40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 212200 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 14824 |
| 3 | 20240902 | 212100 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 4 | 20240902 | 212000 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 5 | 20240902 | 211900 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 6 | 20240902 | 211800 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 7 | 20240902 | 211700 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 8 | 20240902 | 211600 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 9 | 20240902 | 211500 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 10 | 20240902 | 211400 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 11 | 20240902 | 211300 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 12 | 20240902 | 211200 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 13 | 20240902 | 211100 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 14 | 20240902 | 211000 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 15 | 20240902 | 210900 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 16 | 20240902 | 210800 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 17 | 20240902 | 210700 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 18 | 20240902 | 210600 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 19 | 20240902 | 210500 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 20 | 20240902 | 210400 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 21 | 20240902 | 210300 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 22 | 20240902 | 210200 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 23 | 20240902 | 210100 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 24 | 20240902 | 210000 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 25 | 20240902 | 205900 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 26 | 20240902 | 205800 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 27 | 20240902 | 205700 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 28 | 20240902 | 205600 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 29 | 20240902 | 205500 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 30 | 20240902 | 205400 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 31 | 20240902 | 205300 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 32 | 20240902 | 205200 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 14824 |
| 33 | 20240902 | 205100 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 34 | 20240902 | 205000 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 35 | 20240902 | 204900 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 36 | 20240902 | 204800 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 37 | 20240902 | 204700 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 38 | 20240902 | 204600 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 39 | 20240902 | 204500 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 40 | 20240902 | 204400 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 41 | 20240902 | 204300 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 42 | 20240902 | 204200 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 43 | 20240902 | 204100 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 44 | 20240902 | 204000 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 45 | 20240902 | 203900 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 46 | 20240902 | 203800 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 47 | 20240902 | 203700 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 48 | 20240902 | 203600 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 49 | 20240902 | 203500 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 50 | 20240902 | 203400 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 51 | 20240902 | 203300 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 52 | 20240902 | 203200 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 53 | 20240902 | 203100 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 54 | 20240902 | 203000 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 55 | 20240902 | 202900 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 56 | 20240902 | 202800 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 57 | 20240902 | 202700 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 58 | 20240902 | 202600 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 59 | 20240902 | 202500 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 60 | 20240902 | 202400 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 61 | 20240902 | 202300 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 62 | 20240902 | 202200 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 14824 |
| 63 | 20240902 | 202100 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 64 | 20240902 | 202000 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 65 | 20240902 | 201900 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 66 | 20240902 | 201800 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 67 | 20240902 | 201700 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 68 | 20240902 | 201600 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 69 | 20240902 | 201500 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 70 | 20240902 | 201400 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 71 | 20240902 | 201300 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 72 | 20240902 | 201200 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 73 | 20240902 | 201100 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 74 | 20240902 | 201000 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 75 | 20240902 | 200900 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 76 | 20240902 | 200800 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 77 | 20240902 | 200700 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 78 | 20240902 | 200600 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 79 | 20240902 | 200500 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 80 | 20240902 | 200400 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 81 | 20240902 | 200300 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 82 | 20240902 | 200200 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 83 | 20240902 | 200100 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 84 | 20240902 | 200000 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 85 | 20240902 | 195900 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 86 | 20240902 | 195800 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 87 | 20240902 | 195700 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 88 | 20240902 | 195600 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 89 | 20240902 | 195500 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 90 | 20240902 | 195400 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 91 | 20240902 | 195300 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 92 | 20240902 | 195200 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 14824 |
| 93 | 20240902 | 195100 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 94 | 20240902 | 195000 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 95 | 20240902 | 194900 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 96 | 20240902 | 194800 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 97 | 20240902 | 194700 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 98 | 20240902 | 194600 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 99 | 20240902 | 194500 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 100 | 20240902 | 194400 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 101 | 20240902 | 194300 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 102 | 20240902 | 194200 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 103 | 20240902 | 194100 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 104 | 20240902 | 194000 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 105 | 20240902 | 193900 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 106 | 20240902 | 193800 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 107 | 20240902 | 193700 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 108 | 20240902 | 193600 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 109 | 20240902 | 193500 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 110 | 20240902 | 193400 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 111 | 20240902 | 193300 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 112 | 20240902 | 193200 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 113 | 20240902 | 193100 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 114 | 20240902 | 193000 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 115 | 20240902 | 192900 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 116 | 20240902 | 192800 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 117 | 20240902 | 192700 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 118 | 20240902 | 192600 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 119 | 20240902 | 192500 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 120 | 20240902 | 192400 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 121 | 20240902 | 192300 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 122 | 20240902 | 192200 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 14824 |
| 123 | 20240902 | 192100 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 124 | 20240902 | 192000 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 125 | 20240902 | 191900 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 126 | 20240902 | 191800 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 127 | 20240902 | 191700 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 128 | 20240902 | 191600 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 129 | 20240902 | 191500 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 130 | 20240902 | 191400 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 131 | 20240902 | 191300 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 132 | 20240902 | 191200 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 133 | 20240902 | 191100 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 134 | 20240902 | 191000 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 135 | 20240902 | 190900 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 136 | 20240902 | 190800 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 137 | 20240902 | 190700 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 138 | 20240902 | 190600 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 139 | 20240902 | 190500 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 140 | 20240902 | 190400 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 141 | 20240902 | 190300 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 142 | 20240902 | 190200 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 143 | 20240902 | 190100 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 144 | 20240902 | 190000 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 145 | 20240902 | 185900 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 146 | 20240902 | 185800 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 147 | 20240902 | 185700 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 148 | 20240902 | 185600 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 149 | 20240902 | 185500 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 150 | 20240902 | 185400 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 151 | 20240902 | 185300 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 152 | 20240902 | 185200 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 14824 |
| 153 | 20240902 | 185100 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 154 | 20240902 | 185000 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 155 | 20240902 | 184900 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 156 | 20240902 | 184800 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 157 | 20240902 | 184700 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 158 | 20240902 | 184600 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 159 | 20240902 | 184500 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 160 | 20240902 | 184400 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 161 | 20240902 | 184300 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 162 | 20240902 | 184200 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 163 | 20240902 | 184100 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 164 | 20240902 | 184000 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 165 | 20240902 | 183900 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 166 | 20240902 | 183800 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 167 | 20240902 | 183700 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 168 | 20240902 | 183600 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 169 | 20240902 | 183500 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 170 | 20240902 | 183400 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 171 | 20240902 | 183300 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 172 | 20240902 | 183200 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 173 | 20240902 | 183100 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 174 | 20240902 | 183000 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 175 | 20240902 | 182900 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 176 | 20240902 | 182800 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 177 | 20240902 | 182700 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 178 | 20240902 | 182600 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 179 | 20240902 | 182500 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 180 | 20240902 | 182400 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 181 | 20240902 | 182300 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 182 | 20240902 | 182200 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 14824 |
| 183 | 20240902 | 182100 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 184 | 20240902 | 182000 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 185 | 20240902 | 181900 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 186 | 20240902 | 181800 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 187 | 20240902 | 181700 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 188 | 20240902 | 181600 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 189 | 20240902 | 181500 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 190 | 20240902 | 181400 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 191 | 20240902 | 181300 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 192 | 20240902 | 181200 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 193 | 20240902 | 181100 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 194 | 20240902 | 181000 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 195 | 20240902 | 180900 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 196 | 20240902 | 180800 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 197 | 20240902 | 180700 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 198 | 20240902 | 180600 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 199 | 20240902 | 180500 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 200 | 20240902 | 180400 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 201 | 20240902 | 180300 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 202 | 20240902 | 180200 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 203 | 20240902 | 180100 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 204 | 20240902 | 180000 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 205 | 20240902 | 175900 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 206 | 20240902 | 175800 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 207 | 20240902 | 175700 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 208 | 20240902 | 175600 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 209 | 20240902 | 175500 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 210 | 20240902 | 175400 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 211 | 20240902 | 175300 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 212 | 20240902 | 175200 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 14824 |
| 213 | 20240902 | 175100 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 214 | 20240902 | 175000 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 215 | 20240902 | 174900 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 216 | 20240902 | 174800 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 217 | 20240902 | 174700 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 218 | 20240902 | 174600 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 219 | 20240902 | 174500 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 220 | 20240902 | 174400 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 221 | 20240902 | 174300 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 222 | 20240902 | 174200 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 223 | 20240902 | 174100 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 224 | 20240902 | 174000 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 225 | 20240902 | 173900 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 226 | 20240902 | 173800 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 227 | 20240902 | 173700 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 228 | 20240902 | 173600 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 229 | 20240902 | 173500 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 230 | 20240902 | 173400 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 231 | 20240902 | 173300 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 232 | 20240902 | 173200 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 233 | 20240902 | 173100 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 234 | 20240902 | 173000 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 235 | 20240902 | 172900 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 236 | 20240902 | 172800 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 237 | 20240902 | 172700 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 238 | 20240902 | 172600 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 239 | 20240902 | 172500 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 240 | 20240902 | 172400 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 241 | 20240902 | 172300 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 242 | 20240902 | 172200 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 14824 |
| 243 | 20240902 | 172100 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 244 | 20240902 | 172000 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 245 | 20240902 | 171900 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 246 | 20240902 | 171800 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 247 | 20240902 | 171700 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 248 | 20240902 | 171600 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 249 | 20240902 | 171500 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 250 | 20240902 | 171400 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 251 | 20240902 | 171300 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 252 | 20240902 | 171200 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 253 | 20240902 | 171100 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 254 | 20240902 | 171000 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 255 | 20240902 | 170900 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 256 | 20240902 | 170800 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 257 | 20240902 | 170700 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 258 | 20240902 | 170600 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 259 | 20240902 | 170500 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 260 | 20240902 | 170400 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 261 | 20240902 | 170300 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 262 | 20240902 | 170200 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 263 | 20240902 | 170100 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 264 | 20240902 | 170000 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 265 | 20240902 | 165900 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 266 | 20240902 | 165800 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 267 | 20240902 | 165700 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 268 | 20240902 | 165600 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 269 | 20240902 | 165500 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 270 | 20240902 | 165400 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 271 | 20240902 | 165300 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 272 | 20240902 | 165200 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 14824 |
| 273 | 20240902 | 165100 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 274 | 20240902 | 165000 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 275 | 20240902 | 164900 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 276 | 20240902 | 164800 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 277 | 20240902 | 164700 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 278 | 20240902 | 164600 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 279 | 20240902 | 164500 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 280 | 20240902 | 164400 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 281 | 20240902 | 164300 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 282 | 20240902 | 164200 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 283 | 20240902 | 164100 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 284 | 20240902 | 164000 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 285 | 20240902 | 163900 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 286 | 20240902 | 163800 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 287 | 20240902 | 163700 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 288 | 20240902 | 163600 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 289 | 20240902 | 163500 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 290 | 20240902 | 163400 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 291 | 20240902 | 163300 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 292 | 20240902 | 163200 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 293 | 20240902 | 163100 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 294 | 20240902 | 163000 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 295 | 20240902 | 162900 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 296 | 20240902 | 162800 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 297 | 20240902 | 162700 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 298 | 20240902 | 162600 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 299 | 20240902 | 162500 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 300 | 20240902 | 162400 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 301 | 20240902 | 162300 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 302 | 20240902 | 162200 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 14824 |
| 303 | 20240902 | 162100 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 304 | 20240902 | 162000 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 305 | 20240902 | 161900 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 306 | 20240902 | 161800 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 307 | 20240902 | 161700 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 308 | 20240902 | 161600 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 309 | 20240902 | 161500 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 310 | 20240902 | 161400 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 311 | 20240902 | 161300 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 312 | 20240902 | 161200 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 313 | 20240902 | 161100 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 314 | 20240902 | 161000 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 315 | 20240902 | 160900 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 316 | 20240902 | 160800 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 317 | 20240902 | 160700 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 318 | 20240902 | 160600 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 319 | 20240902 | 160500 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 320 | 20240902 | 160400 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 321 | 20240902 | 160300 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 322 | 20240902 | 160200 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 323 | 20240902 | 160100 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 324 | 20240902 | 160000 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 325 | 20240902 | 155900 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 326 | 20240902 | 155800 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 327 | 20240902 | 155700 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 328 | 20240902 | 155600 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 329 | 20240902 | 155500 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 330 | 20240902 | 155400 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 331 | 20240902 | 155300 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 332 | 20240902 | 155200 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 14824 |
| 333 | 20240902 | 155100 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 334 | 20240902 | 155000 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 335 | 20240902 | 154900 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 336 | 20240902 | 154800 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 337 | 20240902 | 154700 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 338 | 20240902 | 154600 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 339 | 20240902 | 154500 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 340 | 20240902 | 154400 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 341 | 20240902 | 154300 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 342 | 20240902 | 154200 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 343 | 20240902 | 154100 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 344 | 20240902 | 154000 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 345 | 20240902 | 153900 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 346 | 20240902 | 153800 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 347 | 20240902 | 153700 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 348 | 20240902 | 153600 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 349 | 20240902 | 153500 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 350 | 20240902 | 153400 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 351 | 20240902 | 153300 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 352 | 20240902 | 153200 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 353 | 20240902 | 153100 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 0 |
| 354 | 20240902 | 153000 | 41926856380 | 18500 | 18500 | 18500 | 18500 | 14824 |
| 355 | 20240902 | 152900 | 41652612380 | 18540 | 18540 | 18540 | 18540 | 0 |
| 356 | 20240902 | 152800 | 41652612380 | 18540 | 18540 | 18540 | 18540 | 0 |
| 357 | 20240902 | 152700 | 41652612380 | 18540 | 18540 | 18540 | 18540 | 0 |
| 358 | 20240902 | 152600 | 41652612380 | 18540 | 18540 | 18540 | 18540 | 0 |
| 359 | 20240902 | 152500 | 41652612380 | 18540 | 18540 | 18540 | 18540 | 0 |
| 360 | 20240902 | 152400 | 41652612380 | 18540 | 18540 | 18540 | 18540 | 0 |
| 361 | 20240902 | 152300 | 41652612380 | 18540 | 18540 | 18540 | 18540 | 0 |
| 362 | 20240902 | 152200 | 41652612380 | 18540 | 18540 | 18540 | 18540 | 0 |
| 363 | 20240902 | 152100 | 41652612380 | 18540 | 18540 | 18540 | 18540 | 0 |
| 364 | 20240902 | 152000 | 41652612380 | 18540 | 18540 | 18540 | 18540 | 0 |
| 365 | 20240902 | 151900 | 41652612380 | 18540 | 18540 | 18540 | 18500 | 3750 |
| 366 | 20240902 | 151800 | 41583183710 | 18540 | 18530 | 18550 | 18500 | 10301 |
| 367 | 20240902 | 151700 | 41392532730 | 18550 | 18510 | 18580 | 18510 | 3776 |
| 368 | 20240902 | 151600 | 41322500160 | 18530 | 18570 | 18570 | 18510 | 6401 |
| 369 | 20240902 | 151500 | 41203917830 | 18570 | 18590 | 18610 | 18550 | 885 |
| 370 | 20240902 | 151400 | 41187488230 | 18590 | 18640 | 18640 | 18550 | 4074 |
| 371 | 20240902 | 151300 | 41111725410 | 18650 | 18690 | 18690 | 18640 | 2178 |
| 372 | 20240902 | 151200 | 41071099870 | 18690 | 18700 | 18700 | 18660 | 3735 |
| 373 | 20240902 | 151100 | 41001323500 | 18700 | 18700 | 18700 | 18690 | 1222 |
| 374 | 20240902 | 151000 | 40978474610 | 18700 | 18690 | 18710 | 18690 | 863 |
| 375 | 20240902 | 150900 | 40962336360 | 18700 | 18730 | 18730 | 18690 | 596 |
| 376 | 20240902 | 150800 | 40951182720 | 18730 | 18680 | 18730 | 18670 | 3856 |
| 377 | 20240902 | 150700 | 40879043270 | 18670 | 18620 | 18670 | 18620 | 2755 |
| 378 | 20240902 | 150600 | 40827657440 | 18630 | 18630 | 18630 | 18600 | 1348 |
| 379 | 20240902 | 150500 | 40802562330 | 18600 | 18620 | 18650 | 18600 | 2208 |
| 380 | 20240902 | 150400 | 40761449720 | 18630 | 18640 | 18640 | 18610 | 613 |
| 381 | 20240902 | 150300 | 40750031840 | 18640 | 18640 | 18650 | 18610 | 1712 |
| 382 | 20240902 | 150200 | 40718114820 | 18640 | 18640 | 18640 | 18620 | 1073 |
| 383 | 20240902 | 150100 | 40698116510 | 18640 | 18600 | 18650 | 18550 | 2349 |
| 384 | 20240902 | 150000 | 40654418420 | 18600 | 18600 | 18610 | 18550 | 1691 |
| 385 | 20240902 | 145900 | 40622994880 | 18600 | 18590 | 18600 | 18550 | 1749 |
| 386 | 20240902 | 145800 | 40590513990 | 18590 | 18560 | 18600 | 18510 | 6366 |
| 387 | 20240902 | 145700 | 40472464740 | 18570 | 18590 | 18600 | 18550 | 821 |
| 388 | 20240902 | 145600 | 40457217550 | 18600 | 18600 | 18600 | 18550 | 1921 |
| 389 | 20240902 | 145500 | 40421508380 | 18600 | 18590 | 18610 | 18590 | 806 |
| 390 | 20240902 | 145400 | 40406518320 | 18590 | 18580 | 18590 | 18520 | 3881 |
| 391 | 20240902 | 145300 | 40334464920 | 18580 | 18600 | 18610 | 18510 | 5452 |
| 392 | 20240902 | 145200 | 40233290740 | 18610 | 18610 | 18630 | 18600 | 2237 |
| 393 | 20240902 | 145100 | 40191666640 | 18610 | 18670 | 18670 | 18600 | 3758 |
| 394 | 20240902 | 145000 | 40121684630 | 18680 | 18620 | 18680 | 18610 | 1533 |
| 395 | 20240902 | 144900 | 40093125830 | 18640 | 18610 | 18680 | 18610 | 689 |
| 396 | 20240902 | 144800 | 40080283730 | 18640 | 18610 | 18640 | 18600 | 5307 |
| 397 | 20240902 | 144700 | 39981446810 | 18620 | 18640 | 18640 | 18600 | 673 |
| 398 | 20240902 | 144600 | 39968921830 | 18650 | 18620 | 18650 | 18610 | 524 |
| 399 | 20240902 | 144500 | 39959166980 | 18630 | 18670 | 18670 | 18610 | 649 |
| 400 | 20240902 | 144400 | 39947084340 | 18680 | 18680 | 18700 | 18680 | 1830 |
| 401 | 20240902 | 144300 | 39912895690 | 18680 | 18680 | 18690 | 18600 | 1016 |
| 402 | 20240902 | 144200 | 39893935550 | 18680 | 18700 | 18700 | 18670 | 324 |
| 403 | 20240902 | 144100 | 39887882430 | 18700 | 18690 | 18710 | 18680 | 3038 |
| 404 | 20240902 | 144000 | 39831069680 | 18690 | 18730 | 18740 | 18690 | 2515 |
| 405 | 20240902 | 143900 | 39783966120 | 18740 | 18730 | 18750 | 18730 | 1255 |
| 406 | 20240902 | 143800 | 39760453550 | 18740 | 18670 | 18750 | 18670 | 3156 |
| 407 | 20240902 | 143700 | 39701376980 | 18670 | 18610 | 18680 | 18590 | 4494 |
| 408 | 20240902 | 143600 | 39617630020 | 18610 | 18620 | 18630 | 18570 | 3629 |
| 409 | 20240902 | 143500 | 39550154040 | 18620 | 18670 | 18690 | 18620 | 1945 |
| 410 | 20240902 | 143400 | 39513892460 | 18680 | 18640 | 18690 | 18630 | 2852 |
| 411 | 20240902 | 143300 | 39460719490 | 18640 | 18660 | 18660 | 18630 | 2782 |
| 412 | 20240902 | 143200 | 39408858940 | 18660 | 18650 | 18660 | 18640 | 392 |
| 413 | 20240902 | 143100 | 39401547280 | 18650 | 18700 | 18700 | 18640 | 899 |
| 414 | 20240902 | 143000 | 39384768660 | 18700 | 18620 | 18700 | 18620 | 1283 |
| 415 | 20240902 | 142900 | 39360863190 | 18630 | 18630 | 18640 | 18620 | 687 |
| 416 | 20240902 | 142800 | 39348065270 | 18630 | 18610 | 18630 | 18600 | 682 |
| 417 | 20240902 | 142700 | 39335371910 | 18610 | 18750 | 18750 | 18610 | 5862 |
| 418 | 20240902 | 142600 | 39225932880 | 18750 | 18700 | 18760 | 18700 | 3057 |
| 419 | 20240902 | 142500 | 39168665620 | 18700 | 18640 | 18700 | 18630 | 1940 |
| 420 | 20240902 | 142400 | 39132461460 | 18640 | 18620 | 18640 | 18600 | 797 |
| 421 | 20240902 | 142300 | 39117620970 | 18600 | 18600 | 18630 | 18600 | 788 |
| 422 | 20240902 | 142200 | 39102956200 | 18610 | 18600 | 18610 | 18580 | 360 |
| 423 | 20240902 | 142100 | 39096261690 | 18600 | 18620 | 18620 | 18600 | 461 |
| 424 | 20240902 | 142000 | 39087686930 | 18590 | 18540 | 18670 | 18540 | 5584 |
| 425 | 20240902 | 141900 | 38983774230 | 18570 | 18520 | 18570 | 18510 | 1706 |
| 426 | 20240902 | 141800 | 38952142940 | 18520 | 18550 | 18550 | 18500 | 2813 |
| 427 | 20240902 | 141700 | 38900057620 | 18530 | 18530 | 18560 | 18520 | 3271 |
| 428 | 20240902 | 141600 | 38839429330 | 18530 | 18580 | 18590 | 18510 | 5881 |
| 429 | 20240902 | 141500 | 38730412930 | 18590 | 18610 | 18620 | 18570 | 3426 |
| 430 | 20240902 | 141400 | 38666764430 | 18620 | 18630 | 18640 | 18610 | 2267 |
| 431 | 20240902 | 141300 | 38624544550 | 18610 | 18630 | 18630 | 18610 | 3625 |
| 432 | 20240902 | 141200 | 38557039230 | 18630 | 18600 | 18660 | 18590 | 2721 |
| 433 | 20240902 | 141100 | 38506372600 | 18590 | 18580 | 18600 | 18570 | 5699 |
| 434 | 20240902 | 141000 | 38400493010 | 18580 | 18680 | 18680 | 18580 | 15660 |
| 435 | 20240902 | 140900 | 38109269540 | 18680 | 18650 | 18680 | 18610 | 5242 |
| 436 | 20240902 | 140800 | 38011649520 | 18650 | 18670 | 18680 | 18630 | 4141 |
| 437 | 20240902 | 140700 | 37934409470 | 18670 | 18670 | 18680 | 18660 | 3602 |
| 438 | 20240902 | 140600 | 37867179520 | 18670 | 18690 | 18730 | 18660 | 5172 |
| 439 | 20240902 | 140500 | 37770543010 | 18710 | 18700 | 18760 | 18660 | 6954 |
| 440 | 20240902 | 140400 | 37640549590 | 18690 | 18750 | 18760 | 18690 | 10896 |
| 441 | 20240902 | 140300 | 37436494970 | 18760 | 18770 | 18800 | 18750 | 2267 |
| 442 | 20240902 | 140200 | 37393960550 | 18770 | 18780 | 18800 | 18760 | 2991 |
| 443 | 20240902 | 140100 | 37337795790 | 18790 | 18840 | 18850 | 18790 | 1147 |
| 444 | 20240902 | 140000 | 37316205140 | 18840 | 18840 | 18850 | 18790 | 596 |
| 445 | 20240902 | 135900 | 37304975290 | 18840 | 18770 | 18840 | 18760 | 4550 |
| 446 | 20240902 | 135800 | 37219434400 | 18770 | 18780 | 18800 | 18760 | 3325 |
| 447 | 20240902 | 135700 | 37156993460 | 18780 | 18810 | 18810 | 18780 | 2344 |
| 448 | 20240902 | 135600 | 37112941260 | 18800 | 18850 | 18850 | 18800 | 2258 |
| 449 | 20240902 | 135500 | 37070456180 | 18850 | 18760 | 18890 | 18760 | 3168 |
| 450 | 20240902 | 135400 | 37010792470 | 18780 | 18750 | 18780 | 18720 | 5172 |
| 451 | 20240902 | 135300 | 36913864800 | 18740 | 18860 | 18860 | 18740 | 8924 |
| 452 | 20240902 | 135200 | 36746359250 | 18890 | 18800 | 18940 | 18790 | 4371 |
| 453 | 20240902 | 135100 | 36663912570 | 18800 | 18840 | 18840 | 18800 | 3761 |
| 454 | 20240902 | 135000 | 36593121860 | 18840 | 18870 | 18870 | 18840 | 2942 |
| 455 | 20240902 | 134900 | 36537647020 | 18870 | 18860 | 18910 | 18840 | 4656 |
| 456 | 20240902 | 134800 | 36449746880 | 18860 | 18830 | 18870 | 18830 | 1951 |
| 457 | 20240902 | 134700 | 36412960550 | 18840 | 18820 | 18840 | 18810 | 3125 |
| 458 | 20240902 | 134600 | 36354149420 | 18820 | 18820 | 18840 | 18800 | 4801 |
| 459 | 20240902 | 134500 | 36263821450 | 18820 | 18800 | 18840 | 18790 | 3402 |
| 460 | 20240902 | 134400 | 36199829430 | 18790 | 18880 | 18880 | 18790 | 13001 |
| 461 | 20240902 | 134300 | 35955075040 | 18880 | 18890 | 18930 | 18870 | 1910 |
| 462 | 20240902 | 134200 | 35918968420 | 18870 | 18860 | 18930 | 18860 | 2876 |
| 463 | 20240902 | 134100 | 35864670670 | 18860 | 18980 | 19000 | 18860 | 9351 |
| 464 | 20240902 | 134000 | 35687729580 | 18990 | 18980 | 19010 | 18960 | 2532 |
| 465 | 20240902 | 133900 | 35639637760 | 18960 | 18980 | 19020 | 18940 | 9339 |
| 466 | 20240902 | 133800 | 35462446880 | 18940 | 19040 | 19090 | 18880 | 15264 |
| 467 | 20240902 | 133700 | 35172765720 | 19030 | 19230 | 19250 | 18980 | 16852 |
| 468 | 20240902 | 133600 | 34851157680 | 19250 | 19170 | 19320 | 19170 | 14045 |
| 469 | 20240902 | 133500 | 34580920500 | 19180 | 19300 | 19400 | 19110 | 22508 |
| 470 | 20240902 | 133400 | 34146661210 | 19310 | 19280 | 19440 | 19100 | 51667 |
| 471 | 20240902 | 133300 | 33148149490 | 19240 | 18770 | 19410 | 18770 | 51309 |
| 472 | 20240902 | 133200 | 32162478870 | 18760 | 18700 | 18770 | 18690 | 2999 |
| 473 | 20240902 | 133100 | 32106320120 | 18700 | 18680 | 18700 | 18650 | 8579 |
| 474 | 20240902 | 133000 | 31946185380 | 18680 | 18720 | 18760 | 18670 | 10272 |
| 475 | 20240902 | 132900 | 31754111260 | 18720 | 18720 | 18760 | 18690 | 9151 |
| 476 | 20240902 | 132800 | 31582840070 | 18720 | 18880 | 18880 | 18710 | 12365 |
| 477 | 20240902 | 132700 | 31350703460 | 18890 | 18960 | 18970 | 18830 | 13647 |
| 478 | 20240902 | 132600 | 31092595650 | 18950 | 18870 | 18960 | 18840 | 8232 |
| 479 | 20240902 | 132500 | 30936956480 | 18830 | 18860 | 18880 | 18800 | 8344 |
| 480 | 20240902 | 132400 | 30779659240 | 18850 | 18860 | 18870 | 18790 | 7264 |
| 481 | 20240902 | 132300 | 30642845420 | 18850 | 18850 | 18860 | 18780 | 6476 |
| 482 | 20240902 | 132200 | 30520927400 | 18850 | 18750 | 18850 | 18740 | 16623 |
| 483 | 20240902 | 132100 | 30208972100 | 18750 | 18900 | 18910 | 18710 | 21328 |
| 484 | 20240902 | 132000 | 29808096390 | 18850 | 18900 | 18900 | 18830 | 8914 |
| 485 | 20240902 | 131900 | 29640017320 | 18870 | 18960 | 18960 | 18810 | 41214 |
| 486 | 20240902 | 131800 | 28861978470 | 18970 | 19000 | 19020 | 18960 | 5812 |
| 487 | 20240902 | 131700 | 28751620580 | 18960 | 18950 | 19040 | 18940 | 11782 |
| 488 | 20240902 | 131600 | 28528052950 | 18950 | 18980 | 18990 | 18940 | 9569 |
| 489 | 20240902 | 131500 | 28346571190 | 18980 | 18950 | 19020 | 18940 | 8884 |
| 490 | 20240902 | 131400 | 28178000480 | 18950 | 19050 | 19050 | 18920 | 28227 |
| 491 | 20240902 | 131300 | 27642827500 | 19050 | 19170 | 19190 | 19010 | 15250 |
| 492 | 20240902 | 131200 | 27351787570 | 19160 | 19150 | 19230 | 19100 | 9556 |
| 493 | 20240902 | 131100 | 27168839900 | 19150 | 19300 | 19300 | 19130 | 10605 |
| 494 | 20240902 | 131000 | 26965246570 | 19300 | 19010 | 19340 | 19010 | 18901 |
| 495 | 20240902 | 130900 | 26602553040 | 19010 | 19240 | 19250 | 19010 | 45946 |
| 496 | 20240902 | 130800 | 25725865470 | 19230 | 19510 | 19530 | 19210 | 42034 |
| 497 | 20240902 | 130700 | 24911520940 | 19510 | 19410 | 19590 | 19300 | 45611 |
| 498 | 20240902 | 130600 | 24024134510 | 19410 | 19180 | 19450 | 19150 | 47035 |
| 499 | 20240902 | 130500 | 23114763410 | 19170 | 19100 | 19270 | 19080 | 24204 |
| 500 | 20240902 | 130400 | 22650483460 | 19080 | 19190 | 19200 | 19050 | 37968 |
| 501 | 20240902 | 130300 | 21924898010 | 19200 | 19390 | 19400 | 19050 | 61996 |
| 502 | 20240902 | 130200 | 20735039670 | 19400 | 19530 | 19650 | 19330 | 38727 |
| 503 | 20240902 | 130100 | 19979462350 | 19530 | 19740 | 19750 | 19520 | 40071 |
| 504 | 20240902 | 130000 | 19193440410 | 19750 | 19350 | 19830 | 19330 | 117401 |
| 505 | 20240902 | 125900 | 16885088630 | 19350 | 19440 | 19490 | 19350 | 36117 |
| 506 | 20240902 | 125800 | 16184640070 | 19410 | 19410 | 19510 | 19350 | 52748 |
| 507 | 20240902 | 125700 | 15159299350 | 19400 | 19700 | 19720 | 19350 | 82847 |
| 508 | 20240902 | 125600 | 13542389480 | 19700 | 19950 | 20050 | 19560 | 151474 |
| 509 | 20240902 | 125500 | 10533627120 | 19940 | 19770 | 19970 | 19500 | 157255 |
| 510 | 20240902 | 125400 | 7419023680 | 19350 | 19350 | 19350 | 19350 | 0 |
| 511 | 20240902 | 125300 | 7419023680 | 19350 | 18860 | 19350 | 18850 | 30764 |
| 512 | 20240902 | 125200 | 6831277730 | 18860 | 18930 | 18980 | 18840 | 49681 |
| 513 | 20240902 | 125100 | 5892574400 | 18920 | 18110 | 18930 | 18110 | 76263 |
| 514 | 20240902 | 125000 | 4481702890 | 18140 | 18000 | 18200 | 17990 | 19985 |
| 515 | 20240902 | 124900 | 4120052540 | 17970 | 17950 | 17990 | 17950 | 2336 |
| 516 | 20240902 | 124800 | 4078110780 | 17950 | 17950 | 17950 | 17950 | 557 |
| 517 | 20240902 | 124700 | 4068112630 | 17950 | 17950 | 17950 | 17950 | 5 |
| 518 | 20240902 | 124600 | 4068022880 | 17950 | 17930 | 17950 | 17910 | 19 |
| 519 | 20240902 | 124500 | 4067682420 | 17950 | 17950 | 17950 | 17950 | 108 |
| 520 | 20240902 | 124400 | 4065743820 | 17950 | 17960 | 17960 | 17950 | 67 |
| 521 | 20240902 | 124300 | 4064541120 | 17960 | 17950 | 17970 | 17950 | 235 |
| 522 | 20240902 | 124200 | 4060322290 | 17950 | 17920 | 17950 | 17920 | 61 |
| 523 | 20240902 | 124100 | 4059229120 | 17920 | 17930 | 17940 | 17920 | 205 |
| 524 | 20240902 | 124000 | 4055552630 | 17940 | 17940 | 17940 | 17940 | 10 |
| 525 | 20240902 | 123900 | 4055373230 | 17940 | 17940 | 17940 | 17910 | 65 |
| 526 | 20240902 | 123800 | 4054207290 | 17950 | 17950 | 17950 | 17910 | 556 |
| 527 | 20240902 | 123700 | 4044246070 | 17950 | 17950 | 17950 | 17940 | 505 |
| 528 | 20240902 | 123600 | 4035181340 | 17920 | 17950 | 17950 | 17920 | 1138 |
| 529 | 20240902 | 123500 | 4014776440 | 17960 | 17970 | 17970 | 17950 | 108 |
| 530 | 20240902 | 123400 | 4012837600 | 17970 | 17950 | 17970 | 17950 | 203 |
| 531 | 20240902 | 123300 | 4009193070 | 17970 | 17950 | 17970 | 17950 | 57 |
| 532 | 20240902 | 123200 | 4008169380 | 17950 | 17950 | 17950 | 17950 | 69 |
| 533 | 20240902 | 123100 | 4006930830 | 17950 | 17950 | 17950 | 17950 | 5 |
| 534 | 20240902 | 123000 | 4006841080 | 17980 | 17950 | 17980 | 17950 | 1515 |
| 535 | 20240902 | 122900 | 3979631640 | 17950 | 17950 | 17950 | 17950 | 65 |
| 536 | 20240902 | 122800 | 3978464890 | 17940 | 17960 | 17960 | 17940 | 35 |
| 537 | 20240902 | 122700 | 3977836910 | 17940 | 17940 | 17940 | 17940 | 0 |
| 538 | 20240902 | 122600 | 3977836910 | 17940 | 17940 | 17940 | 17940 | 101 |
| 539 | 20240902 | 122500 | 3976024970 | 17940 | 17930 | 17940 | 17930 | 6 |
| 540 | 20240902 | 122400 | 3975917380 | 17940 | 17940 | 17940 | 17940 | 4 |
| 541 | 20240902 | 122300 | 3975845620 | 17920 | 17940 | 17940 | 17920 | 135 |
| 542 | 20240902 | 122200 | 3973425930 | 17940 | 17940 | 17940 | 17940 | 1883 |
| 543 | 20240902 | 122100 | 3939644910 | 17930 | 17930 | 17930 | 17930 | 6 |
| 544 | 20240902 | 122000 | 3939537330 | 17940 | 17930 | 17940 | 17930 | 147 |
| 545 | 20240902 | 121900 | 3936901580 | 17930 | 17940 | 17940 | 17930 | 259 |
| 546 | 20240902 | 121800 | 3932257700 | 17940 | 17960 | 17960 | 17940 | 531 |
| 547 | 20240902 | 121700 | 3922726440 | 17960 | 17960 | 17960 | 17960 | 0 |
| 548 | 20240902 | 121600 | 3922726440 | 17960 | 17960 | 17960 | 17960 | 15 |
| 549 | 20240902 | 121500 | 3922457040 | 17940 | 17950 | 17960 | 17930 | 352 |
| 550 | 20240902 | 121400 | 3916140510 | 17950 | 17960 | 17960 | 17950 | 527 |
| 551 | 20240902 | 121300 | 3906676260 | 17970 | 17970 | 17970 | 17960 | 24 |
| 552 | 20240902 | 121200 | 3906245030 | 17970 | 18000 | 18000 | 17970 | 736 |
| 553 | 20240902 | 121100 | 3893009850 | 18000 | 18000 | 18000 | 18000 | 164 |
| 554 | 20240902 | 121000 | 3890057850 | 18000 | 18000 | 18000 | 18000 | 110 |
| 555 | 20240902 | 120900 | 3888077850 | 18000 | 18030 | 18030 | 18000 | 251 |
| 556 | 20240902 | 120800 | 3883559550 | 18030 | 18030 | 18040 | 18030 | 141 |
| 557 | 20240902 | 120700 | 3881017310 | 18030 | 18030 | 18030 | 18030 | 125 |
| 558 | 20240902 | 120600 | 3878763560 | 18030 | 18020 | 18030 | 18000 | 278 |
| 559 | 20240902 | 120500 | 3873753650 | 18020 | 17990 | 18020 | 17970 | 572 |
| 560 | 20240902 | 120400 | 3863457760 | 17970 | 18020 | 18020 | 17970 | 419 |
| 561 | 20240902 | 120300 | 3855915310 | 18000 | 17970 | 18000 | 17970 | 145 |
| 562 | 20240902 | 120200 | 3853308500 | 17970 | 18000 | 18000 | 17970 | 189 |
| 563 | 20240902 | 120100 | 3849907440 | 18010 | 18030 | 18030 | 18010 | 261 |
| 564 | 20240902 | 120000 | 3845202880 | 18030 | 18040 | 18050 | 18030 | 1941 |
| 565 | 20240902 | 115900 | 3810196750 | 18040 | 18020 | 18050 | 18020 | 2815 |
| 566 | 20240902 | 115800 | 3759431140 | 18020 | 17990 | 18020 | 17990 | 978 |
| 567 | 20240902 | 115700 | 3741819270 | 18000 | 18000 | 18000 | 17980 | 298 |
| 568 | 20240902 | 115600 | 3736455310 | 18000 | 17980 | 18000 | 17970 | 84 |
| 569 | 20240902 | 115500 | 3734944310 | 17980 | 17990 | 17990 | 17980 | 1130 |
| 570 | 20240902 | 115400 | 3714626830 | 17990 | 17990 | 18000 | 17990 | 740 |
| 571 | 20240902 | 115300 | 3701309230 | 17990 | 17980 | 17990 | 17980 | 883 |
| 572 | 20240902 | 115200 | 3685428060 | 17980 | 17970 | 17980 | 17970 | 256 |
| 573 | 20240902 | 115100 | 3680825280 | 17960 | 17960 | 17980 | 17960 | 353 |
| 574 | 20240902 | 115000 | 3674485180 | 17960 | 17980 | 17980 | 17960 | 558 |
| 575 | 20240902 | 114900 | 3664457250 | 17970 | 17970 | 17990 | 17970 | 554 |
| 576 | 20240902 | 114800 | 3654495900 | 17990 | 17990 | 18000 | 17980 | 1082 |
| 577 | 20240902 | 114700 | 3635021350 | 18000 | 17960 | 18000 | 17960 | 979 |
| 578 | 20240902 | 114600 | 3617414410 | 17940 | 17940 | 17940 | 17940 | 69 |
| 579 | 20240902 | 114500 | 3616176550 | 17960 | 17950 | 17960 | 17950 | 4 |
| 580 | 20240902 | 114400 | 3616104730 | 17950 | 17930 | 17950 | 17930 | 237 |
| 581 | 20240902 | 114300 | 3611853170 | 17930 | 17930 | 17930 | 17930 | 500 |
| 582 | 20240902 | 114200 | 3602888170 | 17920 | 17970 | 17980 | 17920 | 511 |
| 583 | 20240902 | 114100 | 3593705430 | 17970 | 17960 | 17980 | 17950 | 792 |
| 584 | 20240902 | 114000 | 3579476770 | 17960 | 17950 | 17960 | 17950 | 423 |
| 585 | 20240902 | 113900 | 3571882090 | 17950 | 17940 | 17950 | 17940 | 172 |
| 586 | 20240902 | 113800 | 3568795010 | 17940 | 17930 | 17940 | 17930 | 567 |
| 587 | 20240902 | 113700 | 3558623940 | 17930 | 17910 | 17930 | 17910 | 276 |
| 588 | 20240902 | 113600 | 3553678690 | 17890 | 17920 | 17920 | 17890 | 122 |
| 589 | 20240902 | 113500 | 3551492690 | 17920 | 17910 | 17920 | 17910 | 172 |
| 590 | 20240902 | 113400 | 3548411050 | 17910 | 17910 | 17910 | 17850 | 573 |
| 591 | 20240902 | 113300 | 3538167420 | 17900 | 17900 | 17900 | 17900 | 321 |
| 592 | 20240902 | 113200 | 3532421520 | 17890 | 17880 | 17890 | 17860 | 138 |
| 593 | 20240902 | 113100 | 3529954240 | 17880 | 17880 | 17880 | 17880 | 10 |
| 594 | 20240902 | 113000 | 3529775440 | 17850 | 17850 | 17850 | 17850 | 137 |
| 595 | 20240902 | 112900 | 3527329990 | 17890 | 17890 | 17890 | 17850 | 119 |
| 596 | 20240902 | 112800 | 3525203640 | 17900 | 17900 | 17900 | 17900 | 3 |
| 597 | 20240902 | 112700 | 3525149940 | 17850 | 17860 | 17900 | 17850 | 453 |
| 598 | 20240902 | 112600 | 3517063200 | 17860 | 17860 | 17860 | 17850 | 209 |
| 599 | 20240902 | 112500 | 3513330540 | 17860 | 17880 | 17890 | 17860 | 229 |
| 600 | 20240902 | 112400 | 3509237180 | 17880 | 17900 | 17900 | 17880 | 87 |
| 601 | 20240902 | 112300 | 3507681600 | 17890 | 17900 | 17910 | 17880 | 475 |
| 602 | 20240902 | 112200 | 3499182240 | 17910 | 17900 | 17910 | 17890 | 109 |
| 603 | 20240902 | 112100 | 3497231630 | 17900 | 17890 | 17900 | 17890 | 608 |
| 604 | 20240902 | 112000 | 3486354490 | 17890 | 17890 | 17890 | 17890 | 400 |
| 605 | 20240902 | 111900 | 3479198490 | 17850 | 17850 | 17890 | 17850 | 212 |
| 606 | 20240902 | 111800 | 3475410160 | 17890 | 17880 | 17890 | 17850 | 264 |
| 607 | 20240902 | 111700 | 3470697660 | 17880 | 17890 | 17890 | 17880 | 57 |
| 608 | 20240902 | 111600 | 3469677940 | 17890 | 17890 | 17890 | 17890 | 880 |
| 609 | 20240902 | 111500 | 3453934740 | 17900 | 17900 | 17900 | 17900 | 20 |
| 610 | 20240902 | 111400 | 3453576740 | 17900 | 17830 | 17900 | 17830 | 651 |
| 611 | 20240902 | 111300 | 3441963970 | 17830 | 17860 | 17860 | 17830 | 1210 |
| 612 | 20240902 | 111200 | 3420373420 | 17870 | 17870 | 17880 | 17870 | 371 |
| 613 | 20240902 | 111100 | 3413743640 | 17880 | 17890 | 17900 | 17880 | 138 |
| 614 | 20240902 | 111000 | 3411275520 | 17890 | 17890 | 17890 | 17880 | 8 |
| 615 | 20240902 | 110900 | 3411132450 | 17880 | 17880 | 17880 | 17880 | 50 |
| 616 | 20240902 | 110800 | 3410238450 | 17890 | 17880 | 17890 | 17870 | 141 |
| 617 | 20240902 | 110700 | 3407718600 | 17890 | 17900 | 17900 | 17890 | 600 |
| 618 | 20240902 | 110600 | 3396979660 | 17910 | 17900 | 17910 | 17900 | 84 |
| 619 | 20240902 | 110500 | 3395476040 | 17900 | 17900 | 17900 | 17890 | 242 |
| 620 | 20240902 | 110400 | 3391144780 | 17900 | 17910 | 17920 | 17900 | 637 |
| 621 | 20240902 | 110300 | 3379741940 | 17910 | 17900 | 17910 | 17900 | 152 |
| 622 | 20240902 | 110200 | 3377020630 | 17900 | 17930 | 17930 | 17900 | 1166 |
| 623 | 20240902 | 110100 | 3356141950 | 17930 | 17950 | 17950 | 17920 | 1000 |
| 624 | 20240902 | 110000 | 3338207230 | 17950 | 17980 | 17980 | 17950 | 183 |
| 625 | 20240902 | 105900 | 3334920020 | 17970 | 17950 | 17970 | 17950 | 165 |
| 626 | 20240902 | 105800 | 3331958120 | 17950 | 17940 | 17950 | 17940 | 108 |
| 627 | 20240902 | 105700 | 3330020540 | 17940 | 17900 | 17940 | 17900 | 54 |
| 628 | 20240902 | 105600 | 3329053090 | 17920 | 17890 | 17920 | 17880 | 426 |
| 629 | 20240902 | 105500 | 3321432330 | 17870 | 17890 | 17890 | 17870 | 411 |
| 630 | 20240902 | 105400 | 3314083580 | 17900 | 17910 | 17910 | 17900 | 1525 |
| 631 | 20240902 | 105300 | 3286785970 | 17910 | 17920 | 17920 | 17900 | 1979 |
| 632 | 20240902 | 105200 | 3251356880 | 17920 | 17940 | 17940 | 17920 | 675 |
| 633 | 20240902 | 105100 | 3239255870 | 17940 | 17950 | 17960 | 17940 | 1222 |
| 634 | 20240902 | 105000 | 3217330770 | 17940 | 17940 | 17940 | 17940 | 60 |
| 635 | 20240902 | 104900 | 3216254370 | 17940 | 17970 | 17970 | 17940 | 1715 |
| 636 | 20240902 | 104800 | 3185449060 | 17980 | 17990 | 17990 | 17980 | 96 |
| 637 | 20240902 | 104700 | 3183722940 | 18000 | 17980 | 18000 | 17980 | 373 |
| 638 | 20240902 | 104600 | 3177012940 | 17970 | 17970 | 17970 | 17960 | 125 |
| 639 | 20240902 | 104500 | 3174766810 | 17970 | 17950 | 17970 | 17950 | 131 |
| 640 | 20240902 | 104400 | 3172414060 | 17940 | 17920 | 17940 | 17920 | 200 |
| 641 | 20240902 | 104300 | 3168828060 | 17930 | 17930 | 17940 | 17920 | 619 |
| 642 | 20240902 | 104200 | 3157730540 | 17930 | 17940 | 17940 | 17920 | 952 |
| 643 | 20240902 | 104100 | 3140657280 | 17940 | 17970 | 17970 | 17940 | 2768 |
| 644 | 20240902 | 104000 | 3090941190 | 17980 | 18060 | 18060 | 17970 | 2492 |
| 645 | 20240902 | 103900 | 3046002380 | 18050 | 18000 | 18070 | 17990 | 1389 |
| 646 | 20240902 | 103800 | 3020982660 | 17980 | 18010 | 18010 | 17970 | 1691 |
| 647 | 20240902 | 103700 | 2990553690 | 18010 | 18080 | 18080 | 18000 | 2788 |
| 648 | 20240902 | 103600 | 2940246990 | 18070 | 18040 | 18070 | 18000 | 4442 |
| 649 | 20240902 | 103500 | 2860088720 | 18040 | 17950 | 18040 | 17950 | 13564 |
| 650 | 20240902 | 103400 | 2616061530 | 17960 | 17930 | 17960 | 17920 | 2655 |
| 651 | 20240902 | 103300 | 2568429860 | 17930 | 17930 | 17940 | 17920 | 633 |
| 652 | 20240902 | 103200 | 2557078970 | 17940 | 17930 | 17940 | 17920 | 228 |
| 653 | 20240902 | 103100 | 2552989730 | 17930 | 17910 | 17930 | 17910 | 1280 |
| 654 | 20240902 | 103000 | 2530053200 | 17910 | 17850 | 17910 | 17850 | 799 |
| 655 | 20240902 | 102900 | 2515771910 | 17840 | 17850 | 17850 | 17840 | 344 |
| 656 | 20240902 | 102800 | 2509631700 | 17850 | 17850 | 17850 | 17850 | 286 |
| 657 | 20240902 | 102700 | 2504526600 | 17850 | 17850 | 17850 | 17850 | 19 |
| 658 | 20240902 | 102600 | 2504187450 | 17850 | 17830 | 17850 | 17830 | 215 |
| 659 | 20240902 | 102500 | 2500352400 | 17830 | 17810 | 17830 | 17810 | 274 |
| 660 | 20240902 | 102400 | 2495472380 | 17800 | 17800 | 17810 | 17800 | 114 |
| 661 | 20240902 | 102300 | 2493442130 | 17850 | 17850 | 17850 | 17850 | 2 |
| 662 | 20240902 | 102200 | 2493406430 | 17800 | 17840 | 17850 | 17800 | 700 |
| 663 | 20240902 | 102100 | 2480933630 | 17850 | 17860 | 17860 | 17850 | 587 |
| 664 | 20240902 | 102000 | 2470450570 | 17860 | 17850 | 17860 | 17840 | 588 |
| 665 | 20240902 | 101900 | 2459954860 | 17860 | 17850 | 17860 | 17850 | 42 |
| 666 | 20240902 | 101800 | 2459205070 | 17850 | 17860 | 17860 | 17850 | 88 |
| 667 | 20240902 | 101700 | 2457633470 | 17860 | 17820 | 17860 | 17820 | 108 |
| 668 | 20240902 | 101600 | 2455707800 | 17820 | 17800 | 17820 | 17800 | 877 |
| 669 | 20240902 | 101500 | 2440096740 | 17800 | 17820 | 17820 | 17790 | 531 |
| 670 | 20240902 | 101400 | 2430638120 | 17800 | 17820 | 17860 | 17800 | 98 |
| 671 | 20240902 | 101300 | 2428892210 | 17800 | 17800 | 17830 | 17800 | 816 |
| 672 | 20240902 | 101200 | 2414365750 | 17800 | 17790 | 17800 | 17790 | 142 |
| 673 | 20240902 | 101100 | 2411839550 | 17790 | 17770 | 17790 | 17770 | 161 |
| 674 | 20240902 | 101000 | 2408977700 | 17780 | 17770 | 17790 | 17770 | 404 |
| 675 | 20240902 | 100900 | 2401797750 | 17780 | 17800 | 17800 | 17770 | 520 |
| 676 | 20240902 | 100800 | 2392552250 | 17770 | 17770 | 17770 | 17750 | 1403 |
| 677 | 20240902 | 100700 | 2367633880 | 17730 | 17790 | 17790 | 17710 | 7621 |
| 678 | 20240902 | 100600 | 2232339110 | 17810 | 17810 | 17820 | 17790 | 2150 |
| 679 | 20240902 | 100500 | 2194061910 | 17810 | 17850 | 17850 | 17810 | 461 |
| 680 | 20240902 | 100400 | 2185847670 | 17820 | 17870 | 17870 | 17820 | 909 |
| 681 | 20240902 | 100300 | 2169640000 | 17870 | 17820 | 17870 | 17810 | 2811 |
| 682 | 20240902 | 100200 | 2119547970 | 17820 | 17820 | 17860 | 17820 | 1582 |
| 683 | 20240902 | 100100 | 2091355690 | 17920 | 17810 | 17930 | 17790 | 1775 |
| 684 | 20240902 | 100000 | 2059652310 | 17810 | 17880 | 17880 | 17810 | 2531 |
| 685 | 20240902 | 095900 | 2014490750 | 17880 | 17940 | 17950 | 17860 | 1382 |
| 686 | 20240902 | 095800 | 1989743260 | 17950 | 17900 | 17950 | 17860 | 3424 |
| 687 | 20240902 | 095700 | 1928418020 | 17850 | 17810 | 17900 | 17810 | 734 |
| 688 | 20240902 | 095600 | 1915320220 | 17830 | 17810 | 17830 | 17810 | 614 |
| 689 | 20240902 | 095500 | 1904383610 | 17810 | 17790 | 17810 | 17780 | 1716 |
| 690 | 20240902 | 095400 | 1873831030 | 17790 | 17810 | 17830 | 17770 | 2598 |
| 691 | 20240902 | 095300 | 1827603610 | 17810 | 17860 | 17920 | 17810 | 481 |
| 692 | 20240902 | 095200 | 1819021420 | 17870 | 17900 | 17950 | 17870 | 2539 |
| 693 | 20240902 | 095100 | 1773593950 | 17880 | 17930 | 17950 | 17880 | 4449 |
| 694 | 20240902 | 095000 | 1693908850 | 17950 | 17980 | 17980 | 17920 | 6368 |
| 695 | 20240902 | 094900 | 1579604640 | 17970 | 17980 | 18000 | 17940 | 4519 |
| 696 | 20240902 | 094800 | 1498369270 | 17970 | 17910 | 17980 | 17900 | 7241 |
| 697 | 20240902 | 094700 | 1368494710 | 17910 | 17840 | 17910 | 17810 | 4691 |
| 698 | 20240902 | 094600 | 1284583920 | 17840 | 17790 | 17850 | 17780 | 1888 |
| 699 | 20240902 | 094500 | 1250980630 | 17780 | 17780 | 17790 | 17760 | 1339 |
| 700 | 20240902 | 094400 | 1227185850 | 17780 | 17760 | 17780 | 17750 | 738 |
| 701 | 20240902 | 094300 | 1214078700 | 17790 | 17820 | 17830 | 17760 | 1566 |
| 702 | 20240902 | 094200 | 1186209780 | 17830 | 17840 | 17850 | 17820 | 2584 |
| 703 | 20240902 | 094100 | 1140097490 | 17840 | 17820 | 17850 | 17820 | 2072 |
| 704 | 20240902 | 094000 | 1103145370 | 17820 | 17730 | 17820 | 17730 | 3765 |
| 705 | 20240902 | 093900 | 1036230810 | 17730 | 17720 | 17740 | 17720 | 43 |
| 706 | 20240902 | 093800 | 1035468240 | 17750 | 17630 | 17750 | 17600 | 1475 |
| 707 | 20240902 | 093700 | 1009389010 | 17690 | 17690 | 17690 | 17610 | 328 |
| 708 | 20240902 | 093600 | 1003602660 | 17690 | 17630 | 17690 | 17630 | 1130 |
| 709 | 20240902 | 093500 | 983637200 | 17690 | 17690 | 17690 | 17640 | 752 |
| 710 | 20240902 | 093400 | 970356090 | 17690 | 17640 | 17690 | 17640 | 612 |
| 711 | 20240902 | 093300 | 959550530 | 17640 | 17620 | 17640 | 17620 | 355 |
| 712 | 20240902 | 093200 | 953295370 | 17620 | 17620 | 17640 | 17610 | 4358 |
| 713 | 20240902 | 093100 | 876505590 | 17610 | 17610 | 17630 | 17610 | 1496 |
| 714 | 20240902 | 093000 | 850155730 | 17630 | 17650 | 17650 | 17610 | 457 |
| 715 | 20240902 | 092900 | 842099460 | 17650 | 17690 | 17690 | 17650 | 1139 |
| 716 | 20240902 | 092800 | 821955840 | 17680 | 17750 | 17750 | 17680 | 568 |
| 717 | 20240902 | 092700 | 811912610 | 17690 | 17770 | 17770 | 17690 | 708 |
| 718 | 20240902 | 092600 | 799369480 | 17770 | 17760 | 17770 | 17750 | 3191 |
| 719 | 20240902 | 092500 | 742717820 | 17760 | 17760 | 17770 | 17750 | 1049 |
| 720 | 20240902 | 092400 | 724090600 | 17760 | 17770 | 17770 | 17760 | 270 |
| 721 | 20240902 | 092300 | 719293200 | 17770 | 17730 | 17780 | 17730 | 2144 |
| 722 | 20240902 | 092200 | 681228140 | 17730 | 17680 | 17730 | 17680 | 1363 |
| 723 | 20240902 | 092100 | 657093490 | 17700 | 17680 | 17700 | 17650 | 951 |
| 724 | 20240902 | 092000 | 640289750 | 17680 | 17660 | 17700 | 17660 | 449 |
| 725 | 20240902 | 091900 | 632358930 | 17700 | 17710 | 17720 | 17660 | 758 |
| 726 | 20240902 | 091800 | 618952710 | 17710 | 17670 | 17710 | 17660 | 573 |
| 727 | 20240902 | 091700 | 608814130 | 17640 | 17700 | 17700 | 17640 | 260 |
| 728 | 20240902 | 091600 | 604216400 | 17700 | 17610 | 17700 | 17590 | 837 |
| 729 | 20240902 | 091500 | 589484030 | 17630 | 17680 | 17710 | 17630 | 2319 |
| 730 | 20240902 | 091400 | 548556730 | 17710 | 17650 | 17710 | 17630 | 738 |
| 731 | 20240902 | 091300 | 535508370 | 17710 | 17670 | 17720 | 17660 | 1936 |
| 732 | 20240902 | 091200 | 501297660 | 17730 | 17740 | 17740 | 17720 | 240 |
| 733 | 20240902 | 091100 | 497040710 | 17700 | 17600 | 17700 | 17590 | 3727 |
| 734 | 20240902 | 091000 | 431324020 | 17640 | 17590 | 17640 | 17590 | 1415 |
| 735 | 20240902 | 090900 | 406394840 | 17590 | 17620 | 17620 | 17590 | 198 |
| 736 | 20240902 | 090800 | 402911600 | 17630 | 17640 | 17640 | 17560 | 231 |
| 737 | 20240902 | 090700 | 398852880 | 17640 | 17600 | 17640 | 17600 | 3289 |
| 738 | 20240902 | 090600 | 340888640 | 17600 | 17610 | 17610 | 17530 | 1785 |
| 739 | 20240902 | 090500 | 309502050 | 17610 | 17560 | 17610 | 17520 | 653 |
| 740 | 20240902 | 090400 | 298052840 | 17600 | 17560 | 17600 | 17530 | 1467 |
| 741 | 20240902 | 090300 | 272312640 | 17600 | 17520 | 17630 | 17520 | 1361 |
| 742 | 20240902 | 090200 | 248424580 | 17520 | 17560 | 17570 | 17510 | 4854 |
| 743 | 20240902 | 090100 | 163210690 | 17570 | 17660 | 17700 | 17570 | 4736 |
| 744 | 20240902 | 090000 | 79629980 | 17660 | 17600 | 17680 | 17600 | 4417 |