40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 212400 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 14315 |
| 3 | 20240820 | 212300 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 4 | 20240820 | 212200 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 5 | 20240820 | 212100 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 6 | 20240820 | 212000 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 7 | 20240820 | 211900 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 8 | 20240820 | 211800 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 9 | 20240820 | 211700 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 10 | 20240820 | 211600 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 11 | 20240820 | 211500 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 12 | 20240820 | 211400 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 13 | 20240820 | 211300 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 14 | 20240820 | 211200 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 15 | 20240820 | 211100 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 16 | 20240820 | 211000 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 17 | 20240820 | 210900 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 18 | 20240820 | 210800 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 19 | 20240820 | 210700 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 20 | 20240820 | 210600 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 21 | 20240820 | 210500 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 22 | 20240820 | 210400 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 23 | 20240820 | 210300 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 24 | 20240820 | 210200 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 25 | 20240820 | 210100 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 26 | 20240820 | 210000 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 27 | 20240820 | 205900 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 28 | 20240820 | 205800 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 29 | 20240820 | 205700 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 30 | 20240820 | 205600 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 31 | 20240820 | 205500 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 32 | 20240820 | 205400 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 14315 |
| 33 | 20240820 | 205300 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 34 | 20240820 | 205200 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 35 | 20240820 | 205100 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 36 | 20240820 | 205000 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 37 | 20240820 | 204900 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 38 | 20240820 | 204800 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 39 | 20240820 | 204700 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 40 | 20240820 | 204600 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 41 | 20240820 | 204500 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 42 | 20240820 | 204400 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 43 | 20240820 | 204300 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 44 | 20240820 | 204200 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 45 | 20240820 | 204100 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 46 | 20240820 | 204000 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 47 | 20240820 | 203900 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 48 | 20240820 | 203800 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 49 | 20240820 | 203700 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 50 | 20240820 | 203600 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 51 | 20240820 | 203500 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 52 | 20240820 | 203400 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 53 | 20240820 | 203300 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 54 | 20240820 | 203200 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 55 | 20240820 | 203100 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 56 | 20240820 | 203000 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 57 | 20240820 | 202900 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 58 | 20240820 | 202800 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 59 | 20240820 | 202700 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 60 | 20240820 | 202600 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 61 | 20240820 | 202500 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 62 | 20240820 | 202400 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 14315 |
| 63 | 20240820 | 202300 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 64 | 20240820 | 202200 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 65 | 20240820 | 202100 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 66 | 20240820 | 202000 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 67 | 20240820 | 201900 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 68 | 20240820 | 201800 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 69 | 20240820 | 201700 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 70 | 20240820 | 201600 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 71 | 20240820 | 201500 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 72 | 20240820 | 201400 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 73 | 20240820 | 201300 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 74 | 20240820 | 201200 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 75 | 20240820 | 201100 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 76 | 20240820 | 201000 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 77 | 20240820 | 200900 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 78 | 20240820 | 200800 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 79 | 20240820 | 200700 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 80 | 20240820 | 200600 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 81 | 20240820 | 200500 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 82 | 20240820 | 200400 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 83 | 20240820 | 200300 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 84 | 20240820 | 200200 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 85 | 20240820 | 200100 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 86 | 20240820 | 200000 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 87 | 20240820 | 195900 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 88 | 20240820 | 195800 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 89 | 20240820 | 195700 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 90 | 20240820 | 195600 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 91 | 20240820 | 195500 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 92 | 20240820 | 195400 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 14315 |
| 93 | 20240820 | 195300 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 94 | 20240820 | 195200 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 95 | 20240820 | 195100 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 96 | 20240820 | 195000 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 97 | 20240820 | 194900 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 98 | 20240820 | 194800 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 99 | 20240820 | 194700 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 100 | 20240820 | 194600 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 101 | 20240820 | 194500 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 102 | 20240820 | 194400 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 103 | 20240820 | 194300 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 104 | 20240820 | 194200 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 105 | 20240820 | 194100 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 106 | 20240820 | 194000 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 107 | 20240820 | 193900 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 108 | 20240820 | 193800 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 109 | 20240820 | 193700 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 110 | 20240820 | 193600 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 111 | 20240820 | 193500 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 112 | 20240820 | 193400 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 113 | 20240820 | 193300 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 114 | 20240820 | 193200 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 115 | 20240820 | 193100 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 116 | 20240820 | 193000 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 117 | 20240820 | 192900 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 118 | 20240820 | 192800 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 119 | 20240820 | 192700 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 120 | 20240820 | 192600 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 121 | 20240820 | 192500 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 122 | 20240820 | 192400 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 14315 |
| 123 | 20240820 | 192300 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 124 | 20240820 | 192200 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 125 | 20240820 | 192100 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 126 | 20240820 | 192000 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 127 | 20240820 | 191900 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 128 | 20240820 | 191800 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 129 | 20240820 | 191700 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 130 | 20240820 | 191600 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 131 | 20240820 | 191500 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 132 | 20240820 | 191400 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 133 | 20240820 | 191300 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 134 | 20240820 | 191200 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 135 | 20240820 | 191100 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 136 | 20240820 | 191000 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 137 | 20240820 | 190900 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 138 | 20240820 | 190800 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 139 | 20240820 | 190700 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 140 | 20240820 | 190600 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 141 | 20240820 | 190500 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 142 | 20240820 | 190400 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 143 | 20240820 | 190300 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 144 | 20240820 | 190200 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 145 | 20240820 | 190100 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 146 | 20240820 | 190000 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 147 | 20240820 | 185900 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 148 | 20240820 | 185800 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 149 | 20240820 | 185700 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 150 | 20240820 | 185600 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 151 | 20240820 | 185500 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 152 | 20240820 | 185400 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 14315 |
| 153 | 20240820 | 185300 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 154 | 20240820 | 185200 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 155 | 20240820 | 185100 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 156 | 20240820 | 185000 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 157 | 20240820 | 184900 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 158 | 20240820 | 184800 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 159 | 20240820 | 184700 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 160 | 20240820 | 184600 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 161 | 20240820 | 184500 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 162 | 20240820 | 184400 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 163 | 20240820 | 184300 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 164 | 20240820 | 184200 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 165 | 20240820 | 184100 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 166 | 20240820 | 184000 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 167 | 20240820 | 183900 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 168 | 20240820 | 183800 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 169 | 20240820 | 183700 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 170 | 20240820 | 183600 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 171 | 20240820 | 183500 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 172 | 20240820 | 183400 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 173 | 20240820 | 183300 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 174 | 20240820 | 183200 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 175 | 20240820 | 183100 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 176 | 20240820 | 183000 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 177 | 20240820 | 182900 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 178 | 20240820 | 182800 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 179 | 20240820 | 182700 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 180 | 20240820 | 182600 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 181 | 20240820 | 182500 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 182 | 20240820 | 182400 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 14315 |
| 183 | 20240820 | 182300 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 184 | 20240820 | 182200 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 185 | 20240820 | 182100 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 186 | 20240820 | 182000 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 187 | 20240820 | 181900 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 188 | 20240820 | 181800 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 189 | 20240820 | 181700 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 190 | 20240820 | 181600 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 191 | 20240820 | 181500 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 192 | 20240820 | 181400 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 193 | 20240820 | 181300 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 194 | 20240820 | 181200 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 195 | 20240820 | 181100 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 196 | 20240820 | 181000 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 197 | 20240820 | 180900 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 198 | 20240820 | 180800 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 199 | 20240820 | 180700 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 200 | 20240820 | 180600 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 201 | 20240820 | 180500 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 202 | 20240820 | 180400 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 203 | 20240820 | 180300 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 204 | 20240820 | 180200 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 205 | 20240820 | 180100 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 206 | 20240820 | 180000 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 207 | 20240820 | 175900 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 208 | 20240820 | 175800 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 209 | 20240820 | 175700 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 210 | 20240820 | 175600 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 211 | 20240820 | 175500 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 212 | 20240820 | 175400 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 14315 |
| 213 | 20240820 | 175300 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 214 | 20240820 | 175200 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 215 | 20240820 | 175100 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 216 | 20240820 | 175000 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 217 | 20240820 | 174900 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 218 | 20240820 | 174800 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 219 | 20240820 | 174700 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 220 | 20240820 | 174600 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 221 | 20240820 | 174500 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 222 | 20240820 | 174400 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 223 | 20240820 | 174300 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 224 | 20240820 | 174200 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 225 | 20240820 | 174100 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 226 | 20240820 | 174000 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 227 | 20240820 | 173900 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 228 | 20240820 | 173800 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 229 | 20240820 | 173700 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 230 | 20240820 | 173600 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 231 | 20240820 | 173500 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 232 | 20240820 | 173400 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 233 | 20240820 | 173300 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 234 | 20240820 | 173200 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 235 | 20240820 | 173100 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 236 | 20240820 | 173000 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 237 | 20240820 | 172900 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 238 | 20240820 | 172800 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 239 | 20240820 | 172700 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 240 | 20240820 | 172600 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 241 | 20240820 | 172500 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 242 | 20240820 | 172400 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 14315 |
| 243 | 20240820 | 172300 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 244 | 20240820 | 172200 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 245 | 20240820 | 172100 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 246 | 20240820 | 172000 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 247 | 20240820 | 171900 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 248 | 20240820 | 171800 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 249 | 20240820 | 171700 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 250 | 20240820 | 171600 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 251 | 20240820 | 171500 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 252 | 20240820 | 171400 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 253 | 20240820 | 171300 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 254 | 20240820 | 171200 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 255 | 20240820 | 171100 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 256 | 20240820 | 171000 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 257 | 20240820 | 170900 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 258 | 20240820 | 170800 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 259 | 20240820 | 170700 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 260 | 20240820 | 170600 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 261 | 20240820 | 170500 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 262 | 20240820 | 170400 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 263 | 20240820 | 170300 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 264 | 20240820 | 170200 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 265 | 20240820 | 170100 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 266 | 20240820 | 170000 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 267 | 20240820 | 165900 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 268 | 20240820 | 165800 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 269 | 20240820 | 165700 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 270 | 20240820 | 165600 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 271 | 20240820 | 165500 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 272 | 20240820 | 165400 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 14315 |
| 273 | 20240820 | 165300 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 274 | 20240820 | 165200 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 275 | 20240820 | 165100 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 276 | 20240820 | 165000 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 277 | 20240820 | 164900 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 278 | 20240820 | 164800 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 279 | 20240820 | 164700 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 280 | 20240820 | 164600 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 281 | 20240820 | 164500 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 282 | 20240820 | 164400 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 283 | 20240820 | 164300 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 284 | 20240820 | 164200 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 285 | 20240820 | 164100 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 286 | 20240820 | 164000 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 287 | 20240820 | 163900 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 288 | 20240820 | 163800 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 289 | 20240820 | 163700 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 290 | 20240820 | 163600 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 291 | 20240820 | 163500 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 292 | 20240820 | 163400 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 293 | 20240820 | 163300 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 294 | 20240820 | 163200 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 295 | 20240820 | 163100 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 296 | 20240820 | 163000 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 297 | 20240820 | 162900 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 298 | 20240820 | 162800 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 299 | 20240820 | 162700 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 300 | 20240820 | 162600 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 301 | 20240820 | 162500 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 302 | 20240820 | 162400 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 14315 |
| 303 | 20240820 | 162300 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 304 | 20240820 | 162200 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 305 | 20240820 | 162100 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 306 | 20240820 | 162000 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 307 | 20240820 | 161900 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 308 | 20240820 | 161800 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 309 | 20240820 | 161700 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 310 | 20240820 | 161600 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 311 | 20240820 | 161500 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 312 | 20240820 | 161400 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 313 | 20240820 | 161300 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 314 | 20240820 | 161200 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 315 | 20240820 | 161100 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 316 | 20240820 | 161000 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 317 | 20240820 | 160900 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 318 | 20240820 | 160800 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 319 | 20240820 | 160700 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 320 | 20240820 | 160600 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 321 | 20240820 | 160500 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 322 | 20240820 | 160400 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 323 | 20240820 | 160300 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 324 | 20240820 | 160200 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 325 | 20240820 | 160100 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 326 | 20240820 | 160000 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 327 | 20240820 | 155900 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 328 | 20240820 | 155800 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 329 | 20240820 | 155700 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 330 | 20240820 | 155600 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 331 | 20240820 | 155500 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 332 | 20240820 | 155400 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 14315 |
| 333 | 20240820 | 155300 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 334 | 20240820 | 155200 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 335 | 20240820 | 155100 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 336 | 20240820 | 155000 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 337 | 20240820 | 154900 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 338 | 20240820 | 154800 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 339 | 20240820 | 154700 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 340 | 20240820 | 154600 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 341 | 20240820 | 154500 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 342 | 20240820 | 154400 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 343 | 20240820 | 154300 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 344 | 20240820 | 154200 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 345 | 20240820 | 154100 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 346 | 20240820 | 154000 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 347 | 20240820 | 153900 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 348 | 20240820 | 153800 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 349 | 20240820 | 153700 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 350 | 20240820 | 153600 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 351 | 20240820 | 153500 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 352 | 20240820 | 153400 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 353 | 20240820 | 153300 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 354 | 20240820 | 153200 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 355 | 20240820 | 153100 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 356 | 20240820 | 153000 | 13928315810 | 18130 | 18130 | 18130 | 18130 | 14315 |
| 357 | 20240820 | 152900 | 13668784860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 358 | 20240820 | 152800 | 13668784860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 359 | 20240820 | 152700 | 13668784860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 360 | 20240820 | 152600 | 13668784860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 361 | 20240820 | 152500 | 13668784860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 362 | 20240820 | 152400 | 13668784860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 363 | 20240820 | 152300 | 13668784860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 364 | 20240820 | 152200 | 13668784860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 365 | 20240820 | 152100 | 13668784860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 366 | 20240820 | 152000 | 13668784860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 367 | 20240820 | 151900 | 13668784860 | 18240 | 18250 | 18250 | 18240 | 2288 |
| 368 | 20240820 | 151800 | 13627043500 | 18240 | 18250 | 18280 | 18240 | 2510 |
| 369 | 20240820 | 151700 | 13581225570 | 18260 | 18280 | 18290 | 18250 | 2245 |
| 370 | 20240820 | 151600 | 13540222140 | 18290 | 18260 | 18300 | 18250 | 1884 |
| 371 | 20240820 | 151500 | 13505796940 | 18270 | 18290 | 18300 | 18250 | 1788 |
| 372 | 20240820 | 151400 | 13473115950 | 18250 | 18250 | 18290 | 18230 | 2140 |
| 373 | 20240820 | 151300 | 13434044160 | 18250 | 18270 | 18270 | 18250 | 874 |
| 374 | 20240820 | 151200 | 13418086420 | 18270 | 18300 | 18310 | 18260 | 3112 |
| 375 | 20240820 | 151100 | 13361200040 | 18310 | 18310 | 18330 | 18300 | 2412 |
| 376 | 20240820 | 151000 | 13317041930 | 18310 | 18290 | 18310 | 18280 | 1150 |
| 377 | 20240820 | 150900 | 13296001110 | 18280 | 18310 | 18320 | 18280 | 3377 |
| 378 | 20240820 | 150800 | 13234205550 | 18310 | 18320 | 18340 | 18310 | 3291 |
| 379 | 20240820 | 150700 | 13173920470 | 18340 | 18350 | 18360 | 18320 | 2036 |
| 380 | 20240820 | 150600 | 13136578440 | 18350 | 18320 | 18350 | 18310 | 3694 |
| 381 | 20240820 | 150500 | 13068860930 | 18310 | 18290 | 18340 | 18280 | 2629 |
| 382 | 20240820 | 150400 | 13020716980 | 18290 | 18270 | 18300 | 18260 | 1440 |
| 383 | 20240820 | 150300 | 12994384080 | 18260 | 18230 | 18260 | 18200 | 3497 |
| 384 | 20240820 | 150200 | 12930714960 | 18230 | 18230 | 18300 | 18230 | 2303 |
| 385 | 20240820 | 150100 | 12888635820 | 18230 | 18270 | 18280 | 18220 | 3254 |
| 386 | 20240820 | 150000 | 12829261970 | 18160 | 18300 | 18300 | 18160 | 6092 |
| 387 | 20240820 | 145900 | 12718054110 | 18300 | 18300 | 18330 | 18300 | 1810 |
| 388 | 20240820 | 145800 | 12684916430 | 18300 | 18290 | 18310 | 18280 | 4832 |
| 389 | 20240820 | 145700 | 12596517240 | 18290 | 18290 | 18320 | 18250 | 2208 |
| 390 | 20240820 | 145600 | 12556102240 | 18260 | 18290 | 18290 | 18240 | 4261 |
| 391 | 20240820 | 145500 | 12478284150 | 18280 | 18350 | 18450 | 18250 | 7747 |
| 392 | 20240820 | 145400 | 12336190030 | 18350 | 18330 | 18500 | 18320 | 29696 |
| 393 | 20240820 | 145300 | 11788961990 | 18320 | 18080 | 18360 | 18080 | 19210 |
| 394 | 20240820 | 145200 | 11438336820 | 18110 | 18140 | 18140 | 18090 | 1180 |
| 395 | 20240820 | 145100 | 11416976160 | 18140 | 18150 | 18160 | 18140 | 1028 |
| 396 | 20240820 | 145000 | 11398312600 | 18150 | 18120 | 18170 | 18060 | 2834 |
| 397 | 20240820 | 144900 | 11346882120 | 18140 | 18050 | 18140 | 18050 | 5914 |
| 398 | 20240820 | 144800 | 11239764620 | 18050 | 18060 | 18100 | 18050 | 1214 |
| 399 | 20240820 | 144700 | 11217847940 | 18080 | 18070 | 18080 | 18060 | 3284 |
| 400 | 20240820 | 144600 | 11158536850 | 18080 | 18100 | 18100 | 18060 | 68 |
| 401 | 20240820 | 144500 | 11157307420 | 18110 | 18060 | 18140 | 18050 | 2682 |
| 402 | 20240820 | 144400 | 11108726030 | 18100 | 18040 | 18110 | 18040 | 2147 |
| 403 | 20240820 | 144300 | 11069917550 | 18060 | 18060 | 18060 | 18040 | 169 |
| 404 | 20240820 | 144200 | 11066866800 | 18040 | 18040 | 18040 | 18040 | 168 |
| 405 | 20240820 | 144100 | 11063836080 | 18070 | 18070 | 18070 | 18050 | 597 |
| 406 | 20240820 | 144000 | 11053055480 | 18070 | 18100 | 18100 | 18060 | 938 |
| 407 | 20240820 | 143900 | 11036105990 | 18100 | 18050 | 18180 | 18050 | 2353 |
| 408 | 20240820 | 143800 | 10993480140 | 18050 | 17990 | 18050 | 17990 | 298 |
| 409 | 20240820 | 143700 | 10988107740 | 17990 | 17970 | 18000 | 17960 | 1576 |
| 410 | 20240820 | 143600 | 10959760420 | 17970 | 17970 | 17970 | 17960 | 528 |
| 411 | 20240820 | 143500 | 10950273660 | 17970 | 18000 | 18010 | 17960 | 1324 |
| 412 | 20240820 | 143400 | 10926455590 | 18010 | 18030 | 18030 | 18010 | 1943 |
| 413 | 20240820 | 143300 | 10891445430 | 18020 | 18020 | 18030 | 18010 | 597 |
| 414 | 20240820 | 143200 | 10880687470 | 18020 | 18000 | 18020 | 18000 | 702 |
| 415 | 20240820 | 143100 | 10868041720 | 18000 | 17980 | 18010 | 17960 | 1333 |
| 416 | 20240820 | 143000 | 10844056330 | 17950 | 17940 | 17970 | 17900 | 2510 |
| 417 | 20240820 | 142900 | 10799054070 | 17940 | 17970 | 17970 | 17940 | 48 |
| 418 | 20240820 | 142800 | 10798192010 | 17920 | 17970 | 17980 | 17920 | 1043 |
| 419 | 20240820 | 142700 | 10779473450 | 17980 | 18000 | 18000 | 17910 | 1242 |
| 420 | 20240820 | 142600 | 10757183580 | 17980 | 18030 | 18050 | 17900 | 2856 |
| 421 | 20240820 | 142500 | 10705912710 | 18030 | 18020 | 18060 | 17960 | 2939 |
| 422 | 20240820 | 142400 | 10652944340 | 18020 | 18010 | 18060 | 17990 | 765 |
| 423 | 20240820 | 142300 | 10639162340 | 17990 | 18090 | 18090 | 17980 | 7102 |
| 424 | 20240820 | 142200 | 10511232420 | 18080 | 18100 | 18140 | 18080 | 1392 |
| 425 | 20240820 | 142100 | 10486047750 | 18100 | 18140 | 18160 | 18100 | 1365 |
| 426 | 20240820 | 142000 | 10461306250 | 18140 | 18100 | 18150 | 18100 | 972 |
| 427 | 20240820 | 141900 | 10443682340 | 18100 | 18130 | 18130 | 18100 | 3589 |
| 428 | 20240820 | 141800 | 10378662500 | 18140 | 18100 | 18210 | 18100 | 5424 |
| 429 | 20240820 | 141700 | 10280112510 | 18100 | 18200 | 18300 | 18070 | 6734 |
| 430 | 20240820 | 141600 | 10157800890 | 18200 | 18050 | 18200 | 18000 | 7442 |
| 431 | 20240820 | 141500 | 10022925100 | 18100 | 17900 | 18290 | 17900 | 14363 |
| 432 | 20240820 | 141400 | 9763396280 | 17900 | 17850 | 17910 | 17850 | 423 |
| 433 | 20240820 | 141300 | 9755826910 | 17910 | 17830 | 17920 | 17820 | 5480 |
| 434 | 20240820 | 141200 | 9657943190 | 17830 | 17850 | 17860 | 17820 | 794 |
| 435 | 20240820 | 141100 | 9643782850 | 17850 | 17840 | 17870 | 17840 | 638 |
| 436 | 20240820 | 141000 | 9632391520 | 17850 | 17840 | 17870 | 17820 | 682 |
| 437 | 20240820 | 140900 | 9620222260 | 17840 | 17870 | 17870 | 17810 | 5387 |
| 438 | 20240820 | 140800 | 9524192700 | 17870 | 17830 | 17870 | 17830 | 608 |
| 439 | 20240820 | 140700 | 9513336120 | 17870 | 17850 | 17870 | 17830 | 3669 |
| 440 | 20240820 | 140600 | 9447893040 | 17840 | 17840 | 17840 | 17800 | 6823 |
| 441 | 20240820 | 140500 | 9326263280 | 17830 | 17880 | 17890 | 17830 | 681 |
| 442 | 20240820 | 140400 | 9314111850 | 17890 | 17810 | 17890 | 17810 | 1047 |
| 443 | 20240820 | 140300 | 9295415980 | 17820 | 17840 | 17870 | 17810 | 1788 |
| 444 | 20240820 | 140200 | 9263530140 | 17840 | 17880 | 17890 | 17840 | 668 |
| 445 | 20240820 | 140100 | 9251603150 | 17890 | 17790 | 17890 | 17790 | 2674 |
| 446 | 20240820 | 140000 | 9204002590 | 17800 | 17820 | 17840 | 17780 | 4799 |
| 447 | 20240820 | 135900 | 9118605950 | 17840 | 17910 | 17930 | 17830 | 6617 |
| 448 | 20240820 | 135800 | 9000336120 | 17930 | 17900 | 17930 | 17870 | 1338 |
| 449 | 20240820 | 135700 | 8976395310 | 17860 | 17890 | 17900 | 17850 | 3826 |
| 450 | 20240820 | 135600 | 8908027030 | 17900 | 17910 | 17930 | 17850 | 8976 |
| 451 | 20240820 | 135500 | 8747329590 | 17910 | 17920 | 17980 | 17900 | 5340 |
| 452 | 20240820 | 135400 | 8651686370 | 18000 | 18090 | 18110 | 17910 | 15177 |
| 453 | 20240820 | 135300 | 8378333340 | 18090 | 17940 | 18160 | 17940 | 5274 |
| 454 | 20240820 | 135200 | 8283349910 | 17960 | 17970 | 17990 | 17880 | 12124 |
| 455 | 20240820 | 135100 | 8065784770 | 17970 | 18120 | 18150 | 17960 | 15838 |
| 456 | 20240820 | 135000 | 7779529580 | 18120 | 18090 | 18160 | 18060 | 10735 |
| 457 | 20240820 | 134900 | 7584970970 | 18090 | 18220 | 18330 | 18040 | 28455 |
| 458 | 20240820 | 134800 | 7068156740 | 18230 | 18380 | 18560 | 18180 | 43369 |
| 459 | 20240820 | 134700 | 6271936190 | 18380 | 17900 | 18600 | 17900 | 65275 |
| 460 | 20240820 | 134600 | 5078974960 | 17890 | 17820 | 17890 | 17810 | 5839 |
| 461 | 20240820 | 134500 | 4974756800 | 17820 | 17810 | 17830 | 17800 | 5008 |
| 462 | 20240820 | 134400 | 4885537390 | 17820 | 17800 | 17820 | 17800 | 638 |
| 463 | 20240820 | 134300 | 4874175740 | 17800 | 17760 | 17800 | 17760 | 2426 |
| 464 | 20240820 | 134200 | 4830994380 | 17760 | 17750 | 17760 | 17740 | 679 |
| 465 | 20240820 | 134100 | 4818937160 | 17760 | 17830 | 17830 | 17750 | 2939 |
| 466 | 20240820 | 134000 | 4766680180 | 17820 | 17780 | 17830 | 17780 | 1792 |
| 467 | 20240820 | 133900 | 4734779850 | 17780 | 17750 | 17780 | 17730 | 1071 |
| 468 | 20240820 | 133800 | 4715756450 | 17750 | 17780 | 17780 | 17710 | 2510 |
| 469 | 20240820 | 133700 | 4671186570 | 17780 | 17810 | 17820 | 17780 | 3281 |
| 470 | 20240820 | 133600 | 4612788000 | 17810 | 17890 | 17900 | 17810 | 6242 |
| 471 | 20240820 | 133500 | 4501398400 | 17810 | 17930 | 17930 | 17810 | 16385 |
| 472 | 20240820 | 133400 | 4208540510 | 17910 | 17760 | 17950 | 17750 | 15060 |
| 473 | 20240820 | 133300 | 3939443700 | 17760 | 17650 | 17760 | 17610 | 7339 |
| 474 | 20240820 | 133200 | 3809578100 | 17650 | 17650 | 17650 | 17610 | 2029 |
| 475 | 20240820 | 133100 | 3773811530 | 17640 | 17660 | 17660 | 17640 | 289 |
| 476 | 20240820 | 133000 | 3768711190 | 17670 | 17670 | 17670 | 17610 | 1776 |
| 477 | 20240820 | 132900 | 3737351990 | 17660 | 17620 | 17660 | 17610 | 1070 |
| 478 | 20240820 | 132800 | 3718474420 | 17630 | 17670 | 17670 | 17630 | 921 |
| 479 | 20240820 | 132700 | 3702229530 | 17650 | 17680 | 17680 | 17650 | 3746 |
| 480 | 20240820 | 132600 | 3636063310 | 17680 | 17650 | 17690 | 17650 | 3281 |
| 481 | 20240820 | 132500 | 3578078740 | 17650 | 17640 | 17650 | 17630 | 2665 |
| 482 | 20240820 | 132400 | 3531071360 | 17630 | 17630 | 17640 | 17630 | 32 |
| 483 | 20240820 | 132300 | 3530506990 | 17640 | 17630 | 17640 | 17620 | 330 |
| 484 | 20240820 | 132200 | 3524689900 | 17620 | 17630 | 17630 | 17590 | 1830 |
| 485 | 20240820 | 132100 | 3492455250 | 17620 | 17590 | 17630 | 17590 | 4085 |
| 486 | 20240820 | 132000 | 3420537820 | 17600 | 17580 | 17600 | 17580 | 2563 |
| 487 | 20240820 | 131900 | 3375452330 | 17590 | 17560 | 17590 | 17550 | 4741 |
| 488 | 20240820 | 131800 | 3292157330 | 17560 | 17540 | 17560 | 17530 | 387 |
| 489 | 20240820 | 131700 | 3285365590 | 17540 | 17540 | 17540 | 17530 | 323 |
| 490 | 20240820 | 131600 | 3279700350 | 17540 | 17540 | 17550 | 17540 | 107 |
| 491 | 20240820 | 131500 | 3277823560 | 17540 | 17540 | 17540 | 17540 | 17 |
| 492 | 20240820 | 131400 | 3277525380 | 17540 | 17520 | 17540 | 17520 | 1336 |
| 493 | 20240820 | 131300 | 3254111030 | 17530 | 17530 | 17530 | 17530 | 223 |
| 494 | 20240820 | 131200 | 3250201840 | 17530 | 17550 | 17550 | 17530 | 428 |
| 495 | 20240820 | 131100 | 3242694720 | 17540 | 17550 | 17560 | 17540 | 578 |
| 496 | 20240820 | 131000 | 3232549330 | 17550 | 17550 | 17560 | 17550 | 461 |
| 497 | 20240820 | 130900 | 3224454640 | 17550 | 17540 | 17550 | 17540 | 1705 |
| 498 | 20240820 | 130800 | 3194533040 | 17550 | 17540 | 17550 | 17540 | 563 |
| 499 | 20240820 | 130700 | 3184654960 | 17540 | 17520 | 17540 | 17520 | 2384 |
| 500 | 20240820 | 130600 | 3142861240 | 17520 | 17510 | 17520 | 17500 | 438 |
| 501 | 20240820 | 130500 | 3135191600 | 17520 | 17520 | 17520 | 17510 | 800 |
| 502 | 20240820 | 130400 | 3121182550 | 17520 | 17520 | 17520 | 17510 | 184 |
| 503 | 20240820 | 130300 | 3117960120 | 17510 | 17510 | 17520 | 17500 | 406 |
| 504 | 20240820 | 130200 | 3110849080 | 17520 | 17510 | 17520 | 17510 | 128 |
| 505 | 20240820 | 130100 | 3108607780 | 17510 | 17500 | 17520 | 17500 | 683 |
| 506 | 20240820 | 130000 | 3096647220 | 17510 | 17510 | 17510 | 17500 | 267 |
| 507 | 20240820 | 125900 | 3091973610 | 17510 | 17500 | 17520 | 17490 | 1098 |
| 508 | 20240820 | 125800 | 3072750490 | 17490 | 17470 | 17490 | 17470 | 1135 |
| 509 | 20240820 | 125700 | 3052911580 | 17470 | 17500 | 17500 | 17470 | 132 |
| 510 | 20240820 | 125600 | 3050604720 | 17500 | 17500 | 17500 | 17500 | 202 |
| 511 | 20240820 | 125500 | 3047069720 | 17510 | 17470 | 17510 | 17470 | 328 |
| 512 | 20240820 | 125400 | 3041338070 | 17480 | 17490 | 17490 | 17470 | 579 |
| 513 | 20240820 | 125300 | 3031214540 | 17510 | 17520 | 17520 | 17510 | 54 |
| 514 | 20240820 | 125200 | 3030268570 | 17520 | 17530 | 17530 | 17500 | 469 |
| 515 | 20240820 | 125100 | 3022054410 | 17540 | 17520 | 17540 | 17520 | 30 |
| 516 | 20240820 | 125000 | 3021528730 | 17520 | 17540 | 17540 | 17520 | 571 |
| 517 | 20240820 | 124900 | 3011519130 | 17540 | 17540 | 17550 | 17530 | 1185 |
| 518 | 20240820 | 124800 | 2990738010 | 17550 | 17550 | 17550 | 17540 | 1178 |
| 519 | 20240820 | 124700 | 2970066120 | 17550 | 17550 | 17550 | 17540 | 2377 |
| 520 | 20240820 | 124600 | 2928351930 | 17540 | 17530 | 17540 | 17530 | 418 |
| 521 | 20240820 | 124500 | 2921020220 | 17540 | 17520 | 17540 | 17520 | 1204 |
| 522 | 20240820 | 124400 | 2899920350 | 17520 | 17500 | 17520 | 17490 | 4178 |
| 523 | 20240820 | 124300 | 2826794920 | 17500 | 17490 | 17500 | 17490 | 2254 |
| 524 | 20240820 | 124200 | 2787369220 | 17490 | 17480 | 17490 | 17480 | 1232 |
| 525 | 20240820 | 124100 | 2765833480 | 17470 | 17480 | 17480 | 17470 | 290 |
| 526 | 20240820 | 124000 | 2760765880 | 17470 | 17480 | 17480 | 17470 | 1017 |
| 527 | 20240820 | 123900 | 2742994080 | 17480 | 17460 | 17480 | 17460 | 2337 |
| 528 | 20240820 | 123800 | 2702173990 | 17450 | 17460 | 17460 | 17450 | 775 |
| 529 | 20240820 | 123700 | 2688649980 | 17460 | 17460 | 17460 | 17460 | 337 |
| 530 | 20240820 | 123600 | 2682765960 | 17460 | 17460 | 17460 | 17460 | 0 |
| 531 | 20240820 | 123500 | 2682765960 | 17460 | 17460 | 17470 | 17460 | 226 |
| 532 | 20240820 | 123400 | 2678819970 | 17470 | 17460 | 17470 | 17460 | 708 |
| 533 | 20240820 | 123300 | 2666456620 | 17460 | 17450 | 17460 | 17450 | 25 |
| 534 | 20240820 | 123200 | 2666020220 | 17450 | 17450 | 17450 | 17450 | 30 |
| 535 | 20240820 | 123100 | 2665496720 | 17450 | 17460 | 17460 | 17450 | 66 |
| 536 | 20240820 | 123000 | 2664344610 | 17460 | 17460 | 17460 | 17460 | 59 |
| 537 | 20240820 | 122900 | 2663314470 | 17450 | 17460 | 17460 | 17450 | 15 |
| 538 | 20240820 | 122800 | 2663052620 | 17460 | 17470 | 17470 | 17450 | 489 |
| 539 | 20240820 | 122700 | 2654515150 | 17460 | 17460 | 17470 | 17460 | 415 |
| 540 | 20240820 | 122600 | 2647268140 | 17470 | 17460 | 17470 | 17460 | 366 |
| 541 | 20240820 | 122500 | 2640876890 | 17460 | 17460 | 17460 | 17460 | 697 |
| 542 | 20240820 | 122400 | 2628707270 | 17460 | 17450 | 17460 | 17450 | 690 |
| 543 | 20240820 | 122300 | 2616666750 | 17450 | 17430 | 17450 | 17430 | 558 |
| 544 | 20240820 | 122200 | 2606934500 | 17430 | 17420 | 17440 | 17420 | 184 |
| 545 | 20240820 | 122100 | 2603727460 | 17420 | 17440 | 17440 | 17420 | 262 |
| 546 | 20240820 | 122000 | 2599162020 | 17440 | 17420 | 17440 | 17420 | 1306 |
| 547 | 20240820 | 121900 | 2576407220 | 17420 | 17410 | 17420 | 17410 | 331 |
| 548 | 20240820 | 121800 | 2570643270 | 17410 | 17400 | 17410 | 17400 | 11 |
| 549 | 20240820 | 121700 | 2570451770 | 17410 | 17410 | 17410 | 17390 | 2019 |
| 550 | 20240820 | 121600 | 2535317570 | 17420 | 17420 | 17420 | 17420 | 261 |
| 551 | 20240820 | 121500 | 2530770950 | 17420 | 17410 | 17420 | 17410 | 22 |
| 552 | 20240820 | 121400 | 2530387840 | 17420 | 17440 | 17440 | 17420 | 229 |
| 553 | 20240820 | 121300 | 2526398640 | 17440 | 17440 | 17440 | 17440 | 1417 |
| 554 | 20240820 | 121200 | 2501686160 | 17440 | 17440 | 17440 | 17440 | 3 |
| 555 | 20240820 | 121100 | 2501633840 | 17420 | 17430 | 17430 | 17410 | 1168 |
| 556 | 20240820 | 121000 | 2481286880 | 17440 | 17450 | 17450 | 17440 | 303 |
| 557 | 20240820 | 120900 | 2476002540 | 17440 | 17430 | 17450 | 17420 | 1180 |
| 558 | 20240820 | 120800 | 2455430730 | 17440 | 17430 | 17450 | 17430 | 399 |
| 559 | 20240820 | 120700 | 2448475760 | 17430 | 17430 | 17430 | 17430 | 200 |
| 560 | 20240820 | 120600 | 2444989760 | 17450 | 17430 | 17450 | 17420 | 969 |
| 561 | 20240820 | 120500 | 2428101380 | 17450 | 17450 | 17450 | 17450 | 22 |
| 562 | 20240820 | 120400 | 2427717480 | 17450 | 17450 | 17450 | 17440 | 101 |
| 563 | 20240820 | 120300 | 2425955040 | 17450 | 17460 | 17460 | 17440 | 226 |
| 564 | 20240820 | 120200 | 2422012470 | 17460 | 17460 | 17460 | 17460 | 734 |
| 565 | 20240820 | 120100 | 2409196830 | 17460 | 17450 | 17460 | 17450 | 286 |
| 566 | 20240820 | 120000 | 2404204850 | 17450 | 17450 | 17450 | 17440 | 261 |
| 567 | 20240820 | 115900 | 2399651440 | 17450 | 17450 | 17450 | 17440 | 217 |
| 568 | 20240820 | 115800 | 2395865790 | 17450 | 17460 | 17460 | 17450 | 56 |
| 569 | 20240820 | 115700 | 2394888510 | 17460 | 17460 | 17460 | 17460 | 24 |
| 570 | 20240820 | 115600 | 2394469470 | 17470 | 17460 | 17470 | 17460 | 11 |
| 571 | 20240820 | 115500 | 2394277400 | 17470 | 17470 | 17470 | 17440 | 326 |
| 572 | 20240820 | 115400 | 2388588180 | 17430 | 17470 | 17470 | 17430 | 384 |
| 573 | 20240820 | 115300 | 2381884950 | 17470 | 17480 | 17480 | 17470 | 300 |
| 574 | 20240820 | 115200 | 2376643910 | 17470 | 17460 | 17480 | 17460 | 133 |
| 575 | 20240820 | 115100 | 2374320580 | 17480 | 17470 | 17480 | 17460 | 1946 |
| 576 | 20240820 | 115000 | 2340332900 | 17460 | 17460 | 17470 | 17460 | 44 |
| 577 | 20240820 | 114900 | 2339564650 | 17460 | 17450 | 17460 | 17450 | 533 |
| 578 | 20240820 | 114800 | 2330258500 | 17450 | 17430 | 17450 | 17430 | 833 |
| 579 | 20240820 | 114700 | 2315730480 | 17430 | 17430 | 17430 | 17420 | 79 |
| 580 | 20240820 | 114600 | 2314353520 | 17420 | 17430 | 17430 | 17420 | 106 |
| 581 | 20240820 | 114500 | 2312506960 | 17430 | 17420 | 17430 | 17420 | 175 |
| 582 | 20240820 | 114400 | 2309457210 | 17430 | 17430 | 17430 | 17430 | 65 |
| 583 | 20240820 | 114300 | 2308324260 | 17420 | 17410 | 17420 | 17410 | 607 |
| 584 | 20240820 | 114200 | 2297750420 | 17420 | 17420 | 17420 | 17420 | 705 |
| 585 | 20240820 | 114100 | 2285469320 | 17420 | 17420 | 17420 | 17410 | 192 |
| 586 | 20240820 | 114000 | 2282126180 | 17420 | 17420 | 17420 | 17420 | 411 |
| 587 | 20240820 | 113900 | 2274966560 | 17420 | 17420 | 17420 | 17420 | 23 |
| 588 | 20240820 | 113800 | 2274565900 | 17410 | 17420 | 17420 | 17410 | 26 |
| 589 | 20240820 | 113700 | 2274113230 | 17420 | 17420 | 17420 | 17410 | 714 |
| 590 | 20240820 | 113600 | 2261676630 | 17420 | 17420 | 17420 | 17420 | 776 |
| 591 | 20240820 | 113500 | 2248158710 | 17420 | 17410 | 17420 | 17400 | 102 |
| 592 | 20240820 | 113400 | 2246382930 | 17410 | 17410 | 17420 | 17400 | 1718 |
| 593 | 20240820 | 113300 | 2216478250 | 17410 | 17420 | 17420 | 17410 | 103 |
| 594 | 20240820 | 113200 | 2214684990 | 17420 | 17410 | 17420 | 17400 | 640 |
| 595 | 20240820 | 113100 | 2203547510 | 17420 | 17410 | 17420 | 17410 | 290 |
| 596 | 20240820 | 113000 | 2198496780 | 17410 | 17410 | 17420 | 17410 | 248 |
| 597 | 20240820 | 112900 | 2194179090 | 17410 | 17410 | 17410 | 17410 | 1 |
| 598 | 20240820 | 112800 | 2194161680 | 17420 | 17410 | 17420 | 17360 | 717 |
| 599 | 20240820 | 112700 | 2181683810 | 17410 | 17420 | 17420 | 17410 | 5 |
| 600 | 20240820 | 112600 | 2181596720 | 17420 | 17420 | 17420 | 17400 | 106 |
| 601 | 20240820 | 112500 | 2179750220 | 17420 | 17410 | 17420 | 17400 | 912 |
| 602 | 20240820 | 112400 | 2163873560 | 17410 | 17400 | 17420 | 17400 | 320 |
| 603 | 20240820 | 112300 | 2158302370 | 17410 | 17410 | 17410 | 17410 | 228 |
| 604 | 20240820 | 112200 | 2154332890 | 17410 | 17390 | 17410 | 17360 | 327 |
| 605 | 20240820 | 112100 | 2148653530 | 17390 | 17380 | 17390 | 17380 | 153 |
| 606 | 20240820 | 112000 | 2145994380 | 17400 | 17400 | 17400 | 17380 | 304 |
| 607 | 20240820 | 111900 | 2140710050 | 17390 | 17410 | 17410 | 17390 | 397 |
| 608 | 20240820 | 111800 | 2133803510 | 17410 | 17420 | 17420 | 17400 | 195 |
| 609 | 20240820 | 111700 | 2130409440 | 17420 | 17430 | 17430 | 17410 | 352 |
| 610 | 20240820 | 111600 | 2124278880 | 17430 | 17440 | 17440 | 17430 | 23 |
| 611 | 20240820 | 111500 | 2123877980 | 17440 | 17450 | 17460 | 17440 | 591 |
| 612 | 20240820 | 111400 | 2113567720 | 17450 | 17450 | 17450 | 17440 | 344 |
| 613 | 20240820 | 111300 | 2107564930 | 17450 | 17440 | 17450 | 17430 | 1596 |
| 614 | 20240820 | 111200 | 2079719900 | 17440 | 17440 | 17440 | 17420 | 8 |
| 615 | 20240820 | 111100 | 2079580400 | 17440 | 17430 | 17440 | 17420 | 202 |
| 616 | 20240820 | 111000 | 2076059920 | 17440 | 17430 | 17440 | 17430 | 467 |
| 617 | 20240820 | 110900 | 2067917210 | 17430 | 17420 | 17430 | 17410 | 835 |
| 618 | 20240820 | 110800 | 2053369540 | 17420 | 17410 | 17420 | 17410 | 1299 |
| 619 | 20240820 | 110700 | 2030741780 | 17410 | 17410 | 17410 | 17410 | 230 |
| 620 | 20240820 | 110600 | 2026737480 | 17410 | 17400 | 17410 | 17400 | 30 |
| 621 | 20240820 | 110500 | 2026215360 | 17410 | 17400 | 17410 | 17390 | 283 |
| 622 | 20240820 | 110400 | 2021288530 | 17410 | 17390 | 17410 | 17390 | 871 |
| 623 | 20240820 | 110300 | 2006131890 | 17390 | 17380 | 17390 | 17380 | 61 |
| 624 | 20240820 | 110200 | 2005071430 | 17380 | 17360 | 17390 | 17340 | 862 |
| 625 | 20240820 | 110100 | 1990101830 | 17340 | 17330 | 17340 | 17330 | 19 |
| 626 | 20240820 | 110000 | 1989772470 | 17340 | 17360 | 17360 | 17340 | 335 |
| 627 | 20240820 | 105900 | 1983957390 | 17350 | 17350 | 17350 | 17330 | 192 |
| 628 | 20240820 | 105800 | 1980627110 | 17340 | 17350 | 17350 | 17340 | 4 |
| 629 | 20240820 | 105700 | 1980557720 | 17350 | 17350 | 17360 | 17350 | 7 |
| 630 | 20240820 | 105600 | 1980436260 | 17310 | 17350 | 17350 | 17310 | 985 |
| 631 | 20240820 | 105500 | 1963368210 | 17360 | 17360 | 17360 | 17360 | 15 |
| 632 | 20240820 | 105400 | 1963107810 | 17380 | 17370 | 17380 | 17370 | 191 |
| 633 | 20240820 | 105300 | 1959790130 | 17370 | 17370 | 17370 | 17370 | 0 |
| 634 | 20240820 | 105200 | 1959790130 | 17370 | 17360 | 17370 | 17340 | 2265 |
| 635 | 20240820 | 105100 | 1920492120 | 17360 | 17370 | 17380 | 17350 | 702 |
| 636 | 20240820 | 105000 | 1908301950 | 17370 | 17380 | 17380 | 17370 | 69 |
| 637 | 20240820 | 104900 | 1907103400 | 17380 | 17380 | 17380 | 17380 | 50 |
| 638 | 20240820 | 104800 | 1906234400 | 17380 | 17380 | 17380 | 17380 | 280 |
| 639 | 20240820 | 104700 | 1901368000 | 17380 | 17370 | 17380 | 17370 | 675 |
| 640 | 20240820 | 104600 | 1889642590 | 17370 | 17360 | 17370 | 17360 | 205 |
| 641 | 20240820 | 104500 | 1886083780 | 17360 | 17340 | 17360 | 17340 | 929 |
| 642 | 20240820 | 104400 | 1869959550 | 17350 | 17350 | 17350 | 17350 | 1158 |
| 643 | 20240820 | 104300 | 1849868250 | 17340 | 17330 | 17340 | 17320 | 487 |
| 644 | 20240820 | 104200 | 1841423970 | 17330 | 17300 | 17330 | 17300 | 902 |
| 645 | 20240820 | 104100 | 1825813130 | 17300 | 17300 | 17300 | 17300 | 90 |
| 646 | 20240820 | 104000 | 1824256130 | 17300 | 17300 | 17300 | 17300 | 305 |
| 647 | 20240820 | 103900 | 1818979630 | 17300 | 17300 | 17300 | 17300 | 345 |
| 648 | 20240820 | 103800 | 1813011130 | 17300 | 17290 | 17300 | 17280 | 336 |
| 649 | 20240820 | 103700 | 1807198710 | 17280 | 17280 | 17280 | 17280 | 50 |
| 650 | 20240820 | 103600 | 1806334710 | 17270 | 17270 | 17270 | 17270 | 65 |
| 651 | 20240820 | 103500 | 1805212160 | 17260 | 17290 | 17290 | 17260 | 63 |
| 652 | 20240820 | 103400 | 1804124740 | 17300 | 17260 | 17300 | 17260 | 160 |
| 653 | 20240820 | 103300 | 1801361150 | 17260 | 17270 | 17270 | 17260 | 30 |
| 654 | 20240820 | 103200 | 1800843340 | 17260 | 17290 | 17290 | 17260 | 339 |
| 655 | 20240820 | 103100 | 1794990380 | 17290 | 17280 | 17290 | 17280 | 167 |
| 656 | 20240820 | 103000 | 1792102960 | 17280 | 17290 | 17290 | 17280 | 96 |
| 657 | 20240820 | 102900 | 1790443150 | 17290 | 17290 | 17290 | 17290 | 148 |
| 658 | 20240820 | 102800 | 1787884230 | 17280 | 17280 | 17280 | 17280 | 72 |
| 659 | 20240820 | 102700 | 1786640070 | 17290 | 17280 | 17290 | 17280 | 52 |
| 660 | 20240820 | 102600 | 1785741490 | 17290 | 17280 | 17290 | 17280 | 23 |
| 661 | 20240820 | 102500 | 1785344040 | 17280 | 17290 | 17290 | 17280 | 20 |
| 662 | 20240820 | 102400 | 1784998260 | 17290 | 17290 | 17290 | 17290 | 0 |
| 663 | 20240820 | 102300 | 1784998260 | 17290 | 17290 | 17290 | 17250 | 36 |
| 664 | 20240820 | 102200 | 1784376540 | 17250 | 17240 | 17250 | 17240 | 1732 |
| 665 | 20240820 | 102100 | 1754516730 | 17240 | 17240 | 17240 | 17240 | 3 |
| 666 | 20240820 | 102000 | 1754465010 | 17240 | 17230 | 17240 | 17230 | 282 |
| 667 | 20240820 | 101900 | 1749604950 | 17230 | 17210 | 17230 | 17210 | 36 |
| 668 | 20240820 | 101800 | 1748985020 | 17210 | 17200 | 17210 | 17190 | 211 |
| 669 | 20240820 | 101700 | 1745355790 | 17210 | 17230 | 17230 | 17210 | 101 |
| 670 | 20240820 | 101600 | 1743615770 | 17240 | 17240 | 17240 | 17240 | 176 |
| 671 | 20240820 | 101500 | 1740581530 | 17240 | 17220 | 17240 | 17220 | 552 |
| 672 | 20240820 | 101400 | 1731072960 | 17220 | 17220 | 17220 | 17200 | 351 |
| 673 | 20240820 | 101300 | 1725035620 | 17200 | 17220 | 17220 | 17200 | 886 |
| 674 | 20240820 | 101200 | 1709796310 | 17230 | 17190 | 17230 | 17190 | 1523 |
| 675 | 20240820 | 101100 | 1683592480 | 17200 | 17190 | 17200 | 17190 | 195 |
| 676 | 20240820 | 101000 | 1680240040 | 17200 | 17200 | 17230 | 17200 | 1202 |
| 677 | 20240820 | 100900 | 1659565480 | 17230 | 17220 | 17230 | 17200 | 4244 |
| 678 | 20240820 | 100800 | 1586562270 | 17230 | 17240 | 17240 | 17230 | 549 |
| 679 | 20240820 | 100700 | 1577101720 | 17240 | 17280 | 17280 | 17240 | 1394 |
| 680 | 20240820 | 100600 | 1553040340 | 17300 | 17310 | 17310 | 17280 | 458 |
| 681 | 20240820 | 100500 | 1545122240 | 17310 | 17300 | 17310 | 17300 | 65 |
| 682 | 20240820 | 100400 | 1543997650 | 17320 | 17320 | 17320 | 17320 | 46 |
| 683 | 20240820 | 100300 | 1543200930 | 17320 | 17310 | 17320 | 17310 | 172 |
| 684 | 20240820 | 100200 | 1540222890 | 17320 | 17310 | 17320 | 17310 | 230 |
| 685 | 20240820 | 100100 | 1536241560 | 17310 | 17340 | 17340 | 17310 | 306 |
| 686 | 20240820 | 100000 | 1530938740 | 17340 | 17340 | 17340 | 17340 | 22 |
| 687 | 20240820 | 095900 | 1530557260 | 17340 | 17310 | 17340 | 17310 | 21 |
| 688 | 20240820 | 095800 | 1530193360 | 17300 | 17270 | 17300 | 17270 | 1173 |
| 689 | 20240820 | 095700 | 1509907500 | 17270 | 17270 | 17280 | 17270 | 1761 |
| 690 | 20240820 | 095600 | 1479491580 | 17270 | 17290 | 17290 | 17270 | 1565 |
| 691 | 20240820 | 095500 | 1452452360 | 17290 | 17290 | 17290 | 17290 | 50 |
| 692 | 20240820 | 095400 | 1451587860 | 17280 | 17290 | 17290 | 17280 | 188 |
| 693 | 20240820 | 095300 | 1448337350 | 17290 | 17310 | 17310 | 17290 | 367 |
| 694 | 20240820 | 095200 | 1441987380 | 17310 | 17310 | 17320 | 17300 | 193 |
| 695 | 20240820 | 095100 | 1438645250 | 17320 | 17350 | 17350 | 17320 | 141 |
| 696 | 20240820 | 095000 | 1436202770 | 17310 | 17350 | 17350 | 17300 | 300 |
| 697 | 20240820 | 094900 | 1431011710 | 17350 | 17340 | 17350 | 17320 | 934 |
| 698 | 20240820 | 094800 | 1414833140 | 17350 | 17350 | 17360 | 17350 | 242 |
| 699 | 20240820 | 094700 | 1410634330 | 17360 | 17300 | 17360 | 17300 | 1387 |
| 700 | 20240820 | 094600 | 1386598370 | 17290 | 17270 | 17290 | 17270 | 228 |
| 701 | 20240820 | 094500 | 1382658100 | 17270 | 17250 | 17280 | 17240 | 234 |
| 702 | 20240820 | 094400 | 1378621600 | 17250 | 17250 | 17250 | 17230 | 130 |
| 703 | 20240820 | 094300 | 1376379120 | 17250 | 17240 | 17280 | 17220 | 176 |
| 704 | 20240820 | 094200 | 1373341320 | 17280 | 17250 | 17280 | 17240 | 1982 |
| 705 | 20240820 | 094100 | 1339129570 | 17250 | 17260 | 17260 | 17250 | 304 |
| 706 | 20240820 | 094000 | 1333885170 | 17260 | 17250 | 17260 | 17250 | 275 |
| 707 | 20240820 | 093900 | 1329141180 | 17250 | 17280 | 17280 | 17250 | 673 |
| 708 | 20240820 | 093800 | 1317528310 | 17280 | 17250 | 17280 | 17250 | 1175 |
| 709 | 20240820 | 093700 | 1297224760 | 17280 | 17240 | 17280 | 17240 | 178 |
| 710 | 20240820 | 093600 | 1294153700 | 17240 | 17240 | 17240 | 17200 | 1483 |
| 711 | 20240820 | 093500 | 1268641850 | 17200 | 17240 | 17250 | 17200 | 2305 |
| 712 | 20240820 | 093400 | 1228965810 | 17250 | 17260 | 17260 | 17250 | 715 |
| 713 | 20240820 | 093300 | 1216631440 | 17260 | 17290 | 17290 | 17260 | 1719 |
| 714 | 20240820 | 093200 | 1186935390 | 17300 | 17290 | 17310 | 17280 | 761 |
| 715 | 20240820 | 093100 | 1173779020 | 17320 | 17300 | 17320 | 17290 | 1242 |
| 716 | 20240820 | 093000 | 1152293420 | 17300 | 17270 | 17300 | 17260 | 654 |
| 717 | 20240820 | 092900 | 1140999280 | 17270 | 17280 | 17300 | 17260 | 1213 |
| 718 | 20240820 | 092800 | 1120038720 | 17280 | 17320 | 17330 | 17280 | 3832 |
| 719 | 20240820 | 092700 | 1053736000 | 17330 | 17370 | 17370 | 17330 | 1983 |
| 720 | 20240820 | 092600 | 1019347820 | 17370 | 17360 | 17370 | 17350 | 170 |
| 721 | 20240820 | 092500 | 1016397720 | 17350 | 17360 | 17370 | 17350 | 136 |
| 722 | 20240820 | 092400 | 1014035900 | 17360 | 17350 | 17370 | 17350 | 121 |
| 723 | 20240820 | 092300 | 1011935830 | 17370 | 17390 | 17390 | 17350 | 2198 |
| 724 | 20240820 | 092200 | 973761400 | 17400 | 17420 | 17420 | 17400 | 436 |
| 725 | 20240820 | 092100 | 966173160 | 17420 | 17430 | 17430 | 17400 | 97 |
| 726 | 20240820 | 092000 | 964482750 | 17380 | 17410 | 17430 | 17370 | 1532 |
| 727 | 20240820 | 091900 | 937806550 | 17410 | 17420 | 17420 | 17370 | 1320 |
| 728 | 20240820 | 091800 | 914849380 | 17420 | 17420 | 17430 | 17400 | 1063 |
| 729 | 20240820 | 091700 | 896332960 | 17430 | 17410 | 17430 | 17390 | 2461 |
| 730 | 20240820 | 091600 | 853509020 | 17420 | 17400 | 17420 | 17400 | 713 |
| 731 | 20240820 | 091500 | 841097960 | 17400 | 17420 | 17430 | 17390 | 2920 |
| 732 | 20240820 | 091400 | 790288700 | 17400 | 17460 | 17460 | 17400 | 1791 |
| 733 | 20240820 | 091300 | 759069900 | 17460 | 17510 | 17510 | 17460 | 1776 |
| 734 | 20240820 | 091200 | 728017390 | 17500 | 17500 | 17510 | 17490 | 3248 |
| 735 | 20240820 | 091100 | 671169000 | 17510 | 17440 | 17510 | 17430 | 9488 |
| 736 | 20240820 | 091000 | 505351560 | 17460 | 17420 | 17480 | 17410 | 4226 |
| 737 | 20240820 | 090900 | 431603650 | 17420 | 17390 | 17440 | 17360 | 4838 |
| 738 | 20240820 | 090800 | 347328090 | 17400 | 17360 | 17400 | 17340 | 6398 |
| 739 | 20240820 | 090700 | 236193370 | 17360 | 17370 | 17380 | 17340 | 223 |
| 740 | 20240820 | 090600 | 232319910 | 17370 | 17400 | 17400 | 17330 | 255 |
| 741 | 20240820 | 090500 | 227893890 | 17330 | 17310 | 17400 | 17310 | 2710 |
| 742 | 20240820 | 090400 | 180894550 | 17310 | 17350 | 17360 | 17300 | 665 |
| 743 | 20240820 | 090300 | 169382830 | 17350 | 17410 | 17430 | 17350 | 2043 |
| 744 | 20240820 | 090200 | 133857200 | 17430 | 17340 | 17450 | 17340 | 3356 |
| 745 | 20240820 | 090100 | 75439000 | 17340 | 17300 | 17380 | 17270 | 1831 |
| 746 | 20240820 | 090000 | 43725640 | 17300 | 17130 | 17300 | 17130 | 2549 |