39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 212400 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 2321 |
| 3 | 20240822 | 212300 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 4 | 20240822 | 212200 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 5 | 20240822 | 212100 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 6 | 20240822 | 212000 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 7 | 20240822 | 211900 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 8 | 20240822 | 211800 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 9 | 20240822 | 211700 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 10 | 20240822 | 211600 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 11 | 20240822 | 211500 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 12 | 20240822 | 211400 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 13 | 20240822 | 211300 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 14 | 20240822 | 211200 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 15 | 20240822 | 211100 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 16 | 20240822 | 211000 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 17 | 20240822 | 210900 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 18 | 20240822 | 210800 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 19 | 20240822 | 210700 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 20 | 20240822 | 210600 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 21 | 20240822 | 210500 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 22 | 20240822 | 210400 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 23 | 20240822 | 210300 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 24 | 20240822 | 210200 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 25 | 20240822 | 210100 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 26 | 20240822 | 210000 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 27 | 20240822 | 205900 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 28 | 20240822 | 205800 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 29 | 20240822 | 205700 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 30 | 20240822 | 205600 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 31 | 20240822 | 205500 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 32 | 20240822 | 205400 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 2321 |
| 33 | 20240822 | 205300 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 34 | 20240822 | 205200 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 35 | 20240822 | 205100 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 36 | 20240822 | 205000 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 37 | 20240822 | 204900 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 38 | 20240822 | 204800 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 39 | 20240822 | 204700 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 40 | 20240822 | 204600 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 41 | 20240822 | 204500 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 42 | 20240822 | 204400 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 43 | 20240822 | 204300 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 44 | 20240822 | 204200 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 45 | 20240822 | 204100 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 46 | 20240822 | 204000 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 47 | 20240822 | 203900 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 48 | 20240822 | 203800 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 49 | 20240822 | 203700 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 50 | 20240822 | 203600 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 51 | 20240822 | 203500 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 52 | 20240822 | 203400 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 53 | 20240822 | 203300 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 54 | 20240822 | 203200 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 55 | 20240822 | 203100 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 56 | 20240822 | 203000 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 57 | 20240822 | 202900 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 58 | 20240822 | 202800 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 59 | 20240822 | 202700 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 60 | 20240822 | 202600 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 61 | 20240822 | 202500 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 62 | 20240822 | 202400 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 2321 |
| 63 | 20240822 | 202300 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 64 | 20240822 | 202200 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 65 | 20240822 | 202100 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 66 | 20240822 | 202000 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 67 | 20240822 | 201900 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 68 | 20240822 | 201800 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 69 | 20240822 | 201700 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 70 | 20240822 | 201600 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 71 | 20240822 | 201500 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 72 | 20240822 | 201400 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 73 | 20240822 | 201300 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 74 | 20240822 | 201200 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 75 | 20240822 | 201100 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 76 | 20240822 | 201000 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 77 | 20240822 | 200900 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 78 | 20240822 | 200800 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 79 | 20240822 | 200700 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 80 | 20240822 | 200600 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 81 | 20240822 | 200500 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 82 | 20240822 | 200400 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 83 | 20240822 | 200300 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 84 | 20240822 | 200200 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 85 | 20240822 | 200100 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 86 | 20240822 | 200000 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 87 | 20240822 | 195900 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 88 | 20240822 | 195800 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 89 | 20240822 | 195700 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 90 | 20240822 | 195600 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 91 | 20240822 | 195500 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 92 | 20240822 | 195400 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 2321 |
| 93 | 20240822 | 195300 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 94 | 20240822 | 195200 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 95 | 20240822 | 195100 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 96 | 20240822 | 195000 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 97 | 20240822 | 194900 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 98 | 20240822 | 194800 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 99 | 20240822 | 194700 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 100 | 20240822 | 194600 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 101 | 20240822 | 194500 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 102 | 20240822 | 194400 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 103 | 20240822 | 194300 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 104 | 20240822 | 194200 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 105 | 20240822 | 194100 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 106 | 20240822 | 194000 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 107 | 20240822 | 193900 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 108 | 20240822 | 193800 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 109 | 20240822 | 193700 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 110 | 20240822 | 193600 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 111 | 20240822 | 193500 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 112 | 20240822 | 193400 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 113 | 20240822 | 193300 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 114 | 20240822 | 193200 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 115 | 20240822 | 193100 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 116 | 20240822 | 193000 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 117 | 20240822 | 192900 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 118 | 20240822 | 192800 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 119 | 20240822 | 192700 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 120 | 20240822 | 192600 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 121 | 20240822 | 192500 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 122 | 20240822 | 192400 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 2321 |
| 123 | 20240822 | 192300 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 124 | 20240822 | 192200 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 125 | 20240822 | 192100 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 126 | 20240822 | 192000 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 127 | 20240822 | 191900 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 128 | 20240822 | 191800 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 129 | 20240822 | 191700 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 130 | 20240822 | 191600 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 131 | 20240822 | 191500 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 132 | 20240822 | 191400 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 133 | 20240822 | 191300 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 134 | 20240822 | 191200 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 135 | 20240822 | 191100 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 136 | 20240822 | 191000 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 137 | 20240822 | 190900 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 138 | 20240822 | 190800 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 139 | 20240822 | 190700 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 140 | 20240822 | 190600 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 141 | 20240822 | 190500 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 142 | 20240822 | 190400 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 143 | 20240822 | 190300 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 144 | 20240822 | 190200 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 145 | 20240822 | 190100 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 146 | 20240822 | 190000 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 147 | 20240822 | 185900 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 148 | 20240822 | 185800 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 149 | 20240822 | 185700 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 150 | 20240822 | 185600 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 151 | 20240822 | 185500 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 152 | 20240822 | 185400 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 2321 |
| 153 | 20240822 | 185300 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 154 | 20240822 | 185200 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 155 | 20240822 | 185100 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 156 | 20240822 | 185000 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 157 | 20240822 | 184900 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 158 | 20240822 | 184800 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 159 | 20240822 | 184700 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 160 | 20240822 | 184600 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 161 | 20240822 | 184500 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 162 | 20240822 | 184400 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 163 | 20240822 | 184300 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 164 | 20240822 | 184200 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 165 | 20240822 | 184100 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 166 | 20240822 | 184000 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 167 | 20240822 | 183900 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 168 | 20240822 | 183800 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 169 | 20240822 | 183700 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 170 | 20240822 | 183600 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 171 | 20240822 | 183500 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 172 | 20240822 | 183400 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 173 | 20240822 | 183300 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 174 | 20240822 | 183200 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 175 | 20240822 | 183100 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 176 | 20240822 | 183000 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 177 | 20240822 | 182900 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 178 | 20240822 | 182800 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 179 | 20240822 | 182700 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 180 | 20240822 | 182600 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 181 | 20240822 | 182500 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 182 | 20240822 | 182400 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 2321 |
| 183 | 20240822 | 182300 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 184 | 20240822 | 182200 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 185 | 20240822 | 182100 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 186 | 20240822 | 182000 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 187 | 20240822 | 181900 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 188 | 20240822 | 181800 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 189 | 20240822 | 181700 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 190 | 20240822 | 181600 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 191 | 20240822 | 181500 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 192 | 20240822 | 181400 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 193 | 20240822 | 181300 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 194 | 20240822 | 181200 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 195 | 20240822 | 181100 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 196 | 20240822 | 181000 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 197 | 20240822 | 180900 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 198 | 20240822 | 180800 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 199 | 20240822 | 180700 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 200 | 20240822 | 180600 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 201 | 20240822 | 180500 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 202 | 20240822 | 180400 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 203 | 20240822 | 180300 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 204 | 20240822 | 180200 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 205 | 20240822 | 180100 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 206 | 20240822 | 180000 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 207 | 20240822 | 175900 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 208 | 20240822 | 175800 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 209 | 20240822 | 175700 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 210 | 20240822 | 175600 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 211 | 20240822 | 175500 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 212 | 20240822 | 175400 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 2321 |
| 213 | 20240822 | 175300 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 214 | 20240822 | 175200 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 215 | 20240822 | 175100 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 216 | 20240822 | 175000 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 217 | 20240822 | 174900 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 218 | 20240822 | 174800 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 219 | 20240822 | 174700 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 220 | 20240822 | 174600 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 221 | 20240822 | 174500 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 222 | 20240822 | 174400 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 223 | 20240822 | 174300 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 224 | 20240822 | 174200 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 225 | 20240822 | 174100 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 226 | 20240822 | 174000 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 227 | 20240822 | 173900 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 228 | 20240822 | 173800 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 229 | 20240822 | 173700 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 230 | 20240822 | 173600 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 231 | 20240822 | 173500 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 232 | 20240822 | 173400 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 233 | 20240822 | 173300 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 234 | 20240822 | 173200 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 235 | 20240822 | 173100 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 236 | 20240822 | 173000 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 237 | 20240822 | 172900 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 238 | 20240822 | 172800 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 239 | 20240822 | 172700 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 240 | 20240822 | 172600 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 241 | 20240822 | 172500 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 242 | 20240822 | 172400 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 2321 |
| 243 | 20240822 | 172300 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 244 | 20240822 | 172200 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 245 | 20240822 | 172100 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 246 | 20240822 | 172000 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 247 | 20240822 | 171900 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 248 | 20240822 | 171800 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 249 | 20240822 | 171700 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 250 | 20240822 | 171600 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 251 | 20240822 | 171500 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 252 | 20240822 | 171400 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 253 | 20240822 | 171300 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 254 | 20240822 | 171200 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 255 | 20240822 | 171100 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 256 | 20240822 | 171000 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 257 | 20240822 | 170900 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 258 | 20240822 | 170800 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 259 | 20240822 | 170700 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 260 | 20240822 | 170600 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 261 | 20240822 | 170500 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 262 | 20240822 | 170400 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 263 | 20240822 | 170300 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 264 | 20240822 | 170200 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 265 | 20240822 | 170100 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 266 | 20240822 | 170000 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 267 | 20240822 | 165900 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 268 | 20240822 | 165800 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 269 | 20240822 | 165700 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 270 | 20240822 | 165600 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 271 | 20240822 | 165500 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 272 | 20240822 | 165400 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 2321 |
| 273 | 20240822 | 165300 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 274 | 20240822 | 165200 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 275 | 20240822 | 165100 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 276 | 20240822 | 165000 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 277 | 20240822 | 164900 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 278 | 20240822 | 164800 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 279 | 20240822 | 164700 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 280 | 20240822 | 164600 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 281 | 20240822 | 164500 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 282 | 20240822 | 164400 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 283 | 20240822 | 164300 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 284 | 20240822 | 164200 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 285 | 20240822 | 164100 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 286 | 20240822 | 164000 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 287 | 20240822 | 163900 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 288 | 20240822 | 163800 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 289 | 20240822 | 163700 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 290 | 20240822 | 163600 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 291 | 20240822 | 163500 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 292 | 20240822 | 163400 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 293 | 20240822 | 163300 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 294 | 20240822 | 163200 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 295 | 20240822 | 163100 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 296 | 20240822 | 163000 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 297 | 20240822 | 162900 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 298 | 20240822 | 162800 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 299 | 20240822 | 162700 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 300 | 20240822 | 162600 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 301 | 20240822 | 162500 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 302 | 20240822 | 162400 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 2321 |
| 303 | 20240822 | 162300 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 304 | 20240822 | 162200 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 305 | 20240822 | 162100 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 306 | 20240822 | 162000 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 307 | 20240822 | 161900 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 308 | 20240822 | 161800 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 309 | 20240822 | 161700 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 310 | 20240822 | 161600 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 311 | 20240822 | 161500 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 312 | 20240822 | 161400 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 313 | 20240822 | 161300 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 314 | 20240822 | 161200 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 315 | 20240822 | 161100 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 316 | 20240822 | 161000 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 317 | 20240822 | 160900 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 318 | 20240822 | 160800 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 319 | 20240822 | 160700 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 320 | 20240822 | 160600 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 321 | 20240822 | 160500 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 322 | 20240822 | 160400 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 323 | 20240822 | 160300 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 324 | 20240822 | 160200 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 325 | 20240822 | 160100 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 326 | 20240822 | 160000 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 327 | 20240822 | 155900 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 328 | 20240822 | 155800 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 329 | 20240822 | 155700 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 330 | 20240822 | 155600 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 331 | 20240822 | 155500 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 332 | 20240822 | 155400 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 2321 |
| 333 | 20240822 | 155300 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 334 | 20240822 | 155200 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 335 | 20240822 | 155100 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 336 | 20240822 | 155000 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 337 | 20240822 | 154900 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 338 | 20240822 | 154800 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 339 | 20240822 | 154700 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 340 | 20240822 | 154600 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 341 | 20240822 | 154500 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 342 | 20240822 | 154400 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 343 | 20240822 | 154300 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 344 | 20240822 | 154200 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 345 | 20240822 | 154100 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 346 | 20240822 | 154000 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 347 | 20240822 | 153900 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 348 | 20240822 | 153800 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 349 | 20240822 | 153700 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 350 | 20240822 | 153600 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 351 | 20240822 | 153500 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 352 | 20240822 | 153400 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 353 | 20240822 | 153300 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 354 | 20240822 | 153200 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 355 | 20240822 | 153100 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 0 |
| 356 | 20240822 | 153000 | 3610634590 | 17690 | 17690 | 17690 | 17690 | 2321 |
| 357 | 20240822 | 152900 | 3569576100 | 17710 | 17710 | 17710 | 17710 | 0 |
| 358 | 20240822 | 152800 | 3569576100 | 17710 | 17710 | 17710 | 17710 | 0 |
| 359 | 20240822 | 152700 | 3569576100 | 17710 | 17710 | 17710 | 17710 | 0 |
| 360 | 20240822 | 152600 | 3569576100 | 17710 | 17710 | 17710 | 17710 | 0 |
| 361 | 20240822 | 152500 | 3569576100 | 17710 | 17710 | 17710 | 17710 | 0 |
| 362 | 20240822 | 152400 | 3569576100 | 17710 | 17710 | 17710 | 17710 | 0 |
| 363 | 20240822 | 152300 | 3569576100 | 17710 | 17710 | 17710 | 17710 | 0 |
| 364 | 20240822 | 152200 | 3569576100 | 17710 | 17710 | 17710 | 17710 | 0 |
| 365 | 20240822 | 152100 | 3569576100 | 17710 | 17710 | 17710 | 17710 | 0 |
| 366 | 20240822 | 152000 | 3569576100 | 17710 | 17710 | 17710 | 17710 | 0 |
| 367 | 20240822 | 151900 | 3569576100 | 17710 | 17680 | 17710 | 17640 | 710 |
| 368 | 20240822 | 151800 | 3557019220 | 17700 | 17720 | 17730 | 17700 | 105 |
| 369 | 20240822 | 151700 | 3555159580 | 17730 | 17690 | 17730 | 17690 | 1545 |
| 370 | 20240822 | 151600 | 3527803240 | 17680 | 17680 | 17690 | 17680 | 111 |
| 371 | 20240822 | 151500 | 3525840460 | 17680 | 17690 | 17690 | 17680 | 54 |
| 372 | 20240822 | 151400 | 3524885250 | 17690 | 17680 | 17690 | 17680 | 613 |
| 373 | 20240822 | 151300 | 3514042140 | 17680 | 17680 | 17680 | 17650 | 527 |
| 374 | 20240822 | 151200 | 3504728840 | 17680 | 17690 | 17690 | 17650 | 217 |
| 375 | 20240822 | 151100 | 3500894260 | 17690 | 17690 | 17690 | 17690 | 158 |
| 376 | 20240822 | 151000 | 3498099240 | 17690 | 17690 | 17700 | 17690 | 560 |
| 377 | 20240822 | 150900 | 3488192810 | 17690 | 17660 | 17690 | 17630 | 2366 |
| 378 | 20240822 | 150800 | 3446444980 | 17660 | 17650 | 17660 | 17650 | 309 |
| 379 | 20240822 | 150700 | 3440988050 | 17640 | 17660 | 17690 | 17640 | 554 |
| 380 | 20240822 | 150600 | 3431194930 | 17650 | 17690 | 17690 | 17650 | 451 |
| 381 | 20240822 | 150500 | 3423233940 | 17650 | 17600 | 17650 | 17600 | 171 |
| 382 | 20240822 | 150400 | 3420218380 | 17610 | 17710 | 17710 | 17600 | 12771 |
| 383 | 20240822 | 150300 | 3194973210 | 17710 | 17700 | 17710 | 17700 | 11 |
| 384 | 20240822 | 150200 | 3194778500 | 17700 | 17710 | 17710 | 17700 | 899 |
| 385 | 20240822 | 150100 | 3178866170 | 17700 | 17700 | 17700 | 17700 | 700 |
| 386 | 20240822 | 150000 | 3166476170 | 17700 | 17700 | 17700 | 17700 | 202 |
| 387 | 20240822 | 145900 | 3162900770 | 17720 | 17720 | 17720 | 17710 | 50 |
| 388 | 20240822 | 145800 | 3162015180 | 17720 | 17720 | 17720 | 17720 | 51 |
| 389 | 20240822 | 145700 | 3161111460 | 17720 | 17720 | 17720 | 17720 | 73 |
| 390 | 20240822 | 145600 | 3159817900 | 17700 | 17720 | 17720 | 17700 | 201 |
| 391 | 20240822 | 145500 | 3156260180 | 17700 | 17710 | 17720 | 17700 | 397 |
| 392 | 20240822 | 145400 | 3149230290 | 17710 | 17710 | 17710 | 17700 | 141 |
| 393 | 20240822 | 145300 | 3146734180 | 17710 | 17710 | 17710 | 17700 | 147 |
| 394 | 20240822 | 145200 | 3144130920 | 17700 | 17710 | 17710 | 17700 | 247 |
| 395 | 20240822 | 145100 | 3139758980 | 17710 | 17700 | 17710 | 17700 | 276 |
| 396 | 20240822 | 145000 | 3134873670 | 17700 | 17710 | 17710 | 17700 | 628 |
| 397 | 20240822 | 144900 | 3123754540 | 17710 | 17710 | 17710 | 17700 | 243 |
| 398 | 20240822 | 144800 | 3119451260 | 17720 | 17680 | 17720 | 17680 | 578 |
| 399 | 20240822 | 144700 | 3109221880 | 17670 | 17710 | 17710 | 17670 | 280 |
| 400 | 20240822 | 144600 | 3104272340 | 17710 | 17680 | 17710 | 17680 | 2099 |
| 401 | 20240822 | 144500 | 3067135290 | 17670 | 17680 | 17690 | 17670 | 218 |
| 402 | 20240822 | 144400 | 3063282870 | 17670 | 17680 | 17690 | 17670 | 11 |
| 403 | 20240822 | 144300 | 3063088390 | 17670 | 17690 | 17690 | 17670 | 39 |
| 404 | 20240822 | 144200 | 3062399180 | 17670 | 17690 | 17690 | 17670 | 1125 |
| 405 | 20240822 | 144100 | 3042507160 | 17690 | 17690 | 17690 | 17690 | 29 |
| 406 | 20240822 | 144000 | 3041994150 | 17700 | 17690 | 17700 | 17690 | 4 |
| 407 | 20240822 | 143900 | 3041923370 | 17680 | 17680 | 17680 | 17680 | 60 |
| 408 | 20240822 | 143800 | 3040862570 | 17680 | 17700 | 17700 | 17680 | 485 |
| 409 | 20240822 | 143700 | 3032285640 | 17690 | 17700 | 17700 | 17690 | 167 |
| 410 | 20240822 | 143600 | 3029331300 | 17700 | 17700 | 17700 | 17700 | 61 |
| 411 | 20240822 | 143500 | 3028251600 | 17700 | 17700 | 17700 | 17700 | 28 |
| 412 | 20240822 | 143400 | 3027756000 | 17710 | 17710 | 17720 | 17700 | 8 |
| 413 | 20240822 | 143300 | 3027614340 | 17680 | 17710 | 17720 | 17680 | 624 |
| 414 | 20240822 | 143200 | 3016563890 | 17710 | 17710 | 17710 | 17710 | 102 |
| 415 | 20240822 | 143100 | 3014757470 | 17710 | 17700 | 17710 | 17700 | 538 |
| 416 | 20240822 | 143000 | 3005234860 | 17720 | 17710 | 17720 | 17710 | 5 |
| 417 | 20240822 | 142900 | 3005146300 | 17720 | 17720 | 17720 | 17720 | 1 |
| 418 | 20240822 | 142800 | 3005128580 | 17710 | 17710 | 17720 | 17710 | 104 |
| 419 | 20240822 | 142700 | 3003286720 | 17720 | 17700 | 17720 | 17700 | 135 |
| 420 | 20240822 | 142600 | 3000897200 | 17700 | 17700 | 17700 | 17680 | 741 |
| 421 | 20240822 | 142500 | 2987792880 | 17730 | 17730 | 17740 | 17700 | 242 |
| 422 | 20240822 | 142400 | 2983508190 | 17740 | 17740 | 17740 | 17740 | 1 |
| 423 | 20240822 | 142300 | 2983490450 | 17740 | 17740 | 17740 | 17730 | 9 |
| 424 | 20240822 | 142200 | 2983330810 | 17700 | 17740 | 17740 | 17700 | 21 |
| 425 | 20240822 | 142100 | 2982959070 | 17740 | 17700 | 17740 | 17700 | 51 |
| 426 | 20240822 | 142000 | 2982055130 | 17740 | 17700 | 17740 | 17700 | 768 |
| 427 | 20240822 | 141900 | 2968448770 | 17700 | 17690 | 17700 | 17690 | 376 |
| 428 | 20240822 | 141800 | 2961797230 | 17690 | 17690 | 17690 | 17690 | 318 |
| 429 | 20240822 | 141700 | 2956171810 | 17690 | 17690 | 17690 | 17680 | 13 |
| 430 | 20240822 | 141600 | 2955941930 | 17690 | 17690 | 17690 | 17680 | 678 |
| 431 | 20240822 | 141500 | 2943948150 | 17690 | 17680 | 17690 | 17680 | 69 |
| 432 | 20240822 | 141400 | 2942727930 | 17690 | 17690 | 17690 | 17680 | 63 |
| 433 | 20240822 | 141300 | 2941613860 | 17690 | 17690 | 17690 | 17690 | 75 |
| 434 | 20240822 | 141200 | 2940287110 | 17690 | 17700 | 17700 | 17690 | 122 |
| 435 | 20240822 | 141100 | 2938128870 | 17710 | 17720 | 17720 | 17710 | 415 |
| 436 | 20240822 | 141000 | 2930775120 | 17720 | 17700 | 17720 | 17700 | 60 |
| 437 | 20240822 | 140900 | 2929713100 | 17700 | 17720 | 17720 | 17700 | 1028 |
| 438 | 20240822 | 140800 | 2911517060 | 17720 | 17720 | 17720 | 17720 | 112 |
| 439 | 20240822 | 140700 | 2909532420 | 17720 | 17710 | 17730 | 17690 | 951 |
| 440 | 20240822 | 140600 | 2892699730 | 17720 | 17710 | 17720 | 17700 | 93 |
| 441 | 20240822 | 140500 | 2891053140 | 17720 | 17720 | 17720 | 17720 | 3 |
| 442 | 20240822 | 140400 | 2890999980 | 17730 | 17740 | 17740 | 17730 | 22 |
| 443 | 20240822 | 140300 | 2890609910 | 17700 | 17700 | 17700 | 17700 | 1026 |
| 444 | 20240822 | 140200 | 2872449710 | 17700 | 17710 | 17710 | 17700 | 243 |
| 445 | 20240822 | 140100 | 2868147750 | 17710 | 17710 | 17710 | 17710 | 19 |
| 446 | 20240822 | 140000 | 2867811260 | 17750 | 17750 | 17750 | 17750 | 3 |
| 447 | 20240822 | 135900 | 2867758010 | 17710 | 17730 | 17730 | 17710 | 689 |
| 448 | 20240822 | 135800 | 2855554070 | 17750 | 17750 | 17750 | 17750 | 29 |
| 449 | 20240822 | 135700 | 2855039320 | 17760 | 17760 | 17760 | 17760 | 0 |
| 450 | 20240822 | 135600 | 2855039320 | 17760 | 17740 | 17760 | 17740 | 87 |
| 451 | 20240822 | 135500 | 2853494800 | 17740 | 17740 | 17740 | 17740 | 142 |
| 452 | 20240822 | 135400 | 2850975720 | 17730 | 17740 | 17740 | 17730 | 81 |
| 453 | 20240822 | 135300 | 2849539570 | 17730 | 17730 | 17730 | 17730 | 91 |
| 454 | 20240822 | 135200 | 2847926140 | 17730 | 17730 | 17730 | 17730 | 53 |
| 455 | 20240822 | 135100 | 2846986450 | 17740 | 17740 | 17750 | 17740 | 198 |
| 456 | 20240822 | 135000 | 2843472860 | 17740 | 17740 | 17740 | 17740 | 0 |
| 457 | 20240822 | 134900 | 2843472860 | 17740 | 17760 | 17760 | 17740 | 73 |
| 458 | 20240822 | 134800 | 2842177100 | 17760 | 17760 | 17760 | 17760 | 425 |
| 459 | 20240822 | 134700 | 2834629100 | 17750 | 17750 | 17750 | 17750 | 26 |
| 460 | 20240822 | 134600 | 2834167600 | 17750 | 17750 | 17750 | 17750 | 3 |
| 461 | 20240822 | 134500 | 2834114350 | 17740 | 17740 | 17740 | 17740 | 390 |
| 462 | 20240822 | 134400 | 2827195750 | 17740 | 17740 | 17740 | 17740 | 4 |
| 463 | 20240822 | 134300 | 2827124790 | 17740 | 17740 | 17740 | 17740 | 268 |
| 464 | 20240822 | 134200 | 2822370470 | 17740 | 17740 | 17740 | 17740 | 16 |
| 465 | 20240822 | 134100 | 2822086630 | 17740 | 17740 | 17740 | 17740 | 197 |
| 466 | 20240822 | 134000 | 2818591850 | 17740 | 17740 | 17740 | 17740 | 453 |
| 467 | 20240822 | 133900 | 2810555630 | 17740 | 17740 | 17740 | 17740 | 1000 |
| 468 | 20240822 | 133800 | 2792815630 | 17740 | 17750 | 17750 | 17740 | 348 |
| 469 | 20240822 | 133700 | 2786639140 | 17760 | 17740 | 17760 | 17740 | 340 |
| 470 | 20240822 | 133600 | 2780606480 | 17740 | 17740 | 17740 | 17740 | 0 |
| 471 | 20240822 | 133500 | 2780606480 | 17740 | 17750 | 17750 | 17740 | 40 |
| 472 | 20240822 | 133400 | 2779896870 | 17760 | 17760 | 17760 | 17760 | 0 |
| 473 | 20240822 | 133300 | 2779896870 | 17760 | 17760 | 17760 | 17760 | 3 |
| 474 | 20240822 | 133200 | 2779843590 | 17720 | 17720 | 17720 | 17720 | 126 |
| 475 | 20240822 | 133100 | 2777610870 | 17720 | 17720 | 17720 | 17720 | 212 |
| 476 | 20240822 | 133000 | 2773854230 | 17730 | 17780 | 17780 | 17730 | 1032 |
| 477 | 20240822 | 132900 | 2755552590 | 17780 | 17780 | 17780 | 17780 | 102 |
| 478 | 20240822 | 132800 | 2753739030 | 17780 | 17780 | 17780 | 17780 | 6 |
| 479 | 20240822 | 132700 | 2753632350 | 17780 | 17780 | 17790 | 17780 | 9 |
| 480 | 20240822 | 132600 | 2753472270 | 17780 | 17790 | 17790 | 17780 | 21 |
| 481 | 20240822 | 132500 | 2753098690 | 17780 | 17780 | 17780 | 17780 | 83 |
| 482 | 20240822 | 132400 | 2751622950 | 17780 | 17780 | 17790 | 17780 | 31 |
| 483 | 20240822 | 132300 | 2751071600 | 17780 | 17750 | 17790 | 17740 | 1057 |
| 484 | 20240822 | 132200 | 2732302580 | 17770 | 17750 | 17770 | 17750 | 162 |
| 485 | 20240822 | 132100 | 2729425960 | 17750 | 17750 | 17750 | 17750 | 0 |
| 486 | 20240822 | 132000 | 2729425960 | 17750 | 17750 | 17750 | 17750 | 506 |
| 487 | 20240822 | 131900 | 2720444460 | 17750 | 17770 | 17770 | 17750 | 149 |
| 488 | 20240822 | 131800 | 2717797310 | 17770 | 17780 | 17780 | 17770 | 13 |
| 489 | 20240822 | 131700 | 2717566280 | 17780 | 17790 | 17790 | 17780 | 83 |
| 490 | 20240822 | 131600 | 2716090400 | 17790 | 17790 | 17790 | 17790 | 48 |
| 491 | 20240822 | 131500 | 2715236480 | 17800 | 17800 | 17800 | 17800 | 20 |
| 492 | 20240822 | 131400 | 2714880480 | 17800 | 17800 | 17800 | 17800 | 664 |
| 493 | 20240822 | 131300 | 2703061280 | 17800 | 17800 | 17800 | 17800 | 0 |
| 494 | 20240822 | 131200 | 2703061280 | 17800 | 17800 | 17800 | 17800 | 140 |
| 495 | 20240822 | 131100 | 2700569280 | 17810 | 17780 | 17810 | 17750 | 1024 |
| 496 | 20240822 | 131000 | 2682387100 | 17810 | 17770 | 17810 | 17770 | 137 |
| 497 | 20240822 | 130900 | 2679948700 | 17770 | 17750 | 17770 | 17750 | 868 |
| 498 | 20240822 | 130800 | 2664541440 | 17750 | 17740 | 17750 | 17710 | 704 |
| 499 | 20240822 | 130700 | 2652066200 | 17750 | 17770 | 17770 | 17750 | 223 |
| 500 | 20240822 | 130600 | 2648103550 | 17760 | 17750 | 17760 | 17750 | 91 |
| 501 | 20240822 | 130500 | 2646487950 | 17750 | 17740 | 17750 | 17740 | 500 |
| 502 | 20240822 | 130400 | 2637613380 | 17760 | 17700 | 17760 | 17700 | 3 |
| 503 | 20240822 | 130300 | 2637560220 | 17770 | 17750 | 17770 | 17700 | 1122 |
| 504 | 20240822 | 130200 | 2617694070 | 17750 | 17720 | 17750 | 17720 | 1074 |
| 505 | 20240822 | 130100 | 2598657450 | 17720 | 17720 | 17720 | 17720 | 362 |
| 506 | 20240822 | 130000 | 2592242810 | 17720 | 17720 | 17720 | 17720 | 11 |
| 507 | 20240822 | 125900 | 2592047890 | 17690 | 17720 | 17720 | 17690 | 113 |
| 508 | 20240822 | 125800 | 2590048860 | 17720 | 17660 | 17720 | 17660 | 1977 |
| 509 | 20240822 | 125700 | 2555078360 | 17690 | 17690 | 17690 | 17690 | 8 |
| 510 | 20240822 | 125600 | 2554936840 | 17690 | 17690 | 17690 | 17690 | 0 |
| 511 | 20240822 | 125500 | 2554936840 | 17690 | 17690 | 17690 | 17650 | 1122 |
| 512 | 20240822 | 125400 | 2535128660 | 17690 | 17660 | 17690 | 17660 | 69 |
| 513 | 20240822 | 125300 | 2533909720 | 17660 | 17670 | 17670 | 17650 | 904 |
| 514 | 20240822 | 125200 | 2517944960 | 17660 | 17660 | 17660 | 17660 | 5 |
| 515 | 20240822 | 125100 | 2517856660 | 17660 | 17690 | 17690 | 17660 | 2 |
| 516 | 20240822 | 125000 | 2517821310 | 17690 | 17660 | 17690 | 17660 | 48 |
| 517 | 20240822 | 124900 | 2516973090 | 17650 | 17650 | 17660 | 17650 | 331 |
| 518 | 20240822 | 124800 | 2511127920 | 17660 | 17690 | 17690 | 17660 | 1360 |
| 519 | 20240822 | 124700 | 2487108630 | 17670 | 17670 | 17670 | 17670 | 45 |
| 520 | 20240822 | 124600 | 2486313480 | 17670 | 17700 | 17700 | 17670 | 128 |
| 521 | 20240822 | 124500 | 2484049890 | 17690 | 17700 | 17700 | 17660 | 504 |
| 522 | 20240822 | 124400 | 2475147700 | 17690 | 17670 | 17690 | 17660 | 184 |
| 523 | 20240822 | 124300 | 2471896070 | 17690 | 17680 | 17690 | 17670 | 53 |
| 524 | 20240822 | 124200 | 2470959180 | 17680 | 17680 | 17690 | 17670 | 182 |
| 525 | 20240822 | 124100 | 2467742410 | 17680 | 17680 | 17680 | 17670 | 364 |
| 526 | 20240822 | 124000 | 2461310500 | 17680 | 17670 | 17680 | 17670 | 220 |
| 527 | 20240822 | 123900 | 2457423090 | 17660 | 17690 | 17690 | 17660 | 412 |
| 528 | 20240822 | 123800 | 2450144190 | 17690 | 17690 | 17690 | 17690 | 202 |
| 529 | 20240822 | 123700 | 2446570810 | 17700 | 17700 | 17700 | 17700 | 12 |
| 530 | 20240822 | 123600 | 2446358410 | 17700 | 17700 | 17700 | 17700 | 8 |
| 531 | 20240822 | 123500 | 2446216810 | 17700 | 17700 | 17730 | 17700 | 263 |
| 532 | 20240822 | 123400 | 2441560680 | 17700 | 17710 | 17710 | 17700 | 112 |
| 533 | 20240822 | 123300 | 2439577690 | 17710 | 17720 | 17720 | 17710 | 82 |
| 534 | 20240822 | 123200 | 2438124980 | 17720 | 17730 | 17730 | 17720 | 148 |
| 535 | 20240822 | 123100 | 2435502180 | 17730 | 17720 | 17730 | 17720 | 375 |
| 536 | 20240822 | 123000 | 2428857110 | 17730 | 17730 | 17730 | 17720 | 132 |
| 537 | 20240822 | 122900 | 2426516930 | 17730 | 17730 | 17730 | 17730 | 26 |
| 538 | 20240822 | 122800 | 2426055950 | 17720 | 17730 | 17730 | 17720 | 40 |
| 539 | 20240822 | 122700 | 2425347140 | 17720 | 17730 | 17730 | 17720 | 79 |
| 540 | 20240822 | 122600 | 2423947250 | 17730 | 17730 | 17730 | 17730 | 1 |
| 541 | 20240822 | 122500 | 2423929520 | 17730 | 17720 | 17730 | 17720 | 89 |
| 542 | 20240822 | 122400 | 2422351850 | 17720 | 17730 | 17730 | 17720 | 99 |
| 543 | 20240822 | 122300 | 2420597440 | 17730 | 17720 | 17730 | 17720 | 35 |
| 544 | 20240822 | 122200 | 2419977220 | 17680 | 17670 | 17680 | 17670 | 50 |
| 545 | 20240822 | 122100 | 2419093710 | 17650 | 17660 | 17670 | 17650 | 1474 |
| 546 | 20240822 | 122000 | 2393063790 | 17650 | 17660 | 17660 | 17650 | 166 |
| 547 | 20240822 | 121900 | 2390132680 | 17660 | 17690 | 17690 | 17660 | 1412 |
| 548 | 20240822 | 121800 | 2365188840 | 17680 | 17720 | 17720 | 17680 | 2965 |
| 549 | 20240822 | 121700 | 2312698220 | 17720 | 17720 | 17720 | 17720 | 336 |
| 550 | 20240822 | 121600 | 2306744300 | 17720 | 17740 | 17740 | 17720 | 454 |
| 551 | 20240822 | 121500 | 2298697460 | 17740 | 17760 | 17760 | 17740 | 774 |
| 552 | 20240822 | 121400 | 2284958240 | 17760 | 17780 | 17780 | 17760 | 355 |
| 553 | 20240822 | 121300 | 2278653420 | 17760 | 17780 | 17780 | 17750 | 288 |
| 554 | 20240822 | 121200 | 2273537620 | 17780 | 17780 | 17780 | 17780 | 237 |
| 555 | 20240822 | 121100 | 2269323760 | 17780 | 17770 | 17780 | 17760 | 134 |
| 556 | 20240822 | 121000 | 2266943650 | 17770 | 17780 | 17800 | 17770 | 353 |
| 557 | 20240822 | 120900 | 2260670020 | 17780 | 17790 | 17790 | 17780 | 888 |
| 558 | 20240822 | 120800 | 2244881160 | 17790 | 17800 | 17800 | 17790 | 55 |
| 559 | 20240822 | 120700 | 2243902190 | 17800 | 17800 | 17800 | 17800 | 1 |
| 560 | 20240822 | 120600 | 2243884390 | 17800 | 17790 | 17800 | 17780 | 136 |
| 561 | 20240822 | 120500 | 2241464980 | 17800 | 17790 | 17800 | 17790 | 6 |
| 562 | 20240822 | 120400 | 2241358190 | 17790 | 17800 | 17800 | 17790 | 430 |
| 563 | 20240822 | 120300 | 2233705500 | 17800 | 17800 | 17800 | 17800 | 69 |
| 564 | 20240822 | 120200 | 2232477300 | 17800 | 17790 | 17800 | 17790 | 250 |
| 565 | 20240822 | 120100 | 2228028690 | 17790 | 17790 | 17790 | 17790 | 129 |
| 566 | 20240822 | 120000 | 2225733780 | 17790 | 17790 | 17790 | 17790 | 112 |
| 567 | 20240822 | 115900 | 2223741300 | 17780 | 17780 | 17780 | 17780 | 71 |
| 568 | 20240822 | 115800 | 2222478920 | 17780 | 17770 | 17790 | 17770 | 62 |
| 569 | 20240822 | 115700 | 2221377050 | 17780 | 17790 | 17790 | 17780 | 957 |
| 570 | 20240822 | 115600 | 2204361580 | 17790 | 17780 | 17790 | 17780 | 51 |
| 571 | 20240822 | 115500 | 2203454790 | 17790 | 17770 | 17790 | 17770 | 415 |
| 572 | 20240822 | 115400 | 2196080220 | 17750 | 17760 | 17770 | 17750 | 263 |
| 573 | 20240822 | 115300 | 2191409440 | 17770 | 17760 | 17770 | 17760 | 103 |
| 574 | 20240822 | 115200 | 2189579430 | 17770 | 17770 | 17770 | 17770 | 12 |
| 575 | 20240822 | 115100 | 2189366190 | 17760 | 17770 | 17770 | 17760 | 79 |
| 576 | 20240822 | 115000 | 2187962580 | 17770 | 17790 | 17790 | 17770 | 15 |
| 577 | 20240822 | 114900 | 2187695930 | 17790 | 17780 | 17800 | 17760 | 52 |
| 578 | 20240822 | 114800 | 2186772160 | 17800 | 17780 | 17800 | 17780 | 99 |
| 579 | 20240822 | 114700 | 2185011920 | 17780 | 17780 | 17780 | 17780 | 2 |
| 580 | 20240822 | 114600 | 2184976360 | 17780 | 17730 | 17780 | 17710 | 576 |
| 581 | 20240822 | 114500 | 2174753870 | 17710 | 17720 | 17720 | 17710 | 48 |
| 582 | 20240822 | 114400 | 2173903330 | 17720 | 17720 | 17720 | 17720 | 56 |
| 583 | 20240822 | 114300 | 2172911010 | 17720 | 17720 | 17720 | 17720 | 8 |
| 584 | 20240822 | 114200 | 2172769250 | 17720 | 17730 | 17730 | 17720 | 59 |
| 585 | 20240822 | 114100 | 2171723190 | 17730 | 17730 | 17730 | 17700 | 135 |
| 586 | 20240822 | 114000 | 2169329680 | 17700 | 17700 | 17700 | 17700 | 91 |
| 587 | 20240822 | 113900 | 2167718980 | 17700 | 17730 | 17730 | 17700 | 854 |
| 588 | 20240822 | 113800 | 2152599160 | 17730 | 17710 | 17730 | 17710 | 347 |
| 589 | 20240822 | 113700 | 2146450450 | 17700 | 17700 | 17700 | 17700 | 6 |
| 590 | 20240822 | 113600 | 2146344250 | 17700 | 17700 | 17700 | 17700 | 47 |
| 591 | 20240822 | 113500 | 2145512350 | 17680 | 17700 | 17700 | 17680 | 909 |
| 592 | 20240822 | 113400 | 2129430910 | 17700 | 17710 | 17710 | 17700 | 327 |
| 593 | 20240822 | 113300 | 2123642810 | 17710 | 17700 | 17710 | 17700 | 140 |
| 594 | 20240822 | 113200 | 2121164010 | 17700 | 17710 | 17710 | 17700 | 544 |
| 595 | 20240822 | 113100 | 2111535110 | 17700 | 17680 | 17700 | 17660 | 1262 |
| 596 | 20240822 | 113000 | 2089226310 | 17680 | 17720 | 17720 | 17680 | 295 |
| 597 | 20240822 | 112900 | 2084005860 | 17700 | 17760 | 17770 | 17700 | 3630 |
| 598 | 20240822 | 112800 | 2019599670 | 17760 | 17780 | 17780 | 17750 | 2550 |
| 599 | 20240822 | 112700 | 1974309890 | 17780 | 17780 | 17780 | 17780 | 4 |
| 600 | 20240822 | 112600 | 1974238770 | 17780 | 17770 | 17780 | 17770 | 408 |
| 601 | 20240822 | 112500 | 1966988580 | 17770 | 17790 | 17790 | 17770 | 456 |
| 602 | 20240822 | 112400 | 1958882070 | 17790 | 17790 | 17790 | 17790 | 57 |
| 603 | 20240822 | 112300 | 1957868040 | 17780 | 17790 | 17790 | 17780 | 112 |
| 604 | 20240822 | 112200 | 1955875790 | 17800 | 17820 | 17820 | 17770 | 2825 |
| 605 | 20240822 | 112100 | 1905586130 | 17820 | 17810 | 17820 | 17810 | 556 |
| 606 | 20240822 | 112000 | 1895683640 | 17810 | 17830 | 17830 | 17810 | 1643 |
| 607 | 20240822 | 111900 | 1866406720 | 17830 | 17900 | 17900 | 17830 | 5566 |
| 608 | 20240822 | 111800 | 1767064220 | 17900 | 17900 | 17900 | 17900 | 150 |
| 609 | 20240822 | 111700 | 1764379220 | 17860 | 17890 | 17900 | 17860 | 1392 |
| 610 | 20240822 | 111600 | 1739504300 | 17880 | 17880 | 17880 | 17880 | 100 |
| 611 | 20240822 | 111500 | 1737716300 | 17880 | 17890 | 17890 | 17880 | 303 |
| 612 | 20240822 | 111400 | 1732298560 | 17920 | 17920 | 17920 | 17920 | 1 |
| 613 | 20240822 | 111300 | 1732280640 | 17890 | 17890 | 17890 | 17890 | 33 |
| 614 | 20240822 | 111200 | 1731690270 | 17930 | 17930 | 17930 | 17930 | 5 |
| 615 | 20240822 | 111100 | 1731600620 | 17930 | 17930 | 17930 | 17930 | 21 |
| 616 | 20240822 | 111000 | 1731224090 | 17880 | 17880 | 17880 | 17870 | 480 |
| 617 | 20240822 | 110900 | 1722644050 | 17880 | 17910 | 17910 | 17880 | 2957 |
| 618 | 20240822 | 110800 | 1669702900 | 17910 | 17920 | 17920 | 17910 | 354 |
| 619 | 20240822 | 110700 | 1663359680 | 17930 | 17930 | 17930 | 17930 | 62 |
| 620 | 20240822 | 110600 | 1662248020 | 17940 | 17930 | 17940 | 17930 | 3 |
| 621 | 20240822 | 110500 | 1662194210 | 17940 | 17940 | 17940 | 17940 | 101 |
| 622 | 20240822 | 110400 | 1660382270 | 17940 | 17940 | 17980 | 17940 | 1127 |
| 623 | 20240822 | 110300 | 1640158850 | 17940 | 17950 | 17950 | 17940 | 6 |
| 624 | 20240822 | 110200 | 1640051200 | 17940 | 17920 | 17940 | 17920 | 821 |
| 625 | 20240822 | 110100 | 1625334780 | 17920 | 17910 | 17920 | 17900 | 885 |
| 626 | 20240822 | 110000 | 1609490780 | 17910 | 17910 | 17910 | 17900 | 556 |
| 627 | 20240822 | 105900 | 1599534610 | 17900 | 17900 | 17900 | 17900 | 3 |
| 628 | 20240822 | 105800 | 1599480910 | 17900 | 17910 | 17910 | 17900 | 498 |
| 629 | 20240822 | 105700 | 1590566650 | 17900 | 17900 | 17900 | 17900 | 171 |
| 630 | 20240822 | 105600 | 1587505750 | 17900 | 17900 | 17900 | 17900 | 11 |
| 631 | 20240822 | 105500 | 1587308850 | 17900 | 17910 | 17910 | 17900 | 144 |
| 632 | 20240822 | 105400 | 1584730870 | 17910 | 17920 | 17920 | 17910 | 81 |
| 633 | 20240822 | 105300 | 1583279430 | 17900 | 17900 | 17900 | 17900 | 30 |
| 634 | 20240822 | 105200 | 1582742430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 635 | 20240822 | 105100 | 1582742430 | 17900 | 17860 | 17900 | 17860 | 179 |
| 636 | 20240822 | 105000 | 1579538870 | 17860 | 17900 | 17900 | 17850 | 2179 |
| 637 | 20240822 | 104900 | 1540621480 | 17900 | 17900 | 17900 | 17890 | 199 |
| 638 | 20240822 | 104800 | 1537059400 | 17900 | 17890 | 17900 | 17890 | 150 |
| 639 | 20240822 | 104700 | 1534375070 | 17890 | 17880 | 17890 | 17880 | 9 |
| 640 | 20240822 | 104600 | 1534214140 | 17860 | 17890 | 17890 | 17860 | 779 |
| 641 | 20240822 | 104500 | 1520290340 | 17880 | 17870 | 17880 | 17870 | 181 |
| 642 | 20240822 | 104400 | 1517055270 | 17870 | 17870 | 17870 | 17870 | 134 |
| 643 | 20240822 | 104300 | 1514660690 | 17870 | 17890 | 17890 | 17860 | 1465 |
| 644 | 20240822 | 104200 | 1488487080 | 17890 | 17890 | 17890 | 17890 | 1085 |
| 645 | 20240822 | 104100 | 1469076430 | 17890 | 17900 | 17900 | 17890 | 1297 |
| 646 | 20240822 | 104000 | 1445873060 | 17900 | 17950 | 17950 | 17890 | 1919 |
| 647 | 20240822 | 103900 | 1411515390 | 17940 | 17940 | 17950 | 17940 | 327 |
| 648 | 20240822 | 103800 | 1405646830 | 17940 | 17940 | 17940 | 17920 | 2039 |
| 649 | 20240822 | 103700 | 1369083560 | 17950 | 17960 | 17960 | 17950 | 610 |
| 650 | 20240822 | 103600 | 1358133540 | 17950 | 17950 | 17950 | 17940 | 176 |
| 651 | 20240822 | 103500 | 1354974350 | 17940 | 17930 | 17940 | 17930 | 583 |
| 652 | 20240822 | 103400 | 1344521020 | 17930 | 17940 | 17940 | 17930 | 238 |
| 653 | 20240822 | 103300 | 1340252880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 654 | 20240822 | 103200 | 1340252880 | 17940 | 17950 | 17950 | 17940 | 530 |
| 655 | 20240822 | 103100 | 1330743960 | 17980 | 17980 | 17980 | 17980 | 40 |
| 656 | 20240822 | 103000 | 1330024760 | 17980 | 17980 | 17980 | 17980 | 13 |
| 657 | 20240822 | 102900 | 1329791020 | 17980 | 17930 | 17980 | 17930 | 188 |
| 658 | 20240822 | 102800 | 1326418380 | 17930 | 17940 | 17940 | 17930 | 321 |
| 659 | 20240822 | 102700 | 1320662150 | 17980 | 17980 | 17980 | 17980 | 2 |
| 660 | 20240822 | 102600 | 1320626190 | 17980 | 17930 | 17980 | 17930 | 16 |
| 661 | 20240822 | 102500 | 1320339160 | 17930 | 17930 | 17930 | 17930 | 30 |
| 662 | 20240822 | 102400 | 1319801260 | 17930 | 17990 | 17990 | 17930 | 1069 |
| 663 | 20240822 | 102300 | 1300611880 | 18000 | 18000 | 18000 | 18000 | 1 |
| 664 | 20240822 | 102200 | 1300593880 | 18000 | 18000 | 18000 | 18000 | 5 |
| 665 | 20240822 | 102100 | 1300503880 | 18000 | 17980 | 18000 | 17980 | 110 |
| 666 | 20240822 | 102000 | 1298524280 | 18000 | 17960 | 18000 | 17960 | 374 |
| 667 | 20240822 | 101900 | 1291800680 | 17960 | 17960 | 17970 | 17960 | 107 |
| 668 | 20240822 | 101800 | 1289878140 | 17930 | 17950 | 17960 | 17920 | 843 |
| 669 | 20240822 | 101700 | 1274756070 | 17950 | 17970 | 17970 | 17950 | 125 |
| 670 | 20240822 | 101600 | 1272511990 | 17970 | 17970 | 17970 | 17970 | 54 |
| 671 | 20240822 | 101500 | 1271541610 | 17980 | 17950 | 17980 | 17950 | 24 |
| 672 | 20240822 | 101400 | 1271110750 | 17950 | 17950 | 17950 | 17950 | 10 |
| 673 | 20240822 | 101300 | 1270931250 | 17920 | 17940 | 17980 | 17910 | 534 |
| 674 | 20240822 | 101200 | 1261366680 | 17910 | 17980 | 17980 | 17910 | 1303 |
| 675 | 20240822 | 101100 | 1238006740 | 18000 | 18000 | 18000 | 17980 | 363 |
| 676 | 20240822 | 101000 | 1231473690 | 17990 | 18000 | 18000 | 17980 | 417 |
| 677 | 20240822 | 100900 | 1223970540 | 18000 | 18010 | 18020 | 17990 | 797 |
| 678 | 20240822 | 100800 | 1209625300 | 18030 | 18020 | 18030 | 18020 | 85 |
| 679 | 20240822 | 100700 | 1208093320 | 18020 | 18060 | 18060 | 18020 | 323 |
| 680 | 20240822 | 100600 | 1202263710 | 18070 | 18080 | 18110 | 18070 | 595 |
| 681 | 20240822 | 100500 | 1191497400 | 18100 | 18110 | 18110 | 18070 | 557 |
| 682 | 20240822 | 100400 | 1181430780 | 18110 | 18070 | 18120 | 18070 | 128 |
| 683 | 20240822 | 100300 | 1179117030 | 18060 | 18070 | 18120 | 18060 | 614 |
| 684 | 20240822 | 100200 | 1168025310 | 18130 | 18080 | 18130 | 18070 | 310 |
| 685 | 20240822 | 100100 | 1162419270 | 18080 | 18080 | 18080 | 18080 | 150 |
| 686 | 20240822 | 100000 | 1159707270 | 18140 | 18140 | 18150 | 18090 | 318 |
| 687 | 20240822 | 095900 | 1153947750 | 18140 | 18150 | 18150 | 18110 | 639 |
| 688 | 20240822 | 095800 | 1142354090 | 18150 | 18240 | 18240 | 18150 | 1978 |
| 689 | 20240822 | 095700 | 1106313250 | 18240 | 18100 | 18240 | 18100 | 6153 |
| 690 | 20240822 | 095600 | 994701960 | 18100 | 18060 | 18100 | 18060 | 1061 |
| 691 | 20240822 | 095500 | 975539940 | 18060 | 18050 | 18090 | 18050 | 1272 |
| 692 | 20240822 | 095400 | 952563720 | 18050 | 18030 | 18080 | 18030 | 392 |
| 693 | 20240822 | 095300 | 945485310 | 18010 | 17950 | 18010 | 17950 | 1187 |
| 694 | 20240822 | 095200 | 924138980 | 17950 | 17950 | 17960 | 17950 | 2047 |
| 695 | 20240822 | 095100 | 887395180 | 18000 | 17950 | 18000 | 17950 | 332 |
| 696 | 20240822 | 095000 | 881431970 | 17930 | 17930 | 17930 | 17930 | 153 |
| 697 | 20240822 | 094900 | 878688680 | 17890 | 17840 | 17890 | 17840 | 179 |
| 698 | 20240822 | 094800 | 875491750 | 17840 | 17890 | 17890 | 17840 | 2138 |
| 699 | 20240822 | 094700 | 837311490 | 17890 | 17930 | 17930 | 17870 | 1323 |
| 700 | 20240822 | 094600 | 813650510 | 17950 | 17960 | 17960 | 17920 | 72 |
| 701 | 20240822 | 094500 | 812359770 | 17960 | 17900 | 17960 | 17890 | 487 |
| 702 | 20240822 | 094400 | 803643690 | 17900 | 17880 | 17910 | 17880 | 1033 |
| 703 | 20240822 | 094300 | 785155630 | 17880 | 17880 | 17880 | 17870 | 827 |
| 704 | 20240822 | 094200 | 770369650 | 17880 | 17880 | 17880 | 17870 | 1613 |
| 705 | 20240822 | 094100 | 741530510 | 17880 | 17900 | 17900 | 17870 | 596 |
| 706 | 20240822 | 094000 | 730870930 | 17900 | 17910 | 17910 | 17900 | 1091 |
| 707 | 20240822 | 093900 | 711338620 | 17910 | 17920 | 17940 | 17900 | 494 |
| 708 | 20240822 | 093800 | 702480290 | 17950 | 17940 | 17950 | 17910 | 714 |
| 709 | 20240822 | 093700 | 689685120 | 17900 | 17910 | 17980 | 17900 | 2492 |
| 710 | 20240822 | 093600 | 645057290 | 17910 | 17990 | 17990 | 17910 | 471 |
| 711 | 20240822 | 093500 | 636615180 | 17990 | 17970 | 17990 | 17970 | 478 |
| 712 | 20240822 | 093400 | 628025500 | 17980 | 17920 | 17980 | 17900 | 3566 |
| 713 | 20240822 | 093300 | 564164320 | 17940 | 17980 | 17980 | 17920 | 1566 |
| 714 | 20240822 | 093200 | 536036770 | 17980 | 17980 | 17990 | 17970 | 576 |
| 715 | 20240822 | 093100 | 525680350 | 17990 | 17990 | 18000 | 17990 | 146 |
| 716 | 20240822 | 093000 | 523053800 | 17990 | 18000 | 18000 | 17980 | 570 |
| 717 | 20240822 | 092900 | 512798300 | 18000 | 18020 | 18020 | 17990 | 1775 |
| 718 | 20240822 | 092800 | 480844510 | 18030 | 18070 | 18070 | 18030 | 213 |
| 719 | 20240822 | 092700 | 477002470 | 18070 | 18070 | 18080 | 18030 | 351 |
| 720 | 20240822 | 092600 | 470664720 | 18070 | 18110 | 18110 | 18060 | 1324 |
| 721 | 20240822 | 092500 | 446709680 | 18110 | 18120 | 18120 | 18110 | 145 |
| 722 | 20240822 | 092400 | 444083390 | 18120 | 18110 | 18120 | 18110 | 43 |
| 723 | 20240822 | 092300 | 443304630 | 18120 | 18140 | 18140 | 18110 | 642 |
| 724 | 20240822 | 092200 | 431668250 | 18140 | 18100 | 18140 | 18100 | 564 |
| 725 | 20240822 | 092100 | 421455700 | 18100 | 18170 | 18180 | 18100 | 1291 |
| 726 | 20240822 | 092000 | 398049730 | 18180 | 18190 | 18190 | 18180 | 489 |
| 727 | 20240822 | 091900 | 389159000 | 18180 | 18180 | 18190 | 18180 | 355 |
| 728 | 20240822 | 091800 | 382702380 | 18190 | 18130 | 18190 | 18130 | 887 |
| 729 | 20240822 | 091700 | 366610060 | 18130 | 18100 | 18130 | 18090 | 698 |
| 730 | 20240822 | 091600 | 353962530 | 18120 | 18120 | 18130 | 18090 | 157 |
| 731 | 20240822 | 091500 | 351117830 | 18130 | 18060 | 18130 | 18060 | 2323 |
| 732 | 20240822 | 091400 | 309095230 | 18050 | 18010 | 18070 | 18010 | 126 |
| 733 | 20240822 | 091300 | 306819610 | 18070 | 18010 | 18080 | 17990 | 402 |
| 734 | 20240822 | 091200 | 299570110 | 17990 | 18010 | 18010 | 17970 | 194 |
| 735 | 20240822 | 091100 | 296078180 | 18010 | 17980 | 18010 | 17940 | 697 |
| 736 | 20240822 | 091000 | 283556360 | 17990 | 17930 | 17990 | 17920 | 1799 |
| 737 | 20240822 | 090900 | 251257070 | 17960 | 18000 | 18000 | 17910 | 1278 |
| 738 | 20240822 | 090800 | 228299290 | 18010 | 18090 | 18090 | 18010 | 1290 |
| 739 | 20240822 | 090700 | 205042650 | 18090 | 18040 | 18100 | 18030 | 556 |
| 740 | 20240822 | 090600 | 195014160 | 18100 | 18100 | 18120 | 18050 | 265 |
| 741 | 20240822 | 090500 | 190219360 | 18120 | 18030 | 18130 | 18030 | 472 |
| 742 | 20240822 | 090400 | 181683680 | 18030 | 18130 | 18140 | 18020 | 1300 |
| 743 | 20240822 | 090300 | 158187590 | 18140 | 18150 | 18150 | 18130 | 916 |
| 744 | 20240822 | 090200 | 141563810 | 18150 | 17950 | 18500 | 17910 | 4163 |
| 745 | 20240822 | 090100 | 66058840 | 17920 | 18000 | 18000 | 17920 | 1107 |
| 746 | 20240822 | 090000 | 46186090 | 17960 | 18000 | 18000 | 17940 | 1750 |