40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 212400 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 15843 |
| 3 | 20240814 | 212300 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 4 | 20240814 | 212200 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 5 | 20240814 | 212100 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 6 | 20240814 | 212000 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 7 | 20240814 | 211900 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 8 | 20240814 | 211800 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 9 | 20240814 | 211700 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 10 | 20240814 | 211600 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 11 | 20240814 | 211500 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 12 | 20240814 | 211400 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 13 | 20240814 | 211300 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 14 | 20240814 | 211200 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 15 | 20240814 | 211100 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 16 | 20240814 | 211000 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 17 | 20240814 | 210900 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 18 | 20240814 | 210800 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 19 | 20240814 | 210700 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 20 | 20240814 | 210600 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 21 | 20240814 | 210500 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 22 | 20240814 | 210400 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 23 | 20240814 | 210300 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 24 | 20240814 | 210200 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 25 | 20240814 | 210100 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 26 | 20240814 | 210000 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 27 | 20240814 | 205900 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 28 | 20240814 | 205800 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 29 | 20240814 | 205700 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 30 | 20240814 | 205600 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 31 | 20240814 | 205500 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 32 | 20240814 | 205400 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 15843 |
| 33 | 20240814 | 205300 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 34 | 20240814 | 205200 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 35 | 20240814 | 205100 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 36 | 20240814 | 205000 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 37 | 20240814 | 204900 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 38 | 20240814 | 204800 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 39 | 20240814 | 204700 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 40 | 20240814 | 204600 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 41 | 20240814 | 204500 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 42 | 20240814 | 204400 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 43 | 20240814 | 204300 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 44 | 20240814 | 204200 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 45 | 20240814 | 204100 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 46 | 20240814 | 204000 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 47 | 20240814 | 203900 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 48 | 20240814 | 203800 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 49 | 20240814 | 203700 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 50 | 20240814 | 203600 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 51 | 20240814 | 203500 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 52 | 20240814 | 203400 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 53 | 20240814 | 203300 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 54 | 20240814 | 203200 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 55 | 20240814 | 203100 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 56 | 20240814 | 203000 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 57 | 20240814 | 202900 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 58 | 20240814 | 202800 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 59 | 20240814 | 202700 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 60 | 20240814 | 202600 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 61 | 20240814 | 202500 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 62 | 20240814 | 202400 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 15843 |
| 63 | 20240814 | 202300 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 64 | 20240814 | 202200 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 65 | 20240814 | 202100 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 66 | 20240814 | 202000 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 67 | 20240814 | 201900 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 68 | 20240814 | 201800 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 69 | 20240814 | 201700 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 70 | 20240814 | 201600 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 71 | 20240814 | 201500 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 72 | 20240814 | 201400 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 73 | 20240814 | 201300 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 74 | 20240814 | 201200 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 75 | 20240814 | 201100 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 76 | 20240814 | 201000 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 77 | 20240814 | 200900 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 78 | 20240814 | 200800 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 79 | 20240814 | 200700 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 80 | 20240814 | 200600 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 81 | 20240814 | 200500 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 82 | 20240814 | 200400 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 83 | 20240814 | 200300 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 84 | 20240814 | 200200 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 85 | 20240814 | 200100 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 86 | 20240814 | 200000 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 87 | 20240814 | 195900 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 88 | 20240814 | 195800 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 89 | 20240814 | 195700 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 90 | 20240814 | 195600 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 91 | 20240814 | 195500 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 92 | 20240814 | 195400 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 15843 |
| 93 | 20240814 | 195300 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 94 | 20240814 | 195200 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 95 | 20240814 | 195100 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 96 | 20240814 | 195000 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 97 | 20240814 | 194900 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 98 | 20240814 | 194800 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 99 | 20240814 | 194700 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 100 | 20240814 | 194600 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 101 | 20240814 | 194500 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 102 | 20240814 | 194400 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 103 | 20240814 | 194300 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 104 | 20240814 | 194200 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 105 | 20240814 | 194100 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 106 | 20240814 | 194000 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 107 | 20240814 | 193900 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 108 | 20240814 | 193800 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 109 | 20240814 | 193700 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 110 | 20240814 | 193600 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 111 | 20240814 | 193500 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 112 | 20240814 | 193400 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 113 | 20240814 | 193300 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 114 | 20240814 | 193200 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 115 | 20240814 | 193100 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 116 | 20240814 | 193000 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 117 | 20240814 | 192900 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 118 | 20240814 | 192800 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 119 | 20240814 | 192700 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 120 | 20240814 | 192600 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 121 | 20240814 | 192500 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 122 | 20240814 | 192400 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 15843 |
| 123 | 20240814 | 192300 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 124 | 20240814 | 192200 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 125 | 20240814 | 192100 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 126 | 20240814 | 192000 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 127 | 20240814 | 191900 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 128 | 20240814 | 191800 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 129 | 20240814 | 191700 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 130 | 20240814 | 191600 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 131 | 20240814 | 191500 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 132 | 20240814 | 191400 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 133 | 20240814 | 191300 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 134 | 20240814 | 191200 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 135 | 20240814 | 191100 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 136 | 20240814 | 191000 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 137 | 20240814 | 190900 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 138 | 20240814 | 190800 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 139 | 20240814 | 190700 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 140 | 20240814 | 190600 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 141 | 20240814 | 190500 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 142 | 20240814 | 190400 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 143 | 20240814 | 190300 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 144 | 20240814 | 190200 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 145 | 20240814 | 190100 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 146 | 20240814 | 190000 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 147 | 20240814 | 185900 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 148 | 20240814 | 185800 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 149 | 20240814 | 185700 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 150 | 20240814 | 185600 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 151 | 20240814 | 185500 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 152 | 20240814 | 185400 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 15843 |
| 153 | 20240814 | 185300 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 154 | 20240814 | 185200 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 155 | 20240814 | 185100 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 156 | 20240814 | 185000 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 157 | 20240814 | 184900 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 158 | 20240814 | 184800 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 159 | 20240814 | 184700 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 160 | 20240814 | 184600 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 161 | 20240814 | 184500 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 162 | 20240814 | 184400 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 163 | 20240814 | 184300 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 164 | 20240814 | 184200 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 165 | 20240814 | 184100 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 166 | 20240814 | 184000 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 167 | 20240814 | 183900 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 168 | 20240814 | 183800 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 169 | 20240814 | 183700 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 170 | 20240814 | 183600 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 171 | 20240814 | 183500 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 172 | 20240814 | 183400 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 173 | 20240814 | 183300 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 174 | 20240814 | 183200 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 175 | 20240814 | 183100 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 176 | 20240814 | 183000 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 177 | 20240814 | 182900 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 178 | 20240814 | 182800 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 179 | 20240814 | 182700 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 180 | 20240814 | 182600 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 181 | 20240814 | 182500 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 182 | 20240814 | 182400 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 15843 |
| 183 | 20240814 | 182300 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 184 | 20240814 | 182200 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 185 | 20240814 | 182100 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 186 | 20240814 | 182000 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 187 | 20240814 | 181900 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 188 | 20240814 | 181800 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 189 | 20240814 | 181700 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 190 | 20240814 | 181600 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 191 | 20240814 | 181500 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 192 | 20240814 | 181400 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 193 | 20240814 | 181300 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 194 | 20240814 | 181200 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 195 | 20240814 | 181100 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 196 | 20240814 | 181000 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 197 | 20240814 | 180900 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 198 | 20240814 | 180800 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 199 | 20240814 | 180700 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 200 | 20240814 | 180600 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 201 | 20240814 | 180500 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 202 | 20240814 | 180400 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 203 | 20240814 | 180300 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 204 | 20240814 | 180200 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 205 | 20240814 | 180100 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 206 | 20240814 | 180000 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 207 | 20240814 | 175900 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 208 | 20240814 | 175800 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 209 | 20240814 | 175700 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 210 | 20240814 | 175600 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 211 | 20240814 | 175500 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 212 | 20240814 | 175400 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 15843 |
| 213 | 20240814 | 175300 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 214 | 20240814 | 175200 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 215 | 20240814 | 175100 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 216 | 20240814 | 175000 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 217 | 20240814 | 174900 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 218 | 20240814 | 174800 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 219 | 20240814 | 174700 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 220 | 20240814 | 174600 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 221 | 20240814 | 174500 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 222 | 20240814 | 174400 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 223 | 20240814 | 174300 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 224 | 20240814 | 174200 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 225 | 20240814 | 174100 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 226 | 20240814 | 174000 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 227 | 20240814 | 173900 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 228 | 20240814 | 173800 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 229 | 20240814 | 173700 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 230 | 20240814 | 173600 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 231 | 20240814 | 173500 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 232 | 20240814 | 173400 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 233 | 20240814 | 173300 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 234 | 20240814 | 173200 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 235 | 20240814 | 173100 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 236 | 20240814 | 173000 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 237 | 20240814 | 172900 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 238 | 20240814 | 172800 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 239 | 20240814 | 172700 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 240 | 20240814 | 172600 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 241 | 20240814 | 172500 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 242 | 20240814 | 172400 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 15843 |
| 243 | 20240814 | 172300 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 244 | 20240814 | 172200 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 245 | 20240814 | 172100 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 246 | 20240814 | 172000 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 247 | 20240814 | 171900 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 248 | 20240814 | 171800 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 249 | 20240814 | 171700 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 250 | 20240814 | 171600 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 251 | 20240814 | 171500 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 252 | 20240814 | 171400 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 253 | 20240814 | 171300 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 254 | 20240814 | 171200 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 255 | 20240814 | 171100 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 256 | 20240814 | 171000 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 257 | 20240814 | 170900 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 258 | 20240814 | 170800 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 259 | 20240814 | 170700 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 260 | 20240814 | 170600 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 261 | 20240814 | 170500 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 262 | 20240814 | 170400 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 263 | 20240814 | 170300 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 264 | 20240814 | 170200 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 265 | 20240814 | 170100 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 266 | 20240814 | 170000 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 267 | 20240814 | 165900 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 268 | 20240814 | 165800 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 269 | 20240814 | 165700 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 270 | 20240814 | 165600 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 271 | 20240814 | 165500 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 272 | 20240814 | 165400 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 15843 |
| 273 | 20240814 | 165300 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 274 | 20240814 | 165200 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 275 | 20240814 | 165100 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 276 | 20240814 | 165000 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 277 | 20240814 | 164900 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 278 | 20240814 | 164800 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 279 | 20240814 | 164700 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 280 | 20240814 | 164600 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 281 | 20240814 | 164500 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 282 | 20240814 | 164400 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 283 | 20240814 | 164300 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 284 | 20240814 | 164200 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 285 | 20240814 | 164100 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 286 | 20240814 | 164000 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 287 | 20240814 | 163900 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 288 | 20240814 | 163800 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 289 | 20240814 | 163700 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 290 | 20240814 | 163600 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 291 | 20240814 | 163500 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 292 | 20240814 | 163400 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 293 | 20240814 | 163300 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 294 | 20240814 | 163200 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 295 | 20240814 | 163100 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 296 | 20240814 | 163000 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 297 | 20240814 | 162900 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 298 | 20240814 | 162800 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 299 | 20240814 | 162700 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 300 | 20240814 | 162600 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 301 | 20240814 | 162500 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 302 | 20240814 | 162400 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 15843 |
| 303 | 20240814 | 162300 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 304 | 20240814 | 162200 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 305 | 20240814 | 162100 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 306 | 20240814 | 162000 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 307 | 20240814 | 161900 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 308 | 20240814 | 161800 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 309 | 20240814 | 161700 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 310 | 20240814 | 161600 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 311 | 20240814 | 161500 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 312 | 20240814 | 161400 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 313 | 20240814 | 161300 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 314 | 20240814 | 161200 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 315 | 20240814 | 161100 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 316 | 20240814 | 161000 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 317 | 20240814 | 160900 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 318 | 20240814 | 160800 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 319 | 20240814 | 160700 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 320 | 20240814 | 160600 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 321 | 20240814 | 160500 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 322 | 20240814 | 160400 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 323 | 20240814 | 160300 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 324 | 20240814 | 160200 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 325 | 20240814 | 160100 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 326 | 20240814 | 160000 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 327 | 20240814 | 155900 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 328 | 20240814 | 155800 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 329 | 20240814 | 155700 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 330 | 20240814 | 155600 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 331 | 20240814 | 155500 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 332 | 20240814 | 155400 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 15843 |
| 333 | 20240814 | 155300 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 334 | 20240814 | 155200 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 335 | 20240814 | 155100 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 336 | 20240814 | 155000 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 337 | 20240814 | 154900 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 338 | 20240814 | 154800 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 339 | 20240814 | 154700 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 340 | 20240814 | 154600 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 341 | 20240814 | 154500 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 342 | 20240814 | 154400 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 343 | 20240814 | 154300 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 344 | 20240814 | 154200 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 345 | 20240814 | 154100 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 346 | 20240814 | 154000 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 347 | 20240814 | 153900 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 348 | 20240814 | 153800 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 349 | 20240814 | 153700 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 350 | 20240814 | 153600 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 351 | 20240814 | 153500 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 352 | 20240814 | 153400 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 353 | 20240814 | 153300 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 354 | 20240814 | 153200 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 355 | 20240814 | 153100 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 0 |
| 356 | 20240814 | 153000 | 7412844330 | 17080 | 17080 | 17080 | 17080 | 15843 |
| 357 | 20240814 | 152900 | 7142245890 | 17130 | 17130 | 17130 | 17130 | 0 |
| 358 | 20240814 | 152800 | 7142245890 | 17130 | 17130 | 17130 | 17130 | 0 |
| 359 | 20240814 | 152700 | 7142245890 | 17130 | 17130 | 17130 | 17130 | 0 |
| 360 | 20240814 | 152600 | 7142245890 | 17130 | 17130 | 17130 | 17130 | 0 |
| 361 | 20240814 | 152500 | 7142245890 | 17130 | 17130 | 17130 | 17130 | 0 |
| 362 | 20240814 | 152400 | 7142245890 | 17130 | 17130 | 17130 | 17130 | 0 |
| 363 | 20240814 | 152300 | 7142245890 | 17130 | 17130 | 17130 | 17130 | 0 |
| 364 | 20240814 | 152200 | 7142245890 | 17130 | 17130 | 17130 | 17130 | 0 |
| 365 | 20240814 | 152100 | 7142245890 | 17130 | 17130 | 17130 | 17130 | 0 |
| 366 | 20240814 | 152000 | 7142245890 | 17130 | 17130 | 17130 | 17130 | 0 |
| 367 | 20240814 | 151900 | 7142245890 | 17130 | 17110 | 17130 | 17110 | 769 |
| 368 | 20240814 | 151800 | 7129085530 | 17120 | 17140 | 17140 | 17120 | 591 |
| 369 | 20240814 | 151700 | 7118964100 | 17130 | 17130 | 17140 | 17130 | 996 |
| 370 | 20240814 | 151600 | 7101901530 | 17130 | 17140 | 17140 | 17130 | 133 |
| 371 | 20240814 | 151500 | 7099623110 | 17130 | 17120 | 17140 | 17120 | 222 |
| 372 | 20240814 | 151400 | 7095819750 | 17120 | 17130 | 17140 | 17120 | 453 |
| 373 | 20240814 | 151300 | 7088060660 | 17130 | 17110 | 17140 | 17110 | 1276 |
| 374 | 20240814 | 151200 | 7066211100 | 17110 | 17120 | 17130 | 17110 | 565 |
| 375 | 20240814 | 151100 | 7056538360 | 17120 | 17140 | 17140 | 17120 | 325 |
| 376 | 20240814 | 151000 | 7050968580 | 17110 | 17100 | 17140 | 17100 | 1569 |
| 377 | 20240814 | 150900 | 7024081810 | 17130 | 17120 | 17140 | 17100 | 1408 |
| 378 | 20240814 | 150800 | 6999982080 | 17110 | 17140 | 17140 | 17110 | 4179 |
| 379 | 20240814 | 150700 | 6928423640 | 17140 | 17130 | 17140 | 17130 | 999 |
| 380 | 20240814 | 150600 | 6911305470 | 17140 | 17120 | 17140 | 17120 | 618 |
| 381 | 20240814 | 150500 | 6900718310 | 17120 | 17120 | 17130 | 17120 | 147 |
| 382 | 20240814 | 150400 | 6898200980 | 17120 | 17130 | 17130 | 17120 | 352 |
| 383 | 20240814 | 150300 | 6892171810 | 17130 | 17140 | 17150 | 17120 | 324 |
| 384 | 20240814 | 150200 | 6886619900 | 17140 | 17160 | 17160 | 17140 | 551 |
| 385 | 20240814 | 150100 | 6877174010 | 17160 | 17140 | 17180 | 17120 | 3096 |
| 386 | 20240814 | 150000 | 6824077400 | 17140 | 17120 | 17140 | 17120 | 526 |
| 387 | 20240814 | 145900 | 6815067250 | 17150 | 17110 | 17150 | 17110 | 1779 |
| 388 | 20240814 | 145800 | 6784606800 | 17110 | 17120 | 17120 | 17110 | 647 |
| 389 | 20240814 | 145700 | 6773530840 | 17130 | 17110 | 17130 | 17110 | 823 |
| 390 | 20240814 | 145600 | 6759433580 | 17120 | 17110 | 17120 | 17070 | 288 |
| 391 | 20240814 | 145500 | 6754508010 | 17110 | 17110 | 17120 | 17110 | 1026 |
| 392 | 20240814 | 145400 | 6736948680 | 17060 | 17060 | 17110 | 17060 | 1829 |
| 393 | 20240814 | 145300 | 6705673640 | 17060 | 17060 | 17080 | 17060 | 926 |
| 394 | 20240814 | 145200 | 6689868840 | 17060 | 17060 | 17060 | 17060 | 191 |
| 395 | 20240814 | 145100 | 6686610380 | 17060 | 17040 | 17060 | 17040 | 441 |
| 396 | 20240814 | 145000 | 6679089610 | 17040 | 17060 | 17060 | 17040 | 200 |
| 397 | 20240814 | 144900 | 6675681570 | 17060 | 17050 | 17060 | 17030 | 292 |
| 398 | 20240814 | 144800 | 6670704840 | 17060 | 17060 | 17060 | 17060 | 589 |
| 399 | 20240814 | 144700 | 6660656500 | 17050 | 17040 | 17050 | 17020 | 675 |
| 400 | 20240814 | 144600 | 6649153680 | 17040 | 17040 | 17040 | 17030 | 846 |
| 401 | 20240814 | 144500 | 6634744040 | 17050 | 17040 | 17050 | 17040 | 87 |
| 402 | 20240814 | 144400 | 6633261440 | 17050 | 17040 | 17050 | 17040 | 55 |
| 403 | 20240814 | 144300 | 6632323700 | 17020 | 17050 | 17060 | 17020 | 858 |
| 404 | 20240814 | 144200 | 6617700380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 405 | 20240814 | 144100 | 6617700380 | 17050 | 17030 | 17050 | 17020 | 324 |
| 406 | 20240814 | 144000 | 6612182760 | 17020 | 17020 | 17020 | 17010 | 332 |
| 407 | 20240814 | 143900 | 6606532420 | 17030 | 17000 | 17030 | 17000 | 594 |
| 408 | 20240814 | 143800 | 6596434140 | 17000 | 17010 | 17030 | 17000 | 546 |
| 409 | 20240814 | 143700 | 6587146740 | 17030 | 17020 | 17030 | 17020 | 444 |
| 410 | 20240814 | 143600 | 6579589220 | 17030 | 17030 | 17050 | 17030 | 384 |
| 411 | 20240814 | 143500 | 6573044960 | 17030 | 17010 | 17030 | 17010 | 60 |
| 412 | 20240814 | 143400 | 6572023960 | 17020 | 17010 | 17020 | 17000 | 248 |
| 413 | 20240814 | 143300 | 6567803880 | 17000 | 17020 | 17020 | 17000 | 306 |
| 414 | 20240814 | 143200 | 6562601820 | 17000 | 17050 | 17050 | 17000 | 661 |
| 415 | 20240814 | 143100 | 6551360840 | 17050 | 17050 | 17050 | 17050 | 13 |
| 416 | 20240814 | 143000 | 6551139190 | 17050 | 17050 | 17050 | 17050 | 1 |
| 417 | 20240814 | 142900 | 6551122140 | 17050 | 17050 | 17050 | 17050 | 375 |
| 418 | 20240814 | 142800 | 6544728390 | 17050 | 17050 | 17050 | 17050 | 257 |
| 419 | 20240814 | 142700 | 6540346540 | 17050 | 17060 | 17060 | 17000 | 352 |
| 420 | 20240814 | 142600 | 6534346630 | 17050 | 17050 | 17060 | 17050 | 30 |
| 421 | 20240814 | 142500 | 6533834910 | 17060 | 17050 | 17060 | 17050 | 435 |
| 422 | 20240814 | 142400 | 6526417810 | 17050 | 17000 | 17050 | 17000 | 1442 |
| 423 | 20240814 | 142300 | 6501870650 | 16990 | 17020 | 17020 | 16990 | 85 |
| 424 | 20240814 | 142200 | 6500425530 | 17020 | 17020 | 17020 | 17000 | 41 |
| 425 | 20240814 | 142100 | 6499727750 | 17020 | 17020 | 17020 | 17020 | 11 |
| 426 | 20240814 | 142000 | 6499540530 | 17020 | 17000 | 17020 | 16990 | 2821 |
| 427 | 20240814 | 141900 | 6451582410 | 17010 | 17010 | 17010 | 17010 | 123 |
| 428 | 20240814 | 141800 | 6449490180 | 17010 | 17000 | 17010 | 17000 | 60 |
| 429 | 20240814 | 141700 | 6448469640 | 17010 | 17010 | 17010 | 17010 | 5 |
| 430 | 20240814 | 141600 | 6448384590 | 17010 | 17020 | 17020 | 17000 | 8 |
| 431 | 20240814 | 141500 | 6448248530 | 17010 | 17000 | 17020 | 17000 | 267 |
| 432 | 20240814 | 141400 | 6443707380 | 17010 | 17010 | 17010 | 17010 | 14 |
| 433 | 20240814 | 141300 | 6443469240 | 17010 | 17020 | 17020 | 17010 | 132 |
| 434 | 20240814 | 141200 | 6441223320 | 17010 | 17010 | 17020 | 17010 | 159 |
| 435 | 20240814 | 141100 | 6438518500 | 17010 | 17000 | 17010 | 16960 | 1526 |
| 436 | 20240814 | 141000 | 6412578000 | 17000 | 17000 | 17000 | 17000 | 118 |
| 437 | 20240814 | 140900 | 6410572000 | 17000 | 17000 | 17000 | 16980 | 43 |
| 438 | 20240814 | 140800 | 6409841800 | 16990 | 16960 | 16990 | 16940 | 671 |
| 439 | 20240814 | 140700 | 6398445640 | 16960 | 16960 | 16960 | 16950 | 2582 |
| 440 | 20240814 | 140600 | 6354677970 | 16980 | 16990 | 16990 | 16980 | 173 |
| 441 | 20240814 | 140500 | 6351739290 | 16990 | 16990 | 16990 | 16990 | 302 |
| 442 | 20240814 | 140400 | 6346608310 | 16980 | 16980 | 16980 | 16980 | 22 |
| 443 | 20240814 | 140300 | 6346234750 | 16980 | 16980 | 16990 | 16980 | 66 |
| 444 | 20240814 | 140200 | 6345113910 | 16990 | 16950 | 16990 | 16950 | 859 |
| 445 | 20240814 | 140100 | 6330544140 | 16950 | 16950 | 16950 | 16950 | 98 |
| 446 | 20240814 | 140000 | 6328883040 | 16950 | 16950 | 16950 | 16950 | 33 |
| 447 | 20240814 | 135900 | 6328323690 | 16900 | 16940 | 16950 | 16900 | 432 |
| 448 | 20240814 | 135800 | 6321015680 | 16950 | 16910 | 16950 | 16910 | 756 |
| 449 | 20240814 | 135700 | 6308223570 | 16900 | 16900 | 16910 | 16900 | 37 |
| 450 | 20240814 | 135600 | 6307598240 | 16900 | 16910 | 16910 | 16900 | 1550 |
| 451 | 20240814 | 135500 | 6281401640 | 16910 | 16900 | 16910 | 16900 | 302 |
| 452 | 20240814 | 135400 | 6276297510 | 16900 | 16900 | 16900 | 16900 | 543 |
| 453 | 20240814 | 135300 | 6267120810 | 16910 | 16910 | 16910 | 16900 | 67 |
| 454 | 20240814 | 135200 | 6265987880 | 16910 | 16910 | 16910 | 16900 | 47 |
| 455 | 20240814 | 135100 | 6265193310 | 16910 | 16910 | 16910 | 16910 | 1 |
| 456 | 20240814 | 135000 | 6265176400 | 16910 | 16910 | 16910 | 16910 | 83 |
| 457 | 20240814 | 134900 | 6263772870 | 16910 | 16910 | 16910 | 16910 | 238 |
| 458 | 20240814 | 134800 | 6259748290 | 16910 | 16910 | 16910 | 16900 | 330 |
| 459 | 20240814 | 134700 | 6254171180 | 16900 | 16900 | 16910 | 16900 | 158 |
| 460 | 20240814 | 134600 | 6251500880 | 16910 | 16910 | 16910 | 16910 | 136 |
| 461 | 20240814 | 134500 | 6249201120 | 16910 | 16910 | 16910 | 16910 | 34 |
| 462 | 20240814 | 134400 | 6248626180 | 16900 | 16910 | 16920 | 16900 | 284 |
| 463 | 20240814 | 134300 | 6243825690 | 16910 | 16920 | 16920 | 16910 | 146 |
| 464 | 20240814 | 134200 | 6241356420 | 16910 | 16910 | 16920 | 16910 | 559 |
| 465 | 20240814 | 134100 | 6231903720 | 16920 | 16920 | 16930 | 16920 | 477 |
| 466 | 20240814 | 134000 | 6223832780 | 16920 | 16930 | 16930 | 16900 | 354 |
| 467 | 20240814 | 133900 | 6217846090 | 16930 | 16920 | 16940 | 16920 | 901 |
| 468 | 20240814 | 133800 | 6202590020 | 16930 | 16910 | 16930 | 16910 | 1114 |
| 469 | 20240814 | 133700 | 6183740510 | 16930 | 16940 | 16940 | 16930 | 39 |
| 470 | 20240814 | 133600 | 6183080220 | 16900 | 16940 | 16940 | 16880 | 69 |
| 471 | 20240814 | 133500 | 6181913750 | 16870 | 16950 | 16950 | 16870 | 4191 |
| 472 | 20240814 | 133400 | 6111005680 | 16960 | 17000 | 17010 | 16960 | 2673 |
| 473 | 20240814 | 133300 | 6065625750 | 17010 | 17000 | 17010 | 17000 | 297 |
| 474 | 20240814 | 133200 | 6060576740 | 17000 | 16990 | 17000 | 16990 | 7 |
| 475 | 20240814 | 133100 | 6060457800 | 16990 | 16980 | 16990 | 16980 | 492 |
| 476 | 20240814 | 133000 | 6052103340 | 16980 | 16990 | 16990 | 16980 | 496 |
| 477 | 20240814 | 132900 | 6043680360 | 16990 | 16990 | 16990 | 16990 | 274 |
| 478 | 20240814 | 132800 | 6039025100 | 16990 | 16990 | 16990 | 16990 | 14 |
| 479 | 20240814 | 132700 | 6038787240 | 17000 | 17000 | 17000 | 16990 | 327 |
| 480 | 20240814 | 132600 | 6033230860 | 17000 | 17000 | 17000 | 17000 | 243 |
| 481 | 20240814 | 132500 | 6029099860 | 17000 | 17020 | 17020 | 17000 | 69 |
| 482 | 20240814 | 132400 | 6027925840 | 17020 | 17010 | 17020 | 17010 | 566 |
| 483 | 20240814 | 132300 | 6018294060 | 17010 | 17000 | 17010 | 17000 | 356 |
| 484 | 20240814 | 132200 | 6012240590 | 17010 | 17010 | 17010 | 17010 | 159 |
| 485 | 20240814 | 132100 | 6009536000 | 17010 | 17000 | 17010 | 17000 | 149 |
| 486 | 20240814 | 132000 | 6007001990 | 17010 | 17000 | 17010 | 17000 | 984 |
| 487 | 20240814 | 131900 | 5990273590 | 17000 | 17020 | 17020 | 17000 | 546 |
| 488 | 20240814 | 131800 | 5980981280 | 17000 | 17040 | 17040 | 17000 | 845 |
| 489 | 20240814 | 131700 | 5966599630 | 17040 | 17080 | 17080 | 17040 | 534 |
| 490 | 20240814 | 131600 | 5957500070 | 17080 | 17080 | 17090 | 17080 | 262 |
| 491 | 20240814 | 131500 | 5953025100 | 17080 | 17060 | 17080 | 17040 | 574 |
| 492 | 20240814 | 131400 | 5943235340 | 17060 | 17070 | 17070 | 17060 | 132 |
| 493 | 20240814 | 131300 | 5940982660 | 17070 | 17060 | 17080 | 17060 | 832 |
| 494 | 20240814 | 131200 | 5926787120 | 17070 | 17050 | 17070 | 17050 | 49 |
| 495 | 20240814 | 131100 | 5925951260 | 17050 | 17080 | 17130 | 17040 | 2317 |
| 496 | 20240814 | 131000 | 5886367930 | 17100 | 17050 | 17100 | 17030 | 3366 |
| 497 | 20240814 | 130900 | 5828889330 | 17090 | 17040 | 17090 | 17040 | 1206 |
| 498 | 20240814 | 130800 | 5808307710 | 17030 | 17040 | 17040 | 17030 | 39 |
| 499 | 20240814 | 130700 | 5807643460 | 17030 | 17010 | 17030 | 16990 | 431 |
| 500 | 20240814 | 130600 | 5800306720 | 17000 | 17000 | 17000 | 16980 | 510 |
| 501 | 20240814 | 130500 | 5791636740 | 16980 | 16980 | 16980 | 16980 | 147 |
| 502 | 20240814 | 130400 | 5789140680 | 16980 | 16990 | 16990 | 16980 | 585 |
| 503 | 20240814 | 130300 | 5779207170 | 16980 | 16980 | 16980 | 16980 | 505 |
| 504 | 20240814 | 130200 | 5770632270 | 16980 | 16990 | 16990 | 16980 | 169 |
| 505 | 20240814 | 130100 | 5767762110 | 17000 | 17010 | 17010 | 17000 | 312 |
| 506 | 20240814 | 130000 | 5762458060 | 17000 | 16990 | 17000 | 16990 | 226 |
| 507 | 20240814 | 125900 | 5758617130 | 16980 | 16990 | 17000 | 16980 | 583 |
| 508 | 20240814 | 125800 | 5748709160 | 16990 | 17000 | 17000 | 16990 | 60 |
| 509 | 20240814 | 125700 | 5747689500 | 17000 | 17000 | 17000 | 17000 | 5 |
| 510 | 20240814 | 125600 | 5747604500 | 17000 | 17000 | 17000 | 17000 | 1 |
| 511 | 20240814 | 125500 | 5747587500 | 17000 | 17000 | 17010 | 17000 | 1894 |
| 512 | 20240814 | 125400 | 5715387260 | 17010 | 17010 | 17010 | 17010 | 129 |
| 513 | 20240814 | 125300 | 5713192970 | 17010 | 17010 | 17010 | 17000 | 256 |
| 514 | 20240814 | 125200 | 5708838950 | 17010 | 17010 | 17010 | 17000 | 608 |
| 515 | 20240814 | 125100 | 5698501840 | 17010 | 17010 | 17010 | 17010 | 130 |
| 516 | 20240814 | 125000 | 5696290540 | 17010 | 17010 | 17010 | 17000 | 42 |
| 517 | 20240814 | 124900 | 5695576510 | 17020 | 17020 | 17020 | 17010 | 850 |
| 518 | 20240814 | 124800 | 5681117860 | 17020 | 17010 | 17020 | 17010 | 307 |
| 519 | 20240814 | 124700 | 5675895660 | 17010 | 17010 | 17020 | 17010 | 428 |
| 520 | 20240814 | 124600 | 5668614970 | 17020 | 17020 | 17020 | 17010 | 62 |
| 521 | 20240814 | 124500 | 5667560250 | 17020 | 17020 | 17020 | 17020 | 1 |
| 522 | 20240814 | 124400 | 5667543230 | 17010 | 17020 | 17020 | 17010 | 417 |
| 523 | 20240814 | 124300 | 5660448760 | 17020 | 17030 | 17030 | 17020 | 51 |
| 524 | 20240814 | 124200 | 5659580720 | 17030 | 17020 | 17030 | 17020 | 163 |
| 525 | 20240814 | 124100 | 5656805440 | 17020 | 17020 | 17030 | 17020 | 310 |
| 526 | 20240814 | 124000 | 5651529220 | 17020 | 17040 | 17050 | 17020 | 1337 |
| 527 | 20240814 | 123900 | 5628758120 | 17050 | 17050 | 17050 | 17040 | 309 |
| 528 | 20240814 | 123800 | 5623490500 | 17050 | 17050 | 17050 | 17050 | 138 |
| 529 | 20240814 | 123700 | 5621137600 | 17050 | 17070 | 17070 | 17050 | 535 |
| 530 | 20240814 | 123600 | 5612008520 | 17070 | 17070 | 17070 | 17070 | 228 |
| 531 | 20240814 | 123500 | 5608116560 | 17070 | 17080 | 17080 | 17070 | 585 |
| 532 | 20240814 | 123400 | 5598124970 | 17080 | 17080 | 17080 | 17080 | 125 |
| 533 | 20240814 | 123300 | 5595989970 | 17080 | 17090 | 17090 | 17080 | 497 |
| 534 | 20240814 | 123200 | 5587500700 | 17090 | 17090 | 17090 | 17090 | 207 |
| 535 | 20240814 | 123100 | 5583963070 | 17100 | 17110 | 17110 | 17090 | 564 |
| 536 | 20240814 | 123000 | 5574318200 | 17110 | 17120 | 17120 | 17110 | 51 |
| 537 | 20240814 | 122900 | 5573445390 | 17120 | 17130 | 17130 | 17120 | 345 |
| 538 | 20240814 | 122800 | 5567537790 | 17130 | 17130 | 17130 | 17130 | 53 |
| 539 | 20240814 | 122700 | 5566629900 | 17140 | 17130 | 17140 | 17130 | 68 |
| 540 | 20240814 | 122600 | 5565464480 | 17130 | 17130 | 17130 | 17130 | 15 |
| 541 | 20240814 | 122500 | 5565207530 | 17130 | 17130 | 17140 | 17130 | 105 |
| 542 | 20240814 | 122400 | 5563408840 | 17140 | 17150 | 17150 | 17130 | 509 |
| 543 | 20240814 | 122300 | 5554687260 | 17150 | 17150 | 17150 | 17150 | 59 |
| 544 | 20240814 | 122200 | 5553675410 | 17150 | 17150 | 17150 | 17150 | 233 |
| 545 | 20240814 | 122100 | 5549679460 | 17140 | 17140 | 17150 | 17140 | 63 |
| 546 | 20240814 | 122000 | 5548599630 | 17140 | 17140 | 17140 | 17140 | 6 |
| 547 | 20240814 | 121900 | 5548496790 | 17160 | 17150 | 17160 | 17150 | 35 |
| 548 | 20240814 | 121800 | 5547896210 | 17150 | 17160 | 17160 | 17150 | 166 |
| 549 | 20240814 | 121700 | 5545049000 | 17160 | 17160 | 17160 | 17160 | 0 |
| 550 | 20240814 | 121600 | 5545049000 | 17160 | 17160 | 17170 | 17160 | 414 |
| 551 | 20240814 | 121500 | 5537943590 | 17160 | 17150 | 17160 | 17150 | 380 |
| 552 | 20240814 | 121400 | 5531423990 | 17130 | 17130 | 17130 | 17130 | 0 |
| 553 | 20240814 | 121300 | 5531423990 | 17130 | 17130 | 17130 | 17130 | 10 |
| 554 | 20240814 | 121200 | 5531252690 | 17160 | 17160 | 17160 | 17160 | 0 |
| 555 | 20240814 | 121100 | 5531252690 | 17160 | 17130 | 17160 | 17130 | 2076 |
| 556 | 20240814 | 121000 | 5495656810 | 17130 | 17130 | 17130 | 17130 | 269 |
| 557 | 20240814 | 120900 | 5491048840 | 17140 | 17140 | 17140 | 17140 | 115 |
| 558 | 20240814 | 120800 | 5489077740 | 17140 | 17140 | 17140 | 17130 | 69 |
| 559 | 20240814 | 120700 | 5487895180 | 17140 | 17140 | 17140 | 17140 | 107 |
| 560 | 20240814 | 120600 | 5486061200 | 17140 | 17140 | 17140 | 17140 | 12 |
| 561 | 20240814 | 120500 | 5485855520 | 17140 | 17140 | 17140 | 17130 | 1141 |
| 562 | 20240814 | 120400 | 5466299100 | 17140 | 17130 | 17140 | 17130 | 32 |
| 563 | 20240814 | 120300 | 5465750920 | 17130 | 17140 | 17140 | 17130 | 172 |
| 564 | 20240814 | 120200 | 5462803060 | 17130 | 17130 | 17140 | 17130 | 79 |
| 565 | 20240814 | 120100 | 5461449780 | 17130 | 17130 | 17130 | 17130 | 6 |
| 566 | 20240814 | 120000 | 5461347000 | 17130 | 17130 | 17130 | 17130 | 123 |
| 567 | 20240814 | 115900 | 5459240010 | 17130 | 17090 | 17130 | 17090 | 469 |
| 568 | 20240814 | 115800 | 5451217370 | 17090 | 17090 | 17090 | 17090 | 16 |
| 569 | 20240814 | 115700 | 5450943930 | 17090 | 17090 | 17090 | 17090 | 10 |
| 570 | 20240814 | 115600 | 5450773030 | 17100 | 17100 | 17100 | 17100 | 477 |
| 571 | 20240814 | 115500 | 5442616330 | 17100 | 17110 | 17110 | 17100 | 126 |
| 572 | 20240814 | 115400 | 5440461130 | 17110 | 17110 | 17110 | 17110 | 19 |
| 573 | 20240814 | 115300 | 5440136040 | 17110 | 17100 | 17110 | 17100 | 30 |
| 574 | 20240814 | 115200 | 5439622840 | 17100 | 17120 | 17120 | 17100 | 43 |
| 575 | 20240814 | 115100 | 5438886800 | 17110 | 17120 | 17120 | 17110 | 4 |
| 576 | 20240814 | 115000 | 5438818350 | 17120 | 17120 | 17120 | 17120 | 1 |
| 577 | 20240814 | 114900 | 5438801230 | 17110 | 17100 | 17110 | 17100 | 82 |
| 578 | 20240814 | 114800 | 5437398350 | 17100 | 17100 | 17100 | 17100 | 4 |
| 579 | 20240814 | 114700 | 5437329950 | 17100 | 17110 | 17110 | 17100 | 194 |
| 580 | 20240814 | 114600 | 5434011110 | 17110 | 17110 | 17120 | 17110 | 86 |
| 581 | 20240814 | 114500 | 5432538820 | 17120 | 17130 | 17130 | 17110 | 17 |
| 582 | 20240814 | 114400 | 5432247840 | 17130 | 17130 | 17130 | 17130 | 10 |
| 583 | 20240814 | 114300 | 5432076540 | 17130 | 17120 | 17130 | 17090 | 77 |
| 584 | 20240814 | 114200 | 5430758920 | 17130 | 17100 | 17130 | 17100 | 1022 |
| 585 | 20240814 | 114100 | 5413282050 | 17080 | 17080 | 17080 | 17070 | 399 |
| 586 | 20240814 | 114000 | 5406467250 | 17080 | 17070 | 17080 | 17070 | 490 |
| 587 | 20240814 | 113900 | 5398101420 | 17080 | 17070 | 17080 | 17070 | 200 |
| 588 | 20240814 | 113800 | 5394685890 | 17080 | 17080 | 17080 | 17070 | 166 |
| 589 | 20240814 | 113700 | 5391851210 | 17080 | 17060 | 17080 | 17060 | 182 |
| 590 | 20240814 | 113600 | 5388743760 | 17060 | 17060 | 17060 | 17060 | 53 |
| 591 | 20240814 | 113500 | 5387839580 | 17050 | 17050 | 17050 | 17050 | 13 |
| 592 | 20240814 | 113400 | 5387617930 | 17050 | 17080 | 17080 | 17050 | 38 |
| 593 | 20240814 | 113300 | 5386969700 | 17060 | 17080 | 17090 | 17060 | 1451 |
| 594 | 20240814 | 113200 | 5362181650 | 17080 | 17070 | 17090 | 17070 | 159 |
| 595 | 20240814 | 113100 | 5359464620 | 17080 | 17080 | 17080 | 17070 | 236 |
| 596 | 20240814 | 113000 | 5355434430 | 17080 | 17060 | 17080 | 17060 | 52 |
| 597 | 20240814 | 112900 | 5354546490 | 17060 | 17070 | 17080 | 17060 | 54 |
| 598 | 20240814 | 112800 | 5353624860 | 17060 | 17060 | 17060 | 17060 | 8 |
| 599 | 20240814 | 112700 | 5353488380 | 17070 | 17050 | 17070 | 17050 | 184 |
| 600 | 20240814 | 112600 | 5350349160 | 17070 | 17060 | 17070 | 17050 | 135 |
| 601 | 20240814 | 112500 | 5348046400 | 17060 | 17050 | 17060 | 17050 | 659 |
| 602 | 20240814 | 112400 | 5336810320 | 17060 | 17050 | 17060 | 17050 | 163 |
| 603 | 20240814 | 112300 | 5334029580 | 17060 | 17080 | 17080 | 17050 | 656 |
| 604 | 20240814 | 112200 | 5322832550 | 17080 | 17060 | 17080 | 17060 | 74 |
| 605 | 20240814 | 112100 | 5321569930 | 17060 | 17060 | 17060 | 17060 | 74 |
| 606 | 20240814 | 112000 | 5320307490 | 17090 | 17090 | 17090 | 17050 | 313 |
| 607 | 20240814 | 111900 | 5314968770 | 17090 | 17090 | 17090 | 17090 | 8 |
| 608 | 20240814 | 111800 | 5314832050 | 17090 | 17090 | 17090 | 17090 | 31 |
| 609 | 20240814 | 111700 | 5314302260 | 17100 | 17050 | 17100 | 17040 | 120 |
| 610 | 20240814 | 111600 | 5312252760 | 17050 | 17060 | 17070 | 17050 | 6239 |
| 611 | 20240814 | 111500 | 5205867800 | 17060 | 17050 | 17060 | 17050 | 191 |
| 612 | 20240814 | 111400 | 5202609520 | 17050 | 17060 | 17060 | 17050 | 19 |
| 613 | 20240814 | 111300 | 5202285400 | 17050 | 17070 | 17070 | 17040 | 2373 |
| 614 | 20240814 | 111200 | 5161819540 | 17080 | 17100 | 17100 | 17080 | 610 |
| 615 | 20240814 | 111100 | 5151389560 | 17100 | 17100 | 17100 | 17100 | 182 |
| 616 | 20240814 | 111000 | 5148277360 | 17100 | 17100 | 17100 | 17090 | 141 |
| 617 | 20240814 | 110900 | 5145867360 | 17090 | 17090 | 17090 | 17080 | 1186 |
| 618 | 20240814 | 110800 | 5125606150 | 17090 | 17090 | 17090 | 17090 | 258 |
| 619 | 20240814 | 110700 | 5121196930 | 17100 | 17110 | 17110 | 17100 | 1245 |
| 620 | 20240814 | 110600 | 5099907190 | 17130 | 17120 | 17130 | 17110 | 1509 |
| 621 | 20240814 | 110500 | 5074081360 | 17130 | 17120 | 17140 | 17120 | 105 |
| 622 | 20240814 | 110400 | 5072283710 | 17120 | 17160 | 17160 | 17120 | 998 |
| 623 | 20240814 | 110300 | 5055173980 | 17170 | 17190 | 17190 | 17170 | 120 |
| 624 | 20240814 | 110200 | 5053112260 | 17190 | 17200 | 17200 | 17190 | 116 |
| 625 | 20240814 | 110100 | 5051118080 | 17200 | 17200 | 17210 | 17200 | 9 |
| 626 | 20240814 | 110000 | 5050963270 | 17210 | 17190 | 17210 | 17190 | 156 |
| 627 | 20240814 | 105900 | 5048280510 | 17160 | 17180 | 17180 | 17160 | 436 |
| 628 | 20240814 | 105800 | 5040793180 | 17190 | 17190 | 17190 | 17190 | 129 |
| 629 | 20240814 | 105700 | 5038575670 | 17190 | 17210 | 17210 | 17190 | 305 |
| 630 | 20240814 | 105600 | 5033332620 | 17170 | 17180 | 17210 | 17170 | 1912 |
| 631 | 20240814 | 105500 | 5000465940 | 17170 | 17180 | 17180 | 17170 | 3 |
| 632 | 20240814 | 105400 | 5000414420 | 17180 | 17170 | 17180 | 17170 | 112 |
| 633 | 20240814 | 105300 | 4998490520 | 17170 | 17160 | 17170 | 17160 | 68 |
| 634 | 20240814 | 105200 | 4997323460 | 17170 | 17210 | 17210 | 17170 | 461 |
| 635 | 20240814 | 105100 | 4989401850 | 17200 | 17210 | 17210 | 17200 | 449 |
| 636 | 20240814 | 105000 | 4981677050 | 17210 | 17230 | 17230 | 17210 | 494 |
| 637 | 20240814 | 104900 | 4973168620 | 17230 | 17250 | 17260 | 17230 | 121 |
| 638 | 20240814 | 104800 | 4971083190 | 17260 | 17270 | 17270 | 17250 | 1305 |
| 639 | 20240814 | 104700 | 4948563140 | 17260 | 17210 | 17270 | 17210 | 1268 |
| 640 | 20240814 | 104600 | 4926694860 | 17200 | 17200 | 17210 | 17190 | 465 |
| 641 | 20240814 | 104500 | 4918693100 | 17200 | 17270 | 17280 | 17200 | 846 |
| 642 | 20240814 | 104400 | 4904118810 | 17290 | 17220 | 17320 | 17200 | 10613 |
| 643 | 20240814 | 104300 | 4720650870 | 17230 | 17200 | 17230 | 17150 | 1459 |
| 644 | 20240814 | 104200 | 4695541960 | 17200 | 17180 | 17200 | 17130 | 2743 |
| 645 | 20240814 | 104100 | 4648425260 | 17180 | 17150 | 17230 | 17150 | 1405 |
| 646 | 20240814 | 104000 | 4624240240 | 17260 | 17100 | 17270 | 17100 | 6727 |
| 647 | 20240814 | 103900 | 4508494500 | 17090 | 17170 | 17180 | 17090 | 509 |
| 648 | 20240814 | 103800 | 4499759840 | 17170 | 17020 | 17180 | 17020 | 6276 |
| 649 | 20240814 | 103700 | 4392433500 | 17010 | 17010 | 17010 | 17000 | 1152 |
| 650 | 20240814 | 103600 | 4372838070 | 17000 | 16960 | 17000 | 16960 | 1773 |
| 651 | 20240814 | 103500 | 4342748060 | 16960 | 16950 | 16960 | 16950 | 735 |
| 652 | 20240814 | 103400 | 4330286480 | 16940 | 16950 | 16950 | 16940 | 110 |
| 653 | 20240814 | 103300 | 4328422990 | 16940 | 16940 | 16950 | 16940 | 166 |
| 654 | 20240814 | 103200 | 4325610450 | 16940 | 16940 | 16950 | 16940 | 774 |
| 655 | 20240814 | 103100 | 4312498120 | 16950 | 16950 | 16950 | 16950 | 11 |
| 656 | 20240814 | 103000 | 4312311670 | 16950 | 16950 | 16950 | 16950 | 88 |
| 657 | 20240814 | 102900 | 4310820070 | 16950 | 16950 | 16950 | 16950 | 280 |
| 658 | 20240814 | 102800 | 4306074070 | 16950 | 16940 | 16950 | 16940 | 397 |
| 659 | 20240814 | 102700 | 4299345210 | 16940 | 16950 | 16950 | 16940 | 485 |
| 660 | 20240814 | 102600 | 4291125460 | 16950 | 16950 | 16950 | 16940 | 508 |
| 661 | 20240814 | 102500 | 4282519270 | 16950 | 16950 | 16960 | 16940 | 701 |
| 662 | 20240814 | 102400 | 4270638650 | 16960 | 16960 | 16970 | 16950 | 1948 |
| 663 | 20240814 | 102300 | 4237610180 | 16960 | 16980 | 16990 | 16960 | 266 |
| 664 | 20240814 | 102200 | 4233095960 | 16980 | 16990 | 17010 | 16980 | 138 |
| 665 | 20240814 | 102100 | 4230751320 | 16980 | 16970 | 16980 | 16960 | 1059 |
| 666 | 20240814 | 102000 | 4212778630 | 16970 | 16950 | 16970 | 16950 | 252 |
| 667 | 20240814 | 101900 | 4208504700 | 16950 | 16950 | 16960 | 16940 | 981 |
| 668 | 20240814 | 101800 | 4191879830 | 16950 | 16970 | 16970 | 16950 | 4999 |
| 669 | 20240814 | 101700 | 4107142400 | 16960 | 16990 | 16990 | 16950 | 3818 |
| 670 | 20240814 | 101600 | 4042384720 | 17020 | 17020 | 17020 | 16990 | 5146 |
| 671 | 20240814 | 101500 | 3954914050 | 17030 | 17030 | 17030 | 17010 | 1229 |
| 672 | 20240814 | 101400 | 3933996300 | 17030 | 17030 | 17030 | 17020 | 280 |
| 673 | 20240814 | 101300 | 3929230070 | 17030 | 17030 | 17040 | 17020 | 483 |
| 674 | 20240814 | 101200 | 3921005050 | 17040 | 17040 | 17040 | 17030 | 2049 |
| 675 | 20240814 | 101100 | 3886105020 | 17050 | 17040 | 17060 | 17040 | 264 |
| 676 | 20240814 | 101000 | 3881605910 | 17040 | 17060 | 17060 | 17040 | 347 |
| 677 | 20240814 | 100900 | 3875689760 | 17060 | 17060 | 17060 | 17060 | 123 |
| 678 | 20240814 | 100800 | 3873591380 | 17060 | 17050 | 17060 | 17050 | 476 |
| 679 | 20240814 | 100700 | 3865475530 | 17050 | 17040 | 17050 | 17040 | 312 |
| 680 | 20240814 | 100600 | 3860156490 | 17050 | 17060 | 17060 | 17030 | 157 |
| 681 | 20240814 | 100500 | 3857481100 | 17060 | 17070 | 17080 | 17060 | 682 |
| 682 | 20240814 | 100400 | 3845838970 | 17080 | 17030 | 17080 | 17030 | 887 |
| 683 | 20240814 | 100300 | 3830708570 | 17040 | 17040 | 17050 | 17030 | 1000 |
| 684 | 20240814 | 100200 | 3813670640 | 17050 | 17060 | 17070 | 17050 | 693 |
| 685 | 20240814 | 100100 | 3801848810 | 17060 | 17060 | 17060 | 17050 | 128 |
| 686 | 20240814 | 100000 | 3799665160 | 17050 | 17050 | 17050 | 17050 | 1184 |
| 687 | 20240814 | 095900 | 3779477960 | 17050 | 17050 | 17050 | 17050 | 184 |
| 688 | 20240814 | 095800 | 3776340760 | 17050 | 17030 | 17050 | 17030 | 1079 |
| 689 | 20240814 | 095700 | 3757954710 | 17040 | 17040 | 17050 | 17030 | 1196 |
| 690 | 20240814 | 095600 | 3737581460 | 17040 | 17050 | 17050 | 17040 | 562 |
| 691 | 20240814 | 095500 | 3727999860 | 17060 | 17060 | 17060 | 17050 | 614 |
| 692 | 20240814 | 095400 | 3717525640 | 17050 | 17050 | 17070 | 17050 | 587 |
| 693 | 20240814 | 095300 | 3707513070 | 17060 | 17070 | 17080 | 17050 | 273 |
| 694 | 20240814 | 095200 | 3702856600 | 17070 | 17070 | 17070 | 17060 | 449 |
| 695 | 20240814 | 095100 | 3695193440 | 17070 | 17060 | 17070 | 17050 | 672 |
| 696 | 20240814 | 095000 | 3683734490 | 17060 | 17060 | 17070 | 17060 | 727 |
| 697 | 20240814 | 094900 | 3671330870 | 17070 | 17110 | 17110 | 17070 | 334 |
| 698 | 20240814 | 094800 | 3665628050 | 17100 | 17130 | 17130 | 17100 | 251 |
| 699 | 20240814 | 094700 | 3661333940 | 17140 | 17160 | 17160 | 17110 | 809 |
| 700 | 20240814 | 094600 | 3647481060 | 17160 | 17140 | 17160 | 17120 | 1342 |
| 701 | 20240814 | 094500 | 3624458690 | 17140 | 17110 | 17140 | 17090 | 2219 |
| 702 | 20240814 | 094400 | 3586487990 | 17110 | 17080 | 17110 | 17060 | 2070 |
| 703 | 20240814 | 094300 | 3551099130 | 17060 | 17030 | 17080 | 17030 | 1459 |
| 704 | 20240814 | 094200 | 3526210510 | 17070 | 17040 | 17070 | 17010 | 1209 |
| 705 | 20240814 | 094100 | 3505624970 | 17040 | 17030 | 17050 | 17020 | 302 |
| 706 | 20240814 | 094000 | 3500480790 | 17040 | 17060 | 17060 | 17020 | 489 |
| 707 | 20240814 | 093900 | 3492144390 | 17060 | 17050 | 17060 | 17010 | 70 |
| 708 | 20240814 | 093800 | 3490950320 | 17010 | 17070 | 17070 | 17010 | 966 |
| 709 | 20240814 | 093700 | 3474504890 | 17060 | 17050 | 17060 | 17020 | 69 |
| 710 | 20240814 | 093600 | 3473328800 | 17050 | 17020 | 17050 | 17000 | 1969 |
| 711 | 20240814 | 093500 | 3439842690 | 17020 | 17010 | 17040 | 17010 | 7191 |
| 712 | 20240814 | 093400 | 3317461420 | 17010 | 17020 | 17030 | 17010 | 2390 |
| 713 | 20240814 | 093300 | 3276790930 | 17030 | 17070 | 17070 | 17030 | 3610 |
| 714 | 20240814 | 093200 | 3215207080 | 17070 | 17110 | 17110 | 17070 | 1911 |
| 715 | 20240814 | 093100 | 3182536770 | 17120 | 17130 | 17130 | 17110 | 807 |
| 716 | 20240814 | 093000 | 3168719600 | 17140 | 17200 | 17200 | 17130 | 1136 |
| 717 | 20240814 | 092900 | 3149236350 | 17200 | 17240 | 17280 | 17150 | 9420 |
| 718 | 20240814 | 092800 | 2986903890 | 17240 | 17210 | 17270 | 17210 | 1640 |
| 719 | 20240814 | 092700 | 2958626650 | 17250 | 17230 | 17260 | 17210 | 2606 |
| 720 | 20240814 | 092600 | 2913691950 | 17230 | 17210 | 17240 | 17200 | 260 |
| 721 | 20240814 | 092500 | 2909215690 | 17220 | 17150 | 17220 | 17120 | 2823 |
| 722 | 20240814 | 092400 | 2860788530 | 17150 | 17140 | 17150 | 17130 | 561 |
| 723 | 20240814 | 092300 | 2851171800 | 17140 | 17200 | 17200 | 17140 | 2836 |
| 724 | 20240814 | 092200 | 2802452200 | 17200 | 17210 | 17230 | 17190 | 3153 |
| 725 | 20240814 | 092100 | 2748217950 | 17240 | 17220 | 17250 | 17200 | 2943 |
| 726 | 20240814 | 092000 | 2697540380 | 17220 | 17260 | 17450 | 17160 | 3777 |
| 727 | 20240814 | 091900 | 2632288730 | 17240 | 17090 | 17500 | 17090 | 12876 |
| 728 | 20240814 | 091800 | 2409442850 | 17090 | 17100 | 17100 | 17000 | 422 |
| 729 | 20240814 | 091700 | 2402231120 | 17100 | 17080 | 17100 | 16900 | 6167 |
| 730 | 20240814 | 091600 | 2297388260 | 17090 | 17040 | 17110 | 17020 | 4997 |
| 731 | 20240814 | 091500 | 2212161010 | 17030 | 17160 | 17170 | 17030 | 3768 |
| 732 | 20240814 | 091400 | 2147700910 | 17160 | 17300 | 17360 | 17110 | 10327 |
| 733 | 20240814 | 091300 | 1969584440 | 17360 | 17430 | 17460 | 17290 | 22862 |
| 734 | 20240814 | 091200 | 1572111450 | 17410 | 17400 | 17420 | 17290 | 11167 |
| 735 | 20240814 | 091100 | 1378270570 | 17390 | 17490 | 17540 | 17360 | 17511 |
| 736 | 20240814 | 091000 | 1072349980 | 17500 | 17110 | 17500 | 17060 | 21329 |
| 737 | 20240814 | 090900 | 702899750 | 17110 | 16840 | 17110 | 16840 | 13003 |
| 738 | 20240814 | 090800 | 482319070 | 16840 | 16870 | 16900 | 16820 | 1163 |
| 739 | 20240814 | 090700 | 462699690 | 16900 | 16900 | 16910 | 16870 | 2239 |
| 740 | 20240814 | 090600 | 424884660 | 16900 | 16850 | 16910 | 16850 | 6103 |
| 741 | 20240814 | 090500 | 321890460 | 16850 | 16750 | 16850 | 16750 | 3879 |
| 742 | 20240814 | 090400 | 256663690 | 16750 | 16850 | 16860 | 16750 | 922 |
| 743 | 20240814 | 090300 | 241192330 | 16840 | 16840 | 16900 | 16750 | 3443 |
| 744 | 20240814 | 090200 | 183280250 | 16900 | 16810 | 16910 | 16800 | 4132 |
| 745 | 20240814 | 090100 | 113667520 | 16820 | 16800 | 16820 | 16780 | 2539 |
| 746 | 20240814 | 090000 | 71001940 | 16800 | 16800 | 16810 | 16750 | 4228 |