 20240809 | 133500 | 7501356440 | 16160 | 16170 | 16170 | 16160 | 1144 |
| 475 | 20240809 | 133400 | 7482867710 | 16170 | 16170 | 16170 | 16170 | 260 |
| 476 | 20240809 | 133300 | 7478663510 | 16160 | 16170 | 16170 | 16160 | 647 |
| 477 | 20240809 | 133200 | 7468201770 | 16170 | 16170 | 16170 | 16170 | 3 |
| 478 | 20240809 | 133100 | 7468153260 | 16170 | 16190 | 16190 | 16160 | 260 |
| 479 | 20240809 | 133000 | 7463947560 | 16170 | 16200 | 16200 | 16170 | 1120 |
| 480 | 20240809 | 132900 | 7445826840 | 16200 | 16200 | 16200 | 16190 | 823 |
| 481 | 20240809 | 132800 | 7432495130 | 16200 | 16210 | 16210 | 16200 | 217 |
| 482 | 20240809 | 132700 | 7428978290 | 16220 | 16210 | 16220 | 16200 | 592 |
| 483 | 20240809 | 132600 | 7419383260 | 16210 | 16220 | 16220 | 16210 | 55 |
| 484 | 20240809 | 132500 | 7418491450 | 16210 | 16210 | 16210 | 16200 | 918 |
| 485 | 20240809 | 132400 | 7403613690 | 16210 | 16210 | 16240 | 16190 | 1236 |
| 486 | 20240809 | 132300 | 7383582950 | 16210 | 16270 | 16270 | 16200 | 3100 |
| 487 | 20240809 | 132200 | 7333247410 | 16270 | 16250 | 16280 | 16250 | 452 |
| 488 | 20240809 | 132100 | 7325892520 | 16250 | 16280 | 16290 | 16250 | 1038 |
| 489 | 20240809 | 132000 | 7309007140 | 16280 | 16280 | 16290 | 16270 | 484 |
| 490 | 20240809 | 131900 | 7301127650 | 16280 | 16270 | 16280 | 16270 | 355 |
| 491 | 20240809 | 131800 | 7295349810 | 16270 | 16270 | 16280 | 16270 | 116 |
| 492 | 20240809 | 131700 | 7293461660 | 16280 | 16290 | 16290 | 16270 | 957 |
| 493 | 20240809 | 131600 | 7277885540 | 16290 | 16290 | 16310 | 16290 | 404 |
| 494 | 20240809 | 131500 | 7271304230 | 16310 | 16310 | 16310 | 16300 | 401 |
| 495 | 20240809 | 131400 | 7264764420 | 16310 | 16280 | 16310 | 16280 | 173 |
| 496 | 20240809 | 131300 | 7261944610 | 16280 | 16290 | 16290 | 16280 | 1977 |
| 497 | 20240809 | 131200 | 7229752710 | 16290 | 16290 | 16300 | 16290 | 497 |
| 498 | 20240809 | 131100 | 7221653200 | 16290 | 16350 | 16350 | 16290 | 949 |
| 499 | 20240809 | 131000 | 7206171940 | 16350 | 16340 | 16350 | 16330 | 269 |
| 500 | 20240809 | 130900 | 7201774070 | 16330 | 16340 | 16340 | 16320 | 213 |
| 501 | 20240809 | 130800 | 7198296260 | 16340 | 16300 | 16340 | 16300 | 207 |
| 502 | 20240809 | 130700 | 7194918360 | 16300 | 16290 | 16300 | 16290 | 623 |
| 503 | 20240809 | 130600 | 7184766550 | 16290 | 16280 | 16300 | 16280 | 89 |
| 504 | 20240809 | 130500 | 7183316800 | 16270 | 16280 | 16280 | 16270 | 491 |
| 505 | 20240809 | 130400 | 7175324340 | 16290 | 16280 | 16290 | 16280 | 37 |
| 506 | 20240809 | 130300 | 7174721830 | 16280 | 16290 | 16290 | 16280 | 269 |
| 507 | 20240809 | 130200 | 7170342070 | 16290 | 16290 | 16290 | 16280 | 222 |
| 508 | 20240809 | 130100 | 7166725970 | 16290 | 16290 | 16290 | 16280 | 146 |
| 509 | 20240809 | 130000 | 7164347870 | 16290 | 16280 | 16290 | 16270 | 1472 |
| 510 | 20240809 | 125900 | 7140385610 | 16290 | 16300 | 16300 | 16290 | 249 |
| 511 | 20240809 | 125800 | 7136329350 | 16290 | 16310 | 16320 | 16290 | 1674 |
| 512 | 20240809 | 125700 | 7109039060 | 16310 | 16390 | 16390 | 16310 | 2115 |
| 513 | 20240809 | 125600 | 7074496560 | 16390 | 16320 | 16390 | 16310 | 440 |
| 514 | 20240809 | 125500 | 7067306690 | 16310 | 16310 | 16330 | 16280 | 1641 |
| 515 | 20240809 | 125400 | 7040559930 | 16310 | 16350 | 16350 | 16310 | 1814 |
| 516 | 20240809 | 125300 | 7010933220 | 16330 | 16430 | 16430 | 16330 | 1857 |
| 517 | 20240809 | 125200 | 6980552620 | 16390 | 16300 | 16450 | 16290 | 18208 |
| 518 | 20240809 | 125100 | 6683281250 | 16300 | 16300 | 16300 | 16290 | 1194 |
| 519 | 20240809 | 125000 | 6663819080 | 16300 | 16290 | 16300 | 16290 | 530 |
| 520 | 20240809 | 124900 | 6655181610 | 16290 | 16300 | 16300 | 16290 | 624 |
| 521 | 20240809 | 124800 | 6645011160 | 16290 | 16290 | 16300 | 16290 | 1230 |
| 522 | 20240809 | 124700 | 6624973670 | 16290 | 16300 | 16300 | 16290 | 107 |
| 523 | 20240809 | 124600 | 6623229640 | 16290 | 16290 | 16300 | 16280 | 1341 |
| 524 | 20240809 | 124500 | 6601385610 | 16290 | 16290 | 16300 | 16280 | 4557 |
| 525 | 20240809 | 124400 | 6527150260 | 16280 | 16280 | 16290 | 16280 | 235 |
| 526 | 20240809 | 124300 | 6523322590 | 16280 | 16290 | 16290 | 16280 | 112 |
| 527 | 20240809 | 124200 | 6521498800 | 16290 | 16290 | 16290 | 16280 | 306 |
| 528 | 20240809 | 124100 | 6516515040 | 16280 | 16280 | 16290 | 16280 | 506 |
| 529 | 20240809 | 124000 | 6508277340 | 16290 | 16280 | 16290 | 16280 | 1100 |
| 530 | 20240809 | 123900 | 6490365440 | 16280 | 16280 | 16290 | 16280 | 175 |
| 531 | 20240809 | 123800 | 6487516240 | 16290 | 16280 | 16290 | 16280 | 418 |
| 532 | 20240809 | 123700 | 6480710830 | 16280 | 16280 | 16280 | 16280 | 735 |
| 533 | 20240809 | 123600 | 6468745030 | 16280 | 16280 | 16280 | 16270 | 133 |
| 534 | 20240809 | 123500 | 6466580190 | 16280 | 16280 | 16280 | 16280 | 426 |
| 535 | 20240809 | 123400 | 6459644910 | 16280 | 16270 | 16290 | 16260 | 2238 |
| 536 | 20240809 | 123300 | 6423213510 | 16260 | 16260 | 16260 | 16250 | 96 |
| 537 | 20240809 | 123200 | 6421652590 | 16250 | 16260 | 16260 | 16250 | 391 |
| 538 | 20240809 | 123100 | 6415295950 | 16260 | 16260 | 16260 | 16260 | 385 |
| 539 | 20240809 | 123000 | 6409035850 | 16250 | 16250 | 16260 | 16250 | 341 |
| 540 | 20240809 | 122900 | 6403492390 | 16250 | 16250 | 16250 | 16240 | 426 |
| 541 | 20240809 | 122800 | 6396569910 | 16260 | 16250 | 16260 | 16250 | 179 |
| 542 | 20240809 | 122700 | 6393659400 | 16250 | 16260 | 16260 | 16250 | 345 |
| 543 | 20240809 | 122600 | 6388050300 | 16260 | 16230 | 16260 | 16220 | 1193 |
| 544 | 20240809 | 122500 | 6368679320 | 16230 | 16210 | 16230 | 16210 | 73 |
| 545 | 20240809 | 122400 | 6367494690 | 16220 | 16220 | 16220 | 16210 | 26 |
| 546 | 20240809 | 122300 | 6367073170 | 16220 | 16230 | 16230 | 16220 | 322 |
| 547 | 20240809 | 122200 | 6361850050 | 16230 | 16220 | 16230 | 16220 | 66 |
| 548 | 20240809 | 122100 | 6360779150 | 16220 | 16220 | 16220 | 16220 | 180 |
| 549 | 20240809 | 122000 | 6357859550 | 16230 | 16230 | 16230 | 16220 | 287 |
| 550 | 20240809 | 121900 | 6353202640 | 16220 | 16220 | 16230 | 16220 | 114 |
| 551 | 20240809 | 121800 | 6351353540 | 16220 | 16210 | 16220 | 16210 | 184 |
| 552 | 20240809 | 121700 | 6348369070 | 16210 | 16220 | 16220 | 16210 | 157 |
| 553 | 20240809 | 121600 | 6345822820 | 16210 | 16220 | 16220 | 16210 | 52 |
| 554 | 20240809 | 121500 | 6344979410 | 16220 | 16220 | 16220 | 16220 | 322 |
| 555 | 20240809 | 121400 | 6339756570 | 16220 | 16230 | 16230 | 16220 | 171 |
| 556 | 20240809 | 121300 | 6336982750 | 16230 | 16220 | 16230 | 16220 | 1724 |
| 557 | 20240809 | 121200 | 6309019100 | 16220 | 16220 | 16220 | 16220 | 861 |
| 558 | 20240809 | 121100 | 6295053680 | 16220 | 16220 | 16220 | 16220 | 357 |
| 559 | 20240809 | 121000 | 6289263140 | 16220 | 16230 | 16230 | 16220 | 171 |
| 560 | 20240809 | 120900 | 6286487820 | 16230 | 16250 | 16250 | 16230 | 941 |
| 561 | 20240809 | 120800 | 6271209410 | 16250 | 16250 | 16250 | 16240 | 71 |
| 562 | 20240809 | 120700 | 6270055890 | 16250 | 16260 | 16260 | 16240 | 4 |
| 563 | 20240809 | 120600 | 6269990900 | 16250 | 16270 | 16270 | 16250 | 1192 |
| 564 | 20240809 | 120500 | 6250620160 | 16270 | 16270 | 16270 | 16260 | 432 |
| 565 | 20240809 | 120400 | 6243594540 | 16270 | 16260 | 16270 | 16260 | 271 |
| 566 | 20240809 | 120300 | 6239186370 | 16270 | 16270 | 16270 | 16260 | 1335 |
| 567 | 20240809 | 120200 | 6217472530 | 16260 | 16280 | 16290 | 16260 | 762 |
| 568 | 20240809 | 120100 | 6205069620 | 16280 | 16270 | 16290 | 16270 | 423 |
| 569 | 20240809 | 120000 | 6198183770 | 16290 | 16280 | 16290 | 16260 | 1396 |
| 570 | 20240809 | 115900 | 6175456760 | 16280 | 16270 | 16280 | 16260 | 473 |
| 571 | 20240809 | 115800 | 6167761120 | 16270 | 16270 | 16280 | 16270 | 1452 |
| 572 | 20240809 | 115700 | 6144137060 | 16270 | 16270 | 16270 | 16260 | 476 |
| 573 | 20240809 | 115600 | 6136394970 | 16260 | 16260 | 16270 | 16260 | 1081 |
| 574 | 20240809 | 115500 | 6118811980 | 16250 | 16240 | 16250 | 16240 | 425 |
| 575 | 20240809 | 115400 | 6111907070 | 16240 | 16250 | 16250 | 16240 | 557 |
| 576 | 20240809 | 115300 | 6102858860 | 16250 | 16260 | 16260 | 16250 | 1020 |
| 577 | 20240809 | 115200 | 6086283320 | 16260 | 16260 | 16270 | 16250 | 916 |
| 578 | 20240809 | 115100 | 6071394710 | 16250 | 16260 | 16260 | 16240 | 848 |
| 579 | 20240809 | 115000 | 6057612030 | 16240 | 16270 | 16270 | 16240 | 883 |
| 580 | 20240809 | 114900 | 6043258220 | 16280 | 16240 | 16280 | 16240 | 1185 |
| 581 | 20240809 | 114800 | 6023980730 | 16260 | 16240 | 16260 | 16240 | 1724 |
| 582 | 20240809 | 114700 | 5995958140 | 16240 | 16230 | 16240 | 16230 | 97 |
| 583 | 20240809 | 114600 | 5994383720 | 16230 | 16230 | 16230 | 16230 | 590 |
| 584 | 20240809 | 114500 | 5984808020 | 16260 | 16280 | 16280 | 16230 | 3318 |
| 585 | 20240809 | 114400 | 5930861420 | 16280 | 16260 | 16280 | 16240 | 3143 |
| 586 | 20240809 | 114300 | 5879743090 | 16260 | 16190 | 16270 | 16160 | 20790 |
| 587 | 20240809 | 114200 | 5542593490 | 16190 | 16160 | 16200 | 16160 | 4257 |
| 588 | 20240809 | 114100 | 5473705110 | 16160 | 16170 | 16180 | 16160 | 176 |
| 589 | 20240809 | 114000 | 5470860220 | 16160 | 16160 | 16180 | 16160 | 2447 |
| 590 | 20240809 | 113900 | 5431295170 | 16170 | 16170 | 16170 | 16160 | 316 |
| 591 | 20240809 | 113800 | 5426185950 | 16170 | 16170 | 16170 | 16160 | 186 |
| 592 | 20240809 | 113700 | 5423178340 | 16170 | 16170 | 16170 | 16160 | 161 |
| 593 | 20240809 | 113600 | 5420574990 | 16180 | 16180 | 16180 | 16170 | 569 |
| 594 | 20240809 | 113500 | 5411371590 | 16170 | 16170 | 16180 | 16170 | 199 |
| 595 | 20240809 | 113400 | 5408153730 | 16170 | 16180 | 16180 | 16160 | 695 |
| 596 | 20240809 | 113300 | 5396910130 | 16170 | 16170 | 16170 | 16170 | 124 |
| 597 | 20240809 | 113200 | 5394905050 | 16170 | 16160 | 16180 | 16150 | 2120 |
| 598 | 20240809 | 113100 | 5360626150 | 16160 | 16150 | 16160 | 16150 | 121 |
| 599 | 20240809 | 113000 | 5358671870 | 16150 | 16160 | 16160 | 16150 | 195 |
| 600 | 20240809 | 112900 | 5355520920 | 16160 | 16160 | 16170 | 16160 | 92 |
| 601 | 20240809 | 112800 | 5354033800 | 16170 | 16160 | 16170 | 16150 | 377 |
| 602 | 20240809 | 112700 | 5347942010 | 16160 | 16130 | 16160 | 16130 | 280 |
| 603 | 20240809 | 112600 | 5343421140 | 16130 | 16140 | 16140 | 16130 | 92 |
| 604 | 20240809 | 112500 | 5341936780 | 16150 | 16160 | 16160 | 16140 | 408 |
| 605 | 20240809 | 112400 | 5335350950 | 16160 | 16140 | 16160 | 16140 | 33 |
| 606 | 20240809 | 112300 | 5334817730 | 16150 | 16170 | 16170 | 16150 | 433 |
| 607 | 20240809 | 112200 | 5327822250 | 16160 | 16170 | 16170 | 16160 | 111 |
| 608 | 20240809 | 112100 | 5326027450 | 16170 | 16150 | 16170 | 16140 | 946 |
| 609 | 20240809 | 112000 | 5310738030 | 16150 | 16160 | 16160 | 16140 | 465 |
| 610 | 20240809 | 111900 | 5303228180 | 16150 | 16140 | 16170 | 16140 | 2284 |
| 611 | 20240809 | 111800 | 5266331360 | 16140 | 16140 | 16150 | 16140 | 597 |
| 612 | 20240809 | 111700 | 5256691230 | 16150 | 16150 | 16150 | 16150 | 167 |
| 613 | 20240809 | 111600 | 5253994180 | 16150 | 16150 | 16150 | 16140 | 285 |
| 614 | 20240809 | 111500 | 5249393730 | 16150 | 16150 | 16160 | 16150 | 1017 |
| 615 | 20240809 | 111400 | 5232968400 | 16150 | 16120 | 16150 | 16110 | 769 |
| 616 | 20240809 | 111300 | 5220563400 | 16110 | 16070 | 16110 | 16070 | 1953 |
| 617 | 20240809 | 111200 | 5189140540 | 16070 | 16070 | 16070 | 16060 | 112 |
| 618 | 20240809 | 111100 | 5187341080 | 16070 | 16070 | 16070 | 16070 | 59 |
| 619 | 20240809 | 111000 | 5186392950 | 16070 | 16060 | 16070 | 16060 | 220 |
| 620 | 20240809 | 110900 | 5182859410 | 16080 | 16080 | 16080 | 16070 | 6 |
| 621 | 20240809 | 110800 | 5182762950 | 16040 | 16070 | 16070 | 16040 | 450 |
| 622 | 20240809 | 110700 | 5175531560 | 16060 | 16030 | 16060 | 16010 | 1943 |
| 623 | 20240809 | 110600 | 5144347310 | 16030 | 16040 | 16040 | 16020 | 237 |
| 624 | 20240809 | 110500 | 5140549170 | 16030 | 16050 | 16050 | 16030 | 251 |
| 625 | 20240809 | 110400 | 5136523770 | 16060 | 16050 | 16060 | 16040 | 53 |
| 626 | 20240809 | 110300 | 5135672830 | 16040 | 16040 | 16040 | 16040 | 27 |
| 627 | 20240809 | 110200 | 5135239750 | 16030 | 16030 | 16030 | 16020 | 667 |
| 628 | 20240809 | 110100 | 5124549840 | 16030 | 16040 | 16040 | 16030 | 236 |
| 629 | 20240809 | 110000 | 5120765750 | 16050 | 16050 | 16050 | 16050 | 976 |
| 630 | 20240809 | 105900 | 5105100950 | 16060 | 16050 | 16060 | 16050 | 18 |
| 631 | 20240809 | 105800 | 5104812020 | 16050 | 16050 | 16060 | 16050 | 409 |
| 632 | 20240809 | 105700 | 5098246580 | 16060 | 16060 | 16060 | 16060 | 40 |
| 633 | 20240809 | 105600 | 5097604180 | 16060 | 16050 | 16060 | 16050 | 15 |
| 634 | 20240809 | 105500 | 5097363420 | 16060 | 16060 | 16060 | 16060 | 637 |
| 635 | 20240809 | 105400 | 5087133200 | 16060 | 16050 | 16060 | 16030 | 1041 |
| 636 | 20240809 | 105300 | 5070424300 | 16050 | 16030 | 16050 | 16030 | 2470 |
| 637 | 20240809 | 105200 | 5030827110 | 16040 | 16040 | 16040 | 16040 | 156 |
| 638 | 20240809 | 105100 | 5028324870 | 16050 | 16050 | 16050 | 16050 | 51 |
| 639 | 20240809 | 105000 | 5027506320 | 16050 | 16060 | 16060 | 16040 | 337 |
| 640 | 20240809 | 104900 | 5022097510 | 16050 | 16050 | 16060 | 16050 | 293 |
| 641 | 20240809 | 104800 | 5017394850 | 16050 | 16050 | 16050 | 16050 | 241 |
| 642 | 20240809 | 104700 | 5013526800 | 16020 | 16040 | 16050 | 16010 | 254 |
| 643 | 20240809 | 104600 | 5009451860 | 16040 | 16010 | 16040 | 16010 | 337 |
| 644 | 20240809 | 104500 | 5004053700 | 16010 | 16020 | 16030 | 16000 | 805 |
| 645 | 20240809 | 104400 | 4991163340 | 16030 | 16040 | 16040 | 16020 | 424 |
| 646 | 20240809 | 104300 | 4984366100 | 16060 | 16060 | 16060 | 16040 | 426 |
| 647 | 20240809 | 104200 | 4977526220 | 16060 | 16060 | 16060 | 16060 | 43 |
| 648 | 20240809 | 104100 | 4976835640 | 16070 | 16070 | 16070 | 16060 | 322 |
| 649 | 20240809 | 104000 | 4971662960 | 16080 | 16080 | 16080 | 16080 | 42 |
| 650 | 20240809 | 103900 | 4970987600 | 16070 | 16070 | 16070 | 16060 | 303 |
| 651 | 20240809 | 103800 | 4966118410 | 16070 | 16060 | 16070 | 16060 | 311 |
| 652 | 20240809 | 103700 | 4961123480 | 16060 | 16050 | 16060 | 16040 | 816 |
| 653 | 20240809 | 103600 | 4948030210 | 16040 | 16050 | 16050 | 16040 | 109 |
| 654 | 20240809 | 103500 | 4946280800 | 16040 | 16060 | 16060 | 16040 | 251 |
| 655 | 20240809 | 103400 | 4942251710 | 16060 | 16060 | 16070 | 16040 | 648 |
| 656 | 20240809 | 103300 | 4931846530 | 16060 | 16040 | 16070 | 16040 | 488 |
| 657 | 20240809 | 103200 | 4924006640 | 16040 | 16050 | 16060 | 16040 | 736 |
| 658 | 20240809 | 103100 | 4912194860 | 16050 | 16070 | 16070 | 16050 | 19 |
| 659 | 20240809 | 103000 | 4911889890 | 16070 | 16070 | 16070 | 16070 | 323 |
| 660 | 20240809 | 102900 | 4906699280 | 16050 | 16040 | 16070 | 16040 | 187 |
| 661 | 20240809 | 102800 | 4903697920 | 16040 | 16040 | 16040 | 16030 | 642 |
| 662 | 20240809 | 102700 | 4893400540 | 16030 | 16100 | 16130 | 16030 | 1197 |
| 663 | 20240809 | 102600 | 4874149710 | 16130 | 16120 | 16130 | 16100 | 3640 |
| 664 | 20240809 | 102500 | 4815469790 | 16120 | 16100 | 16120 | 16100 | 602 |
| 665 | 20240809 | 102400 | 4805773900 | 16100 | 16040 | 16100 | 16030 | 1495 |
| 666 | 20240809 | 102300 | 4781765660 | 16040 | 16050 | 16090 | 16030 | 1209 |
| 667 | 20240809 | 102200 | 4762364580 | 16010 | 16050 | 16050 | 16010 | 5 |
| 668 | 20240809 | 102100 | 4762284450 | 16050 | 16010 | 16110 | 16010 | 1847 |
| 669 | 20240809 | 102000 | 4732637400 | 16090 | 16070 | 16090 | 16010 | 921 |
| 670 | 20240809 | 101900 | 4717831230 | 16000 | 16020 | 16070 | 15990 | 736 |
| 671 | 20240809 | 101800 | 4706035310 | 16020 | 15990 | 16020 | 15980 | 996 |
| 672 | 20240809 | 101700 | 4690108730 | 15990 | 16050 | 16070 | 15990 | 1288 |
| 673 | 20240809 | 101600 | 4669483570 | 16020 | 16020 | 16050 | 16020 | 279 |
| 674 | 20240809 | 101500 | 4665013950 | 16000 | 16000 | 16000 | 15970 | 803 |
| 675 | 20240809 | 101400 | 4652172770 | 16000 | 16000 | 16000 | 15970 | 1747 |
| 676 | 20240809 | 101300 | 4624241430 | 16000 | 16030 | 16030 | 16000 | 1265 |
| 677 | 20240809 | 101200 | 4603998430 | 16030 | 16050 | 16050 | 16010 | 1159 |
| 678 | 20240809 | 101100 | 4585433040 | 16030 | 16080 | 16090 | 16030 | 3933 |
| 679 | 20240809 | 101000 | 4522276200 | 16080 | 16130 | 16130 | 16080 | 6599 |
| 680 | 20240809 | 100900 | 4416035480 | 16140 | 16120 | 16140 | 16120 | 306 |
| 681 | 20240809 | 100800 | 4411100880 | 16120 | 16130 | 16140 | 16100 | 3377 |
| 682 | 20240809 | 100700 | 4356662190 | 16130 | 16150 | 16150 | 16130 | 1016 |
| 683 | 20240809 | 100600 | 4340273440 | 16130 | 16140 | 16150 | 16100 | 196 |
| 684 | 20240809 | 100500 | 4337113050 | 16140 | 16130 | 16140 | 16100 | 3075 |
| 685 | 20240809 | 100400 | 4287586910 | 16140 | 16200 | 16200 | 16140 | 2629 |
| 686 | 20240809 | 100300 | 4245073290 | 16200 | 16160 | 16200 | 16150 | 5417 |
| 687 | 20240809 | 100200 | 4157426220 | 16160 | 16150 | 16160 | 16150 | 1776 |
| 688 | 20240809 | 100100 | 4128742840 | 16160 | 16150 | 16160 | 16120 | 1361 |
| 689 | 20240809 | 100000 | 4106758530 | 16130 | 16160 | 16180 | 16130 | 1345 |
| 690 | 20240809 | 095900 | 4085052310 | 16160 | 16190 | 16200 | 16140 | 1094 |
| 691 | 20240809 | 095800 | 4067358600 | 16190 | 16160 | 16200 | 16130 | 4590 |
| 692 | 20240809 | 095700 | 3993078960 | 16130 | 16130 | 16150 | 16130 | 1841 |
| 693 | 20240809 | 095600 | 3963368360 | 16150 | 16130 | 16160 | 16120 | 936 |
| 694 | 20240809 | 095500 | 3948258240 | 16130 | 16150 | 16160 | 16120 | 1421 |
| 695 | 20240809 | 095400 | 3925340090 | 16120 | 16090 | 16160 | 16090 | 1122 |
| 696 | 20240809 | 095300 | 3907261260 | 16080 | 16140 | 16140 | 16070 | 5126 |
| 697 | 20240809 | 095200 | 3824686570 | 16140 | 16140 | 16140 | 16130 | 807 |
| 698 | 20240809 | 095100 | 3811662150 | 16140 | 16160 | 16160 | 16140 | 662 |
| 699 | 20240809 | 095000 | 3800969880 | 16160 | 16160 | 16190 | 16150 | 247 |
| 700 | 20240809 | 094900 | 3796976520 | 16160 | 16140 | 16160 | 16130 | 399 |
| 701 | 20240809 | 094800 | 3790535640 | 16140 | 16180 | 16200 | 16120 | 4305 |
| 702 | 20240809 | 094700 | 3720915090 | 16180 | 16150 | 16180 | 16150 | 1992 |
| 703 | 20240809 | 094600 | 3688706360 | 16160 | 16130 | 16170 | 16130 | 552 |
| 704 | 20240809 | 094500 | 3679791000 | 16130 | 16130 | 16170 | 16130 | 384 |
| 705 | 20240809 | 094400 | 3673597040 | 16170 | 16160 | 16190 | 16130 | 4204 |
| 706 | 20240809 | 094300 | 3605599160 | 16160 | 16130 | 16160 | 16100 | 2839 |
| 707 | 20240809 | 094200 | 3559833480 | 16140 | 16180 | 16180 | 16140 | 2422 |
| 708 | 20240809 | 094100 | 3520690440 | 16170 | 16100 | 16180 | 16100 | 4046 |
| 709 | 20240809 | 094000 | 3455349170 | 16100 | 16100 | 16100 | 16090 | 704 |
| 710 | 20240809 | 093900 | 3444018500 | 16100 | 16080 | 16100 | 16070 | 1102 |
| 711 | 20240809 | 093800 | 3426292430 | 16090 | 16070 | 16100 | 16060 | 671 |
| 712 | 20240809 | 093700 | 3415504740 | 16060 | 16050 | 16070 | 16050 | 651 |
| 713 | 20240809 | 093600 | 3405049870 | 16060 | 16070 | 16070 | 16060 | 229 |
| 714 | 20240809 | 093500 | 3401370060 | 16070 | 16070 | 16070 | 16060 | 425 |
| 715 | 20240809 | 093400 | 3394540340 | 16050 | 16070 | 16070 | 16040 | 2635 |
| 716 | 20240809 | 093300 | 3352252600 | 16070 | 16050 | 16070 | 16040 | 670 |
| 717 | 20240809 | 093200 | 3341497950 | 16060 | 16120 | 16120 | 16040 | 2738 |
| 718 | 20240809 | 093100 | 3297531940 | 16080 | 16120 | 16150 | 16080 | 5075 |
| 719 | 20240809 | 093000 | 3215733590 | 16100 | 16080 | 16100 | 16040 | 2037 |
| 720 | 20240809 | 092900 | 3183014050 | 16080 | 16140 | 16150 | 16050 | 2410 |
| 721 | 20240809 | 092800 | 3144290540 | 16140 | 15970 | 16180 | 15970 | 10965 |
| 722 | 20240809 | 092700 | 2967605430 | 15970 | 15980 | 16020 | 15960 | 881 |
| 723 | 20240809 | 092600 | 2953538900 | 15980 | 16030 | 16030 | 15980 | 2409 |
| 724 | 20240809 | 092500 | 2915021640 | 16010 | 16070 | 16070 | 15980 | 5234 |
| 725 | 20240809 | 092400 | 2831142940 | 16070 | 16130 | 16130 | 16070 | 1419 |
| 726 | 20240809 | 092300 | 2808308940 | 16130 | 16180 | 16180 | 16130 | 3256 |
| 727 | 20240809 | 092200 | 2755749580 | 16180 | 16180 | 16190 | 16180 | 878 |
| 728 | 20240809 | 092100 | 2741542630 | 16180 | 16150 | 16180 | 16140 | 4611 |
| 729 | 20240809 | 092000 | 2667019150 | 16140 | 16170 | 16180 | 16130 | 2582 |
| 730 | 20240809 | 091900 | 2625306420 | 16180 | 16150 | 16200 | 16150 | 1490 |
| 731 | 20240809 | 091800 | 2601205160 | 16150 | 16250 | 16260 | 16100 | 3056 |
| 732 | 20240809 | 091700 | 2551751790 | 16250 | 16200 | 16310 | 16190 | 11795 |
| 733 | 20240809 | 091600 | 2359998350 | 16200 | 16200 | 16210 | 16150 | 5021 |
| 734 | 20240809 | 091500 | 2278746650 | 16200 | 16230 | 16250 | 16190 | 5796 |
| 735 | 20240809 | 091400 | 2184703620 | 16250 | 16100 | 16250 | 16060 | 15545 |
| 736 | 20240809 | 091300 | 1933733650 | 16100 | 15980 | 16120 | 15910 | 17558 |
| 737 | 20240809 | 091200 | 1651791940 | 15980 | 15880 | 15980 | 15800 | 4277 |
| 738 | 20240809 | 091100 | 1583772070 | 15860 | 15940 | 15950 | 15860 | 4175 |
| 739 | 20240809 | 091000 | 1517409780 | 15940 | 16020 | 16020 | 15920 | 4914 |
| 740 | 20240809 | 090900 | 1438976010 | 16030 | 16020 | 16050 | 15970 | 8840 |
| 741 | 20240809 | 090800 | 1297350680 | 16010 | 16020 | 16060 | 16000 | 6596 |
| 742 | 20240809 | 090700 | 1191609690 | 16010 | 16000 | 16030 | 15980 | 7280 |
| 743 | 20240809 | 090600 | 1075149420 | 15980 | 15780 | 16030 | 15780 | 19083 |
| 744 | 20240809 | 090500 | 770967320 | 15770 | 15790 | 15800 | 15730 | 3981 |
| 745 | 20240809 | 090400 | 708164240 | 15790 | 15730 | 15800 | 15730 | 3677 |
| 746 | 20240809 | 090300 | 650199360 | 15720 | 15620 | 15760 | 15550 | 7842 |
| 747 | 20240809 | 090200 | 527599250 | 15630 | 15760 | 15760 | 15620 | 4534 |
| 748 | 20240809 | 090100 | 456386000 | 15770 | 15740 | 15900 | 15740 | 12408 |
| 749 | 20240809 | 090000 | 259758030 | 15790 | 15510 | 15820 | 15510 | 16646 |