40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 213400 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 9575 |
| 3 | 20240927 | 213300 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 4 | 20240927 | 213200 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 5 | 20240927 | 213100 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 6 | 20240927 | 213000 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 7 | 20240927 | 212900 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 8 | 20240927 | 212800 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 9 | 20240927 | 212700 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 10 | 20240927 | 212600 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 11 | 20240927 | 212500 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 12 | 20240927 | 212400 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 13 | 20240927 | 212300 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 14 | 20240927 | 212200 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 15 | 20240927 | 212100 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 16 | 20240927 | 212000 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 17 | 20240927 | 211900 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 18 | 20240927 | 211800 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 19 | 20240927 | 211700 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 20 | 20240927 | 211600 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 21 | 20240927 | 211500 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 22 | 20240927 | 211400 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 23 | 20240927 | 211300 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 24 | 20240927 | 211200 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 25 | 20240927 | 211100 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 26 | 20240927 | 211000 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 27 | 20240927 | 210900 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 28 | 20240927 | 210800 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 29 | 20240927 | 210700 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 30 | 20240927 | 210600 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 31 | 20240927 | 210500 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 32 | 20240927 | 210400 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 9575 |
| 33 | 20240927 | 210300 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 34 | 20240927 | 210200 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 35 | 20240927 | 210100 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 36 | 20240927 | 210000 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 37 | 20240927 | 205900 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 38 | 20240927 | 205800 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 39 | 20240927 | 205700 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 40 | 20240927 | 205600 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 41 | 20240927 | 205500 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 42 | 20240927 | 205400 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 43 | 20240927 | 205300 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 44 | 20240927 | 205200 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 45 | 20240927 | 205100 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 46 | 20240927 | 205000 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 47 | 20240927 | 204900 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 48 | 20240927 | 204800 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 49 | 20240927 | 204700 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 50 | 20240927 | 204600 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 51 | 20240927 | 204500 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 52 | 20240927 | 204400 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 53 | 20240927 | 204300 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 54 | 20240927 | 204200 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 55 | 20240927 | 204100 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 56 | 20240927 | 204000 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 57 | 20240927 | 203900 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 58 | 20240927 | 203800 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 59 | 20240927 | 203700 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 60 | 20240927 | 203600 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 61 | 20240927 | 203500 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 62 | 20240927 | 203400 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 9575 |
| 63 | 20240927 | 203300 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 64 | 20240927 | 203200 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 65 | 20240927 | 203100 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 66 | 20240927 | 203000 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 67 | 20240927 | 202900 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 68 | 20240927 | 202800 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 69 | 20240927 | 202700 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 70 | 20240927 | 202600 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 71 | 20240927 | 202500 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 72 | 20240927 | 202400 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 73 | 20240927 | 202300 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 74 | 20240927 | 202200 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 75 | 20240927 | 202100 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 76 | 20240927 | 202000 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 77 | 20240927 | 201900 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 78 | 20240927 | 201800 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 79 | 20240927 | 201700 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 80 | 20240927 | 201600 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 81 | 20240927 | 201500 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 82 | 20240927 | 201400 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 83 | 20240927 | 201300 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 84 | 20240927 | 201200 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 85 | 20240927 | 201100 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 86 | 20240927 | 201000 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 87 | 20240927 | 200900 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 88 | 20240927 | 200800 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 89 | 20240927 | 200700 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 90 | 20240927 | 200600 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 91 | 20240927 | 200500 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 92 | 20240927 | 200400 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 9575 |
| 93 | 20240927 | 200300 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 94 | 20240927 | 200200 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 95 | 20240927 | 200100 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 96 | 20240927 | 200000 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 97 | 20240927 | 195900 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 98 | 20240927 | 195800 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 99 | 20240927 | 195700 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 100 | 20240927 | 195600 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 101 | 20240927 | 195500 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 102 | 20240927 | 195400 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 103 | 20240927 | 195300 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 104 | 20240927 | 195200 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 105 | 20240927 | 195100 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 106 | 20240927 | 195000 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 107 | 20240927 | 194900 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 108 | 20240927 | 194800 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 109 | 20240927 | 194700 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 110 | 20240927 | 194600 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 111 | 20240927 | 194500 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 112 | 20240927 | 194400 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 113 | 20240927 | 194300 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 114 | 20240927 | 194200 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 115 | 20240927 | 194100 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 116 | 20240927 | 194000 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 117 | 20240927 | 193900 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 118 | 20240927 | 193800 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 119 | 20240927 | 193700 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 120 | 20240927 | 193600 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 121 | 20240927 | 193500 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 122 | 20240927 | 193400 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 9575 |
| 123 | 20240927 | 193300 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 124 | 20240927 | 193200 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 125 | 20240927 | 193100 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 126 | 20240927 | 193000 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 127 | 20240927 | 192900 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 128 | 20240927 | 192800 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 129 | 20240927 | 192700 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 130 | 20240927 | 192600 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 131 | 20240927 | 192500 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 132 | 20240927 | 192400 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 133 | 20240927 | 192300 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 134 | 20240927 | 192200 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 135 | 20240927 | 192100 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 136 | 20240927 | 192000 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 137 | 20240927 | 191900 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 138 | 20240927 | 191800 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 139 | 20240927 | 191700 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 140 | 20240927 | 191600 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 141 | 20240927 | 191500 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 142 | 20240927 | 191400 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 143 | 20240927 | 191300 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 144 | 20240927 | 191200 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 145 | 20240927 | 191100 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 146 | 20240927 | 191000 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 147 | 20240927 | 190900 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 148 | 20240927 | 190800 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 149 | 20240927 | 190700 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 150 | 20240927 | 190600 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 151 | 20240927 | 190500 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 152 | 20240927 | 190400 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 9575 |
| 153 | 20240927 | 190300 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 154 | 20240927 | 190200 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 155 | 20240927 | 190100 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 156 | 20240927 | 190000 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 157 | 20240927 | 185900 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 158 | 20240927 | 185800 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 159 | 20240927 | 185700 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 160 | 20240927 | 185600 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 161 | 20240927 | 185500 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 162 | 20240927 | 185400 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 163 | 20240927 | 185300 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 164 | 20240927 | 185200 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 165 | 20240927 | 185100 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 166 | 20240927 | 185000 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 167 | 20240927 | 184900 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 168 | 20240927 | 184800 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 169 | 20240927 | 184700 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 170 | 20240927 | 184600 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 171 | 20240927 | 184500 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 172 | 20240927 | 184400 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 173 | 20240927 | 184300 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 174 | 20240927 | 184200 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 175 | 20240927 | 184100 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 176 | 20240927 | 184000 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 177 | 20240927 | 183900 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 178 | 20240927 | 183800 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 179 | 20240927 | 183700 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 180 | 20240927 | 183600 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 181 | 20240927 | 183500 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 182 | 20240927 | 183400 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 9575 |
| 183 | 20240927 | 183300 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 184 | 20240927 | 183200 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 185 | 20240927 | 183100 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 186 | 20240927 | 183000 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 187 | 20240927 | 182900 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 188 | 20240927 | 182800 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 189 | 20240927 | 182700 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 190 | 20240927 | 182600 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 191 | 20240927 | 182500 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 192 | 20240927 | 182400 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 193 | 20240927 | 182300 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 194 | 20240927 | 182200 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 195 | 20240927 | 182100 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 196 | 20240927 | 182000 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 197 | 20240927 | 181900 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 198 | 20240927 | 181800 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 199 | 20240927 | 181700 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 200 | 20240927 | 181600 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 201 | 20240927 | 181500 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 202 | 20240927 | 181400 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 203 | 20240927 | 181300 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 204 | 20240927 | 181200 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 205 | 20240927 | 181100 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 206 | 20240927 | 181000 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 207 | 20240927 | 180900 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 208 | 20240927 | 180800 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 209 | 20240927 | 180700 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 210 | 20240927 | 180600 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 211 | 20240927 | 180500 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 212 | 20240927 | 180400 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 9575 |
| 213 | 20240927 | 180300 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 214 | 20240927 | 180200 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 215 | 20240927 | 180100 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 216 | 20240927 | 180000 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 217 | 20240927 | 175900 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 218 | 20240927 | 175800 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 219 | 20240927 | 175700 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 220 | 20240927 | 175600 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 221 | 20240927 | 175500 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 222 | 20240927 | 175400 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 223 | 20240927 | 175300 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 224 | 20240927 | 175200 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 225 | 20240927 | 175100 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 226 | 20240927 | 175000 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 227 | 20240927 | 174900 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 228 | 20240927 | 174800 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 229 | 20240927 | 174700 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 230 | 20240927 | 174600 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 231 | 20240927 | 174500 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 232 | 20240927 | 174400 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 233 | 20240927 | 174300 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 234 | 20240927 | 174200 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 235 | 20240927 | 174100 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 236 | 20240927 | 174000 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 237 | 20240927 | 173900 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 238 | 20240927 | 173800 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 239 | 20240927 | 173700 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 240 | 20240927 | 173600 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 241 | 20240927 | 173500 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 242 | 20240927 | 173400 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 9575 |
| 243 | 20240927 | 173300 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 244 | 20240927 | 173200 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 245 | 20240927 | 173100 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 246 | 20240927 | 173000 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 247 | 20240927 | 172900 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 248 | 20240927 | 172800 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 249 | 20240927 | 172700 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 250 | 20240927 | 172600 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 251 | 20240927 | 172500 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 252 | 20240927 | 172400 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 253 | 20240927 | 172300 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 254 | 20240927 | 172200 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 255 | 20240927 | 172100 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 256 | 20240927 | 172000 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 257 | 20240927 | 171900 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 258 | 20240927 | 171800 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 259 | 20240927 | 171700 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 260 | 20240927 | 171600 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 261 | 20240927 | 171500 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 262 | 20240927 | 171400 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 263 | 20240927 | 171300 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 264 | 20240927 | 171200 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 265 | 20240927 | 171100 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 266 | 20240927 | 171000 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 267 | 20240927 | 170900 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 268 | 20240927 | 170800 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 269 | 20240927 | 170700 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 270 | 20240927 | 170600 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 271 | 20240927 | 170500 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 272 | 20240927 | 170400 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 9575 |
| 273 | 20240927 | 170300 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 274 | 20240927 | 170200 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 275 | 20240927 | 170100 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 276 | 20240927 | 170000 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 277 | 20240927 | 165900 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 278 | 20240927 | 165800 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 279 | 20240927 | 165700 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 280 | 20240927 | 165600 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 281 | 20240927 | 165500 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 282 | 20240927 | 165400 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 283 | 20240927 | 165300 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 284 | 20240927 | 165200 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 285 | 20240927 | 165100 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 286 | 20240927 | 165000 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 287 | 20240927 | 164900 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 288 | 20240927 | 164800 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 289 | 20240927 | 164700 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 290 | 20240927 | 164600 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 291 | 20240927 | 164500 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 292 | 20240927 | 164400 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 293 | 20240927 | 164300 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 294 | 20240927 | 164200 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 295 | 20240927 | 164100 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 296 | 20240927 | 164000 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 297 | 20240927 | 163900 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 298 | 20240927 | 163800 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 299 | 20240927 | 163700 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 300 | 20240927 | 163600 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 301 | 20240927 | 163500 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 302 | 20240927 | 163400 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 9575 |
| 303 | 20240927 | 163300 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 304 | 20240927 | 163200 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 305 | 20240927 | 163100 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 306 | 20240927 | 163000 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 307 | 20240927 | 162900 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 308 | 20240927 | 162800 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 309 | 20240927 | 162700 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 310 | 20240927 | 162600 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 311 | 20240927 | 162500 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 312 | 20240927 | 162400 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 313 | 20240927 | 162300 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 314 | 20240927 | 162200 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 315 | 20240927 | 162100 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 316 | 20240927 | 162000 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 317 | 20240927 | 161900 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 318 | 20240927 | 161800 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 319 | 20240927 | 161700 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 320 | 20240927 | 161600 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 321 | 20240927 | 161500 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 322 | 20240927 | 161400 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 323 | 20240927 | 161300 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 324 | 20240927 | 161200 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 325 | 20240927 | 161100 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 326 | 20240927 | 161000 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 327 | 20240927 | 160900 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 328 | 20240927 | 160800 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 329 | 20240927 | 160700 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 330 | 20240927 | 160600 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 331 | 20240927 | 160500 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 332 | 20240927 | 160400 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 9575 |
| 333 | 20240927 | 160300 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 334 | 20240927 | 160200 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 335 | 20240927 | 160100 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 336 | 20240927 | 160000 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 337 | 20240927 | 155900 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 338 | 20240927 | 155800 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 339 | 20240927 | 155700 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 340 | 20240927 | 155600 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 341 | 20240927 | 155500 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 342 | 20240927 | 155400 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 343 | 20240927 | 155300 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 344 | 20240927 | 155200 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 345 | 20240927 | 155100 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 346 | 20240927 | 155000 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 347 | 20240927 | 154900 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 348 | 20240927 | 154800 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 349 | 20240927 | 154700 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 350 | 20240927 | 154600 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 351 | 20240927 | 154500 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 352 | 20240927 | 154400 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 353 | 20240927 | 154300 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 354 | 20240927 | 154200 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 355 | 20240927 | 154100 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 356 | 20240927 | 154000 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 357 | 20240927 | 153900 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 358 | 20240927 | 153800 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 359 | 20240927 | 153700 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 360 | 20240927 | 153600 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 361 | 20240927 | 153500 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 362 | 20240927 | 153400 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 9575 |
| 363 | 20240927 | 153300 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 364 | 20240927 | 153200 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 365 | 20240927 | 153100 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 0 |
| 366 | 20240927 | 153000 | 5771620160 | 18560 | 18560 | 18560 | 18560 | 9575 |
| 367 | 20240927 | 152900 | 5593908160 | 18630 | 18630 | 18630 | 18630 | 0 |
| 368 | 20240927 | 152800 | 5593908160 | 18630 | 18630 | 18630 | 18630 | 0 |
| 369 | 20240927 | 152700 | 5593908160 | 18630 | 18630 | 18630 | 18630 | 0 |
| 370 | 20240927 | 152600 | 5593908160 | 18630 | 18630 | 18630 | 18630 | 0 |
| 371 | 20240927 | 152500 | 5593908160 | 18630 | 18630 | 18630 | 18630 | 0 |
| 372 | 20240927 | 152400 | 5593908160 | 18630 | 18630 | 18630 | 18630 | 0 |
| 373 | 20240927 | 152300 | 5593908160 | 18630 | 18630 | 18630 | 18630 | 0 |
| 374 | 20240927 | 152200 | 5593908160 | 18630 | 18630 | 18630 | 18630 | 0 |
| 375 | 20240927 | 152100 | 5593908160 | 18630 | 18630 | 18630 | 18630 | 0 |
| 376 | 20240927 | 152000 | 5593908160 | 18630 | 18630 | 18630 | 18630 | 0 |
| 377 | 20240927 | 151900 | 5593908160 | 18630 | 18650 | 18650 | 18610 | 1674 |
| 378 | 20240927 | 151800 | 5562716770 | 18640 | 18640 | 18650 | 18640 | 20 |
| 379 | 20240927 | 151700 | 5562343940 | 18640 | 18660 | 18680 | 18640 | 517 |
| 380 | 20240927 | 151600 | 5552698470 | 18660 | 18680 | 18680 | 18630 | 3143 |
| 381 | 20240927 | 151500 | 5494030840 | 18680 | 18690 | 18690 | 18680 | 1010 |
| 382 | 20240927 | 151400 | 5475155890 | 18690 | 18700 | 18700 | 18690 | 701 |
| 383 | 20240927 | 151300 | 5462047760 | 18680 | 18690 | 18690 | 18680 | 43 |
| 384 | 20240927 | 151200 | 5461244410 | 18680 | 18670 | 18680 | 18670 | 62 |
| 385 | 20240927 | 151100 | 5460086800 | 18670 | 18690 | 18690 | 18660 | 186 |
| 386 | 20240927 | 151000 | 5456612970 | 18690 | 18680 | 18700 | 18680 | 160 |
| 387 | 20240927 | 150900 | 5453623520 | 18690 | 18690 | 18690 | 18680 | 64 |
| 388 | 20240927 | 150800 | 5452427410 | 18690 | 18680 | 18700 | 18680 | 85 |
| 389 | 20240927 | 150700 | 5450838560 | 18680 | 18690 | 18690 | 18680 | 229 |
| 390 | 20240927 | 150600 | 5446560210 | 18680 | 18680 | 18690 | 18680 | 166 |
| 391 | 20240927 | 150500 | 5443459280 | 18700 | 18700 | 18700 | 18700 | 432 |
| 392 | 20240927 | 150400 | 5435380880 | 18680 | 18680 | 18720 | 18680 | 181 |
| 393 | 20240927 | 150300 | 5431996240 | 18680 | 18690 | 18730 | 18660 | 795 |
| 394 | 20240927 | 150200 | 5417121650 | 18660 | 18710 | 18710 | 18630 | 307 |
| 395 | 20240927 | 150100 | 5411387570 | 18710 | 18660 | 18710 | 18600 | 712 |
| 396 | 20240927 | 150000 | 5398086940 | 18660 | 18600 | 18660 | 18590 | 809 |
| 397 | 20240927 | 145900 | 5383017270 | 18590 | 18590 | 18600 | 18590 | 105 |
| 398 | 20240927 | 145800 | 5381064820 | 18590 | 18590 | 18600 | 18590 | 482 |
| 399 | 20240927 | 145700 | 5372103930 | 18590 | 18590 | 18590 | 18580 | 116 |
| 400 | 20240927 | 145600 | 5369947540 | 18580 | 18590 | 18590 | 18580 | 130 |
| 401 | 20240927 | 145500 | 5367530910 | 18590 | 18580 | 18590 | 18580 | 128 |
| 402 | 20240927 | 145400 | 5365152610 | 18580 | 18580 | 18580 | 18580 | 508 |
| 403 | 20240927 | 145300 | 5355713970 | 18570 | 18600 | 18600 | 18570 | 1705 |
| 404 | 20240927 | 145200 | 5324028770 | 18590 | 18600 | 18600 | 18590 | 703 |
| 405 | 20240927 | 145100 | 5310958260 | 18590 | 18600 | 18600 | 18590 | 135 |
| 406 | 20240927 | 145000 | 5308448200 | 18600 | 18600 | 18600 | 18590 | 164 |
| 407 | 20240927 | 144900 | 5305397860 | 18590 | 18600 | 18600 | 18590 | 434 |
| 408 | 20240927 | 144800 | 5297327600 | 18590 | 18590 | 18600 | 18590 | 285 |
| 409 | 20240927 | 144700 | 5292029250 | 18590 | 18600 | 18600 | 18590 | 62 |
| 410 | 20240927 | 144600 | 5290876160 | 18590 | 18600 | 18600 | 18590 | 486 |
| 411 | 20240927 | 144500 | 5281839970 | 18590 | 18590 | 18600 | 18590 | 220 |
| 412 | 20240927 | 144400 | 5277749900 | 18590 | 18600 | 18600 | 18590 | 103 |
| 413 | 20240927 | 144300 | 5275834320 | 18600 | 18590 | 18600 | 18590 | 383 |
| 414 | 20240927 | 144200 | 5268713160 | 18600 | 18590 | 18600 | 18590 | 119 |
| 415 | 20240927 | 144100 | 5266500320 | 18600 | 18590 | 18600 | 18590 | 239 |
| 416 | 20240927 | 144000 | 5262056860 | 18600 | 18590 | 18600 | 18590 | 119 |
| 417 | 20240927 | 143900 | 5259844480 | 18590 | 18590 | 18600 | 18590 | 209 |
| 418 | 20240927 | 143800 | 5255958930 | 18590 | 18600 | 18600 | 18590 | 39 |
| 419 | 20240927 | 143700 | 5255233860 | 18600 | 18600 | 18600 | 18590 | 73 |
| 420 | 20240927 | 143600 | 5253876100 | 18600 | 18610 | 18610 | 18590 | 2667 |
| 421 | 20240927 | 143500 | 5204271200 | 18600 | 18600 | 18600 | 18600 | 152 |
| 422 | 20240927 | 143400 | 5201444000 | 18610 | 18610 | 18610 | 18600 | 134 |
| 423 | 20240927 | 143300 | 5198950790 | 18600 | 18600 | 18600 | 18600 | 584 |
| 424 | 20240927 | 143200 | 5188088390 | 18600 | 18600 | 18610 | 18600 | 471 |
| 425 | 20240927 | 143100 | 5179327670 | 18600 | 18610 | 18620 | 18600 | 3000 |
| 426 | 20240927 | 143000 | 5123503550 | 18610 | 18620 | 18620 | 18610 | 42 |
| 427 | 20240927 | 142900 | 5122721830 | 18630 | 18620 | 18630 | 18620 | 544 |
| 428 | 20240927 | 142800 | 5112591180 | 18620 | 18630 | 18630 | 18620 | 671 |
| 429 | 20240927 | 142700 | 5100097150 | 18630 | 18640 | 18640 | 18630 | 324 |
| 430 | 20240927 | 142600 | 5094059000 | 18630 | 18630 | 18640 | 18630 | 396 |
| 431 | 20240927 | 142500 | 5086681500 | 18640 | 18640 | 18640 | 18630 | 57 |
| 432 | 20240927 | 142400 | 5085619410 | 18630 | 18630 | 18640 | 18630 | 172 |
| 433 | 20240927 | 142300 | 5082413570 | 18630 | 18630 | 18630 | 18630 | 262 |
| 434 | 20240927 | 142200 | 5077532510 | 18640 | 18640 | 18650 | 18640 | 1244 |
| 435 | 20240927 | 142100 | 5054338590 | 18640 | 18640 | 18650 | 18640 | 127 |
| 436 | 20240927 | 142000 | 5051970710 | 18640 | 18640 | 18650 | 18640 | 51 |
| 437 | 20240927 | 141900 | 5051019750 | 18640 | 18640 | 18650 | 18640 | 69 |
| 438 | 20240927 | 141800 | 5049733490 | 18640 | 18640 | 18640 | 18640 | 41 |
| 439 | 20240927 | 141700 | 5048969250 | 18640 | 18650 | 18650 | 18640 | 12 |
| 440 | 20240927 | 141600 | 5048745560 | 18650 | 18640 | 18650 | 18640 | 219 |
| 441 | 20240927 | 141500 | 5044661250 | 18650 | 18660 | 18660 | 18650 | 400 |
| 442 | 20240927 | 141400 | 5037199480 | 18650 | 18650 | 18660 | 18650 | 70 |
| 443 | 20240927 | 141300 | 5035893880 | 18650 | 18640 | 18650 | 18640 | 103 |
| 444 | 20240927 | 141200 | 5033973950 | 18620 | 18630 | 18640 | 18620 | 16 |
| 445 | 20240927 | 141100 | 5033675740 | 18630 | 18610 | 18630 | 18610 | 68 |
| 446 | 20240927 | 141000 | 5032409730 | 18620 | 18620 | 18620 | 18610 | 55 |
| 447 | 20240927 | 140900 | 5031385660 | 18620 | 18610 | 18620 | 18610 | 165 |
| 448 | 20240927 | 140800 | 5028314530 | 18610 | 18610 | 18620 | 18610 | 828 |
| 449 | 20240927 | 140700 | 5012904880 | 18610 | 18620 | 18620 | 18610 | 94 |
| 450 | 20240927 | 140600 | 5011154770 | 18610 | 18620 | 18620 | 18610 | 450 |
| 451 | 20240927 | 140500 | 5002778380 | 18610 | 18620 | 18620 | 18600 | 1721 |
| 452 | 20240927 | 140400 | 4970745180 | 18620 | 18620 | 18630 | 18620 | 757 |
| 453 | 20240927 | 140300 | 4956649830 | 18620 | 18630 | 18650 | 18620 | 775 |
| 454 | 20240927 | 140200 | 4942211120 | 18630 | 18650 | 18650 | 18630 | 467 |
| 455 | 20240927 | 140100 | 4933503960 | 18650 | 18650 | 18660 | 18650 | 45 |
| 456 | 20240927 | 140000 | 4932664580 | 18650 | 18660 | 18660 | 18640 | 77 |
| 457 | 20240927 | 135900 | 4931228250 | 18660 | 18650 | 18660 | 18650 | 13 |
| 458 | 20240927 | 135800 | 4930985780 | 18650 | 18630 | 18660 | 18630 | 110 |
| 459 | 20240927 | 135700 | 4928935260 | 18640 | 18650 | 18660 | 18630 | 1462 |
| 460 | 20240927 | 135600 | 4901679170 | 18650 | 18670 | 18670 | 18650 | 481 |
| 461 | 20240927 | 135500 | 4892703560 | 18660 | 18670 | 18670 | 18660 | 490 |
| 462 | 20240927 | 135400 | 4883558740 | 18660 | 18660 | 18710 | 18660 | 344 |
| 463 | 20240927 | 135300 | 4877139430 | 18650 | 18650 | 18650 | 18640 | 1136 |
| 464 | 20240927 | 135200 | 4855962700 | 18640 | 18640 | 18650 | 18630 | 474 |
| 465 | 20240927 | 135100 | 4847126430 | 18640 | 18630 | 18640 | 18630 | 106 |
| 466 | 20240927 | 135000 | 4845151100 | 18630 | 18650 | 18650 | 18620 | 242 |
| 467 | 20240927 | 134900 | 4840640510 | 18640 | 18640 | 18640 | 18640 | 0 |
| 468 | 20240927 | 134800 | 4840640510 | 18640 | 18620 | 18640 | 18620 | 420 |
| 469 | 20240927 | 134700 | 4832816310 | 18620 | 18630 | 18630 | 18620 | 713 |
| 470 | 20240927 | 134600 | 4819534780 | 18630 | 18620 | 18630 | 18620 | 73 |
| 471 | 20240927 | 134500 | 4818175510 | 18610 | 18620 | 18630 | 18590 | 88 |
| 472 | 20240927 | 134400 | 4816536980 | 18590 | 18630 | 18630 | 18590 | 226 |
| 473 | 20240927 | 134300 | 4812327000 | 18630 | 18610 | 18630 | 18590 | 1177 |
| 474 | 20240927 | 134200 | 4790402520 | 18580 | 18590 | 18620 | 18580 | 2335 |
| 475 | 20240927 | 134100 | 4746995330 | 18590 | 18590 | 18610 | 18590 | 68 |
| 476 | 20240927 | 134000 | 4745730570 | 18590 | 18570 | 18620 | 18570 | 308 |
| 477 | 20240927 | 133900 | 4740006300 | 18570 | 18580 | 18600 | 18570 | 730 |
| 478 | 20240927 | 133800 | 4726442840 | 18600 | 18610 | 18620 | 18580 | 2555 |
| 479 | 20240927 | 133700 | 4678927990 | 18610 | 18620 | 18630 | 18610 | 850 |
| 480 | 20240927 | 133600 | 4663100460 | 18610 | 18620 | 18620 | 18610 | 42 |
| 481 | 20240927 | 133500 | 4662318450 | 18620 | 18630 | 18640 | 18610 | 353 |
| 482 | 20240927 | 133400 | 4655745790 | 18630 | 18640 | 18650 | 18630 | 554 |
| 483 | 20240927 | 133300 | 4645419920 | 18640 | 18650 | 18650 | 18640 | 99 |
| 484 | 20240927 | 133200 | 4643574310 | 18650 | 18630 | 18650 | 18630 | 25 |
| 485 | 20240927 | 133100 | 4643108300 | 18630 | 18620 | 18630 | 18600 | 50 |
| 486 | 20240927 | 133000 | 4642177460 | 18600 | 18600 | 18630 | 18600 | 367 |
| 487 | 20240927 | 132900 | 4635348480 | 18610 | 18570 | 18610 | 18570 | 342 |
| 488 | 20240927 | 132800 | 4628996770 | 18570 | 18620 | 18630 | 18570 | 6003 |
| 489 | 20240927 | 132700 | 4517315850 | 18620 | 18670 | 18670 | 18620 | 146 |
| 490 | 20240927 | 132600 | 4514595860 | 18610 | 18630 | 18670 | 18610 | 983 |
| 491 | 20240927 | 132500 | 4496290230 | 18630 | 18660 | 18660 | 18630 | 2073 |
| 492 | 20240927 | 132400 | 4457629580 | 18650 | 18660 | 18660 | 18650 | 432 |
| 493 | 20240927 | 132300 | 4449571900 | 18660 | 18710 | 18710 | 18650 | 9846 |
| 494 | 20240927 | 132200 | 4265493430 | 18710 | 18720 | 18720 | 18710 | 89 |
| 495 | 20240927 | 132100 | 4263827530 | 18710 | 18710 | 18720 | 18710 | 296 |
| 496 | 20240927 | 132000 | 4258289280 | 18710 | 18730 | 18740 | 18710 | 5459 |
| 497 | 20240927 | 131900 | 4156067730 | 18740 | 18750 | 18750 | 18740 | 654 |
| 498 | 20240927 | 131800 | 4143811370 | 18750 | 18740 | 18750 | 18740 | 12 |
| 499 | 20240927 | 131700 | 4143586470 | 18740 | 18750 | 18750 | 18740 | 154 |
| 500 | 20240927 | 131600 | 4140700040 | 18750 | 18740 | 18750 | 18740 | 103 |
| 501 | 20240927 | 131500 | 4138769320 | 18740 | 18730 | 18740 | 18730 | 134 |
| 502 | 20240927 | 131400 | 4136259340 | 18730 | 18730 | 18740 | 18720 | 178 |
| 503 | 20240927 | 131300 | 4132925410 | 18750 | 18750 | 18750 | 18720 | 1459 |
| 504 | 20240927 | 131200 | 4105597480 | 18740 | 18770 | 18770 | 18730 | 960 |
| 505 | 20240927 | 131100 | 4087603420 | 18760 | 18760 | 18770 | 18760 | 29 |
| 506 | 20240927 | 131000 | 4087059180 | 18750 | 18750 | 18790 | 18750 | 1089 |
| 507 | 20240927 | 130900 | 4066639770 | 18750 | 18750 | 18750 | 18750 | 123 |
| 508 | 20240927 | 130800 | 4064333520 | 18750 | 18780 | 18790 | 18750 | 169 |
| 509 | 20240927 | 130700 | 4061162780 | 18750 | 18770 | 18770 | 18750 | 969 |
| 510 | 20240927 | 130600 | 4042982720 | 18770 | 18780 | 18780 | 18770 | 218 |
| 511 | 20240927 | 130500 | 4038890490 | 18780 | 18800 | 18800 | 18770 | 112 |
| 512 | 20240927 | 130400 | 4036786800 | 18780 | 18780 | 18780 | 18780 | 21 |
| 513 | 20240927 | 130300 | 4036392420 | 18780 | 18790 | 18800 | 18780 | 271 |
| 514 | 20240927 | 130200 | 4031300120 | 18800 | 18810 | 18810 | 18800 | 55 |
| 515 | 20240927 | 130100 | 4030266080 | 18790 | 18800 | 18810 | 18790 | 12 |
| 516 | 20240927 | 130000 | 4030040450 | 18800 | 18800 | 18800 | 18800 | 23 |
| 517 | 20240927 | 125900 | 4029608050 | 18800 | 18790 | 18810 | 18790 | 28 |
| 518 | 20240927 | 125800 | 4029081720 | 18780 | 18780 | 18780 | 18780 | 3 |
| 519 | 20240927 | 125700 | 4029025380 | 18780 | 18780 | 18780 | 18780 | 65 |
| 520 | 20240927 | 125600 | 4027804680 | 18780 | 18780 | 18790 | 18780 | 107 |
| 521 | 20240927 | 125500 | 4025794870 | 18780 | 18790 | 18800 | 18780 | 648 |
| 522 | 20240927 | 125400 | 4013623770 | 18790 | 18810 | 18810 | 18790 | 365 |
| 523 | 20240927 | 125300 | 4006764770 | 18800 | 18810 | 18810 | 18790 | 38 |
| 524 | 20240927 | 125200 | 4006050300 | 18810 | 18780 | 18810 | 18780 | 142 |
| 525 | 20240927 | 125100 | 4003381870 | 18790 | 18770 | 18790 | 18770 | 64 |
| 526 | 20240927 | 125000 | 4002180210 | 18770 | 18790 | 18790 | 18770 | 461 |
| 527 | 20240927 | 124900 | 3993524000 | 18780 | 18780 | 18790 | 18780 | 201 |
| 528 | 20240927 | 124800 | 3989748350 | 18780 | 18810 | 18810 | 18780 | 526 |
| 529 | 20240927 | 124700 | 3979858760 | 18810 | 18830 | 18830 | 18810 | 432 |
| 530 | 20240927 | 124600 | 3971728490 | 18820 | 18830 | 18830 | 18820 | 83 |
| 531 | 20240927 | 124500 | 3970166100 | 18830 | 18830 | 18830 | 18820 | 137 |
| 532 | 20240927 | 124400 | 3967586410 | 18810 | 18810 | 18820 | 18810 | 117 |
| 533 | 20240927 | 124300 | 3965384490 | 18810 | 18810 | 18810 | 18810 | 42 |
| 534 | 20240927 | 124200 | 3964594470 | 18790 | 18790 | 18800 | 18780 | 293 |
| 535 | 20240927 | 124100 | 3959087930 | 18790 | 18790 | 18800 | 18790 | 26 |
| 536 | 20240927 | 124000 | 3958599380 | 18770 | 18780 | 18780 | 18770 | 344 |
| 537 | 20240927 | 123900 | 3952139220 | 18780 | 18780 | 18790 | 18780 | 105 |
| 538 | 20240927 | 123800 | 3950167290 | 18780 | 18770 | 18780 | 18770 | 176 |
| 539 | 20240927 | 123700 | 3946863170 | 18790 | 18780 | 18790 | 18780 | 130 |
| 540 | 20240927 | 123600 | 3944421710 | 18770 | 18770 | 18770 | 18760 | 49 |
| 541 | 20240927 | 123500 | 3943502330 | 18770 | 18770 | 18770 | 18760 | 641 |
| 542 | 20240927 | 123400 | 3931470990 | 18770 | 18780 | 18790 | 18770 | 120 |
| 543 | 20240927 | 123300 | 3929217380 | 18770 | 18760 | 18800 | 18760 | 833 |
| 544 | 20240927 | 123200 | 3913569170 | 18790 | 18780 | 18790 | 18750 | 193 |
| 545 | 20240927 | 123100 | 3909946580 | 18740 | 18740 | 18760 | 18740 | 631 |
| 546 | 20240927 | 123000 | 3898109870 | 18740 | 18740 | 18740 | 18740 | 95 |
| 547 | 20240927 | 122900 | 3896329570 | 18730 | 18740 | 18740 | 18730 | 35 |
| 548 | 20240927 | 122800 | 3895673740 | 18730 | 18730 | 18730 | 18730 | 127 |
| 549 | 20240927 | 122700 | 3893295030 | 18730 | 18730 | 18740 | 18730 | 772 |
| 550 | 20240927 | 122600 | 3878835340 | 18730 | 18730 | 18740 | 18730 | 83 |
| 551 | 20240927 | 122500 | 3877280730 | 18730 | 18740 | 18740 | 18730 | 971 |
| 552 | 20240927 | 122400 | 3859092680 | 18730 | 18740 | 18740 | 18730 | 152 |
| 553 | 20240927 | 122300 | 3856244290 | 18740 | 18740 | 18740 | 18730 | 15 |
| 554 | 20240927 | 122200 | 3855963200 | 18730 | 18730 | 18740 | 18730 | 159 |
| 555 | 20240927 | 122100 | 3852985030 | 18740 | 18740 | 18740 | 18730 | 134 |
| 556 | 20240927 | 122000 | 3850473930 | 18730 | 18750 | 18750 | 18730 | 360 |
| 557 | 20240927 | 121900 | 3843730060 | 18750 | 18750 | 18750 | 18730 | 192 |
| 558 | 20240927 | 121800 | 3840133340 | 18750 | 18740 | 18750 | 18740 | 221 |
| 559 | 20240927 | 121700 | 3835989620 | 18730 | 18730 | 18730 | 18720 | 7 |
| 560 | 20240927 | 121600 | 3835858530 | 18720 | 18730 | 18730 | 18720 | 17 |
| 561 | 20240927 | 121500 | 3835540130 | 18720 | 18730 | 18750 | 18720 | 249 |
| 562 | 20240927 | 121400 | 3830876760 | 18720 | 18740 | 18740 | 18720 | 227 |
| 563 | 20240927 | 121300 | 3826625310 | 18740 | 18730 | 18740 | 18720 | 966 |
| 564 | 20240927 | 121200 | 3808534290 | 18730 | 18740 | 18750 | 18730 | 545 |
| 565 | 20240927 | 121100 | 3798321250 | 18740 | 18750 | 18750 | 18740 | 203 |
| 566 | 20240927 | 121000 | 3794516460 | 18740 | 18750 | 18760 | 18740 | 118 |
| 567 | 20240927 | 120900 | 3792304790 | 18750 | 18750 | 18750 | 18750 | 5 |
| 568 | 20240927 | 120800 | 3792211040 | 18740 | 18740 | 18750 | 18740 | 48 |
| 569 | 20240927 | 120700 | 3791311250 | 18730 | 18730 | 18740 | 18730 | 70 |
| 570 | 20240927 | 120600 | 3790000050 | 18730 | 18720 | 18730 | 18720 | 1051 |
| 571 | 20240927 | 120500 | 3770323240 | 18730 | 18720 | 18730 | 18720 | 877 |
| 572 | 20240927 | 120400 | 3753905770 | 18720 | 18740 | 18740 | 18720 | 3780 |
| 573 | 20240927 | 120300 | 3683106360 | 18740 | 18780 | 18780 | 18740 | 192 |
| 574 | 20240927 | 120200 | 3679505460 | 18770 | 18770 | 18790 | 18770 | 99 |
| 575 | 20240927 | 120100 | 3677647160 | 18770 | 18770 | 18780 | 18770 | 46 |
| 576 | 20240927 | 120000 | 3676783500 | 18780 | 18800 | 18800 | 18780 | 268 |
| 577 | 20240927 | 115900 | 3671745380 | 18800 | 18780 | 18800 | 18780 | 15 |
| 578 | 20240927 | 115800 | 3671463570 | 18780 | 18730 | 18780 | 18730 | 87 |
| 579 | 20240927 | 115700 | 3669833160 | 18740 | 18760 | 18760 | 18730 | 296 |
| 580 | 20240927 | 115600 | 3664286170 | 18780 | 18770 | 18780 | 18730 | 6786 |
| 581 | 20240927 | 115500 | 3537033450 | 18770 | 18770 | 18780 | 18770 | 52 |
| 582 | 20240927 | 115400 | 3536057310 | 18780 | 18770 | 18780 | 18770 | 179 |
| 583 | 20240927 | 115300 | 3532697470 | 18770 | 18770 | 18780 | 18770 | 33 |
| 584 | 20240927 | 115200 | 3532077780 | 18780 | 18770 | 18780 | 18770 | 29 |
| 585 | 20240927 | 115100 | 3531533430 | 18780 | 18770 | 18780 | 18770 | 71 |
| 586 | 20240927 | 115000 | 3530200580 | 18770 | 18770 | 18780 | 18770 | 83 |
| 587 | 20240927 | 114900 | 3528642410 | 18770 | 18770 | 18770 | 18770 | 230 |
| 588 | 20240927 | 114800 | 3524325310 | 18780 | 18780 | 18780 | 18780 | 784 |
| 589 | 20240927 | 114700 | 3509601790 | 18790 | 18800 | 18800 | 18780 | 144 |
| 590 | 20240927 | 114600 | 3506896140 | 18800 | 18790 | 18800 | 18790 | 161 |
| 591 | 20240927 | 114500 | 3503869940 | 18790 | 18790 | 18800 | 18790 | 66 |
| 592 | 20240927 | 114400 | 3502629170 | 18790 | 18790 | 18790 | 18790 | 31 |
| 593 | 20240927 | 114300 | 3502046680 | 18790 | 18770 | 18790 | 18770 | 190 |
| 594 | 20240927 | 114200 | 3498478550 | 18770 | 18770 | 18780 | 18770 | 210 |
| 595 | 20240927 | 114100 | 3494534890 | 18770 | 18770 | 18770 | 18770 | 56 |
| 596 | 20240927 | 114000 | 3493483770 | 18770 | 18780 | 18780 | 18770 | 72 |
| 597 | 20240927 | 113900 | 3492131810 | 18770 | 18780 | 18780 | 18770 | 263 |
| 598 | 20240927 | 113800 | 3487194890 | 18770 | 18770 | 18780 | 18770 | 98 |
| 599 | 20240927 | 113700 | 3485355400 | 18770 | 18770 | 18780 | 18770 | 278 |
| 600 | 20240927 | 113600 | 3480137240 | 18770 | 18780 | 18780 | 18770 | 371 |
| 601 | 20240927 | 113500 | 3473170750 | 18780 | 18800 | 18800 | 18780 | 1785 |
| 602 | 20240927 | 113400 | 3439626630 | 18800 | 18810 | 18810 | 18800 | 36 |
| 603 | 20240927 | 113300 | 3438949820 | 18810 | 18810 | 18810 | 18810 | 20 |
| 604 | 20240927 | 113200 | 3438573620 | 18800 | 18800 | 18810 | 18800 | 178 |
| 605 | 20240927 | 113100 | 3435226860 | 18800 | 18820 | 18820 | 18800 | 192 |
| 606 | 20240927 | 113000 | 3431617080 | 18800 | 18810 | 18810 | 18800 | 2098 |
| 607 | 20240927 | 112900 | 3392161070 | 18820 | 18820 | 18820 | 18810 | 470 |
| 608 | 20240927 | 112800 | 3383315910 | 18820 | 18820 | 18820 | 18820 | 330 |
| 609 | 20240927 | 112700 | 3377105310 | 18820 | 18820 | 18820 | 18820 | 63 |
| 610 | 20240927 | 112600 | 3375919650 | 18820 | 18820 | 18820 | 18820 | 86 |
| 611 | 20240927 | 112500 | 3374301130 | 18820 | 18830 | 18830 | 18820 | 83 |
| 612 | 20240927 | 112400 | 3372738380 | 18830 | 18870 | 18870 | 18830 | 1384 |
| 613 | 20240927 | 112300 | 3346653020 | 18850 | 18860 | 18860 | 18850 | 462 |
| 614 | 20240927 | 112200 | 3337939810 | 18860 | 18860 | 18860 | 18850 | 283 |
| 615 | 20240927 | 112100 | 3332603470 | 18850 | 18860 | 18860 | 18850 | 26 |
| 616 | 20240927 | 112000 | 3332113140 | 18860 | 18850 | 18870 | 18850 | 45 |
| 617 | 20240927 | 111900 | 3331264440 | 18860 | 18870 | 18870 | 18850 | 331 |
| 618 | 20240927 | 111800 | 3325020070 | 18870 | 18860 | 18870 | 18860 | 1148 |
| 619 | 20240927 | 111700 | 3303367300 | 18850 | 18860 | 18860 | 18850 | 133 |
| 620 | 20240927 | 111600 | 3300859390 | 18850 | 18840 | 18860 | 18840 | 70 |
| 621 | 20240927 | 111500 | 3299539800 | 18850 | 18850 | 18860 | 18850 | 59 |
| 622 | 20240927 | 111400 | 3298427630 | 18860 | 18820 | 18860 | 18820 | 272 |
| 623 | 20240927 | 111300 | 3293300970 | 18830 | 18830 | 18830 | 18820 | 405 |
| 624 | 20240927 | 111200 | 3285674960 | 18820 | 18810 | 18820 | 18800 | 100 |
| 625 | 20240927 | 111100 | 3283794120 | 18800 | 18800 | 18800 | 18800 | 223 |
| 626 | 20240927 | 111000 | 3279601720 | 18800 | 18790 | 18800 | 18790 | 53 |
| 627 | 20240927 | 110900 | 3278605430 | 18790 | 18800 | 18800 | 18790 | 220 |
| 628 | 20240927 | 110800 | 3274470130 | 18790 | 18800 | 18800 | 18780 | 306 |
| 629 | 20240927 | 110700 | 3268719820 | 18780 | 18800 | 18800 | 18780 | 347 |
| 630 | 20240927 | 110600 | 3262200150 | 18800 | 18790 | 18800 | 18790 | 147 |
| 631 | 20240927 | 110500 | 3259437770 | 18780 | 18800 | 18800 | 18780 | 24 |
| 632 | 20240927 | 110400 | 3258986970 | 18800 | 18790 | 18800 | 18780 | 1613 |
| 633 | 20240927 | 110300 | 3228688000 | 18790 | 18800 | 18810 | 18790 | 303 |
| 634 | 20240927 | 110200 | 3222992910 | 18790 | 18790 | 18800 | 18790 | 37 |
| 635 | 20240927 | 110100 | 3222297480 | 18790 | 18790 | 18830 | 18790 | 119 |
| 636 | 20240927 | 110000 | 3220057450 | 18790 | 18790 | 18870 | 18790 | 45 |
| 637 | 20240927 | 105900 | 3219208950 | 18790 | 18780 | 18880 | 18780 | 70 |
| 638 | 20240927 | 105800 | 3217889350 | 18880 | 18880 | 18880 | 18780 | 447 |
| 639 | 20240927 | 105700 | 3209450790 | 18880 | 18770 | 18880 | 18770 | 744 |
| 640 | 20240927 | 105600 | 3195466390 | 18780 | 18840 | 18880 | 18770 | 217 |
| 641 | 20240927 | 105500 | 3191380440 | 18770 | 18760 | 18850 | 18760 | 107 |
| 642 | 20240927 | 105400 | 3189368950 | 18760 | 18790 | 18890 | 18760 | 1300 |
| 643 | 20240927 | 105300 | 3164956630 | 18780 | 18850 | 18850 | 18780 | 615 |
| 644 | 20240927 | 105200 | 3153385470 | 18850 | 18790 | 18850 | 18790 | 684 |
| 645 | 20240927 | 105100 | 3140503990 | 18790 | 18830 | 18830 | 18790 | 60 |
| 646 | 20240927 | 105000 | 3139374590 | 18840 | 18790 | 18840 | 18780 | 343 |
| 647 | 20240927 | 104900 | 3132932680 | 18840 | 18760 | 18840 | 18760 | 560 |
| 648 | 20240927 | 104800 | 3122391260 | 18760 | 18750 | 18760 | 18740 | 1307 |
| 649 | 20240927 | 104700 | 3097887110 | 18760 | 18760 | 18760 | 18750 | 1043 |
| 650 | 20240927 | 104600 | 3078326230 | 18760 | 18740 | 18760 | 18740 | 640 |
| 651 | 20240927 | 104500 | 3066329470 | 18740 | 18780 | 18780 | 18740 | 668 |
| 652 | 20240927 | 104400 | 3053794260 | 18790 | 18770 | 18790 | 18740 | 4148 |
| 653 | 20240927 | 104300 | 2976009410 | 18770 | 18810 | 18810 | 18760 | 1602 |
| 654 | 20240927 | 104200 | 2945903680 | 18810 | 18840 | 18840 | 18810 | 2608 |
| 655 | 20240927 | 104100 | 2896795980 | 18840 | 18840 | 18850 | 18840 | 138 |
| 656 | 20240927 | 104000 | 2894195760 | 18840 | 18850 | 18850 | 18840 | 372 |
| 657 | 20240927 | 103900 | 2887185010 | 18860 | 18870 | 18870 | 18850 | 239 |
| 658 | 20240927 | 103800 | 2882677150 | 18870 | 18870 | 18880 | 18870 | 327 |
| 659 | 20240927 | 103700 | 2876505650 | 18870 | 18880 | 18880 | 18870 | 39 |
| 660 | 20240927 | 103600 | 2875769700 | 18870 | 18880 | 18880 | 18870 | 422 |
| 661 | 20240927 | 103500 | 2867805550 | 18890 | 18890 | 18890 | 18880 | 346 |
| 662 | 20240927 | 103400 | 2861270890 | 18880 | 18890 | 18890 | 18880 | 26 |
| 663 | 20240927 | 103300 | 2860779760 | 18870 | 18870 | 18870 | 18870 | 63 |
| 664 | 20240927 | 103200 | 2859590950 | 18850 | 18900 | 18900 | 18850 | 119 |
| 665 | 20240927 | 103100 | 2857347140 | 18900 | 18850 | 18900 | 18850 | 185 |
| 666 | 20240927 | 103000 | 2853854780 | 18850 | 18840 | 18850 | 18840 | 145 |
| 667 | 20240927 | 102900 | 2851122030 | 18840 | 18880 | 18880 | 18840 | 1176 |
| 668 | 20240927 | 102800 | 2828954750 | 18840 | 18840 | 18840 | 18840 | 771 |
| 669 | 20240927 | 102700 | 2814429110 | 18850 | 18900 | 18900 | 18850 | 900 |
| 670 | 20240927 | 102600 | 2797446660 | 18900 | 18900 | 18900 | 18890 | 299 |
| 671 | 20240927 | 102500 | 2791796040 | 18900 | 18880 | 18900 | 18870 | 366 |
| 672 | 20240927 | 102400 | 2784887050 | 18870 | 18920 | 18930 | 18870 | 229 |
| 673 | 20240927 | 102300 | 2780557370 | 18870 | 18850 | 18930 | 18820 | 283 |
| 674 | 20240927 | 102200 | 2775226630 | 18850 | 18900 | 18910 | 18810 | 7235 |
| 675 | 20240927 | 102100 | 2638676350 | 18910 | 18920 | 18920 | 18900 | 1232 |
| 676 | 20240927 | 102000 | 2615377440 | 18920 | 18980 | 18980 | 18920 | 1775 |
| 677 | 20240927 | 101900 | 2581753570 | 18980 | 18970 | 18980 | 18970 | 341 |
| 678 | 20240927 | 101800 | 2575283800 | 18980 | 18950 | 18980 | 18950 | 394 |
| 679 | 20240927 | 101700 | 2567812770 | 18950 | 18960 | 18960 | 18940 | 552 |
| 680 | 20240927 | 101600 | 2557349570 | 18960 | 18950 | 18960 | 18950 | 467 |
| 681 | 20240927 | 101500 | 2548499480 | 18960 | 18960 | 18960 | 18960 | 1 |
| 682 | 20240927 | 101400 | 2548480520 | 18930 | 18940 | 18940 | 18930 | 236 |
| 683 | 20240927 | 101300 | 2544011480 | 18940 | 18930 | 18940 | 18930 | 16 |
| 684 | 20240927 | 101200 | 2543708590 | 18930 | 18930 | 18940 | 18930 | 255 |
| 685 | 20240927 | 101100 | 2538881390 | 18920 | 18920 | 18950 | 18910 | 1304 |
| 686 | 20240927 | 101000 | 2514207660 | 18920 | 18930 | 18960 | 18910 | 1199 |
| 687 | 20240927 | 100900 | 2491516340 | 18950 | 18960 | 18960 | 18940 | 390 |
| 688 | 20240927 | 100800 | 2484125730 | 18960 | 18990 | 19000 | 18960 | 2759 |
| 689 | 20240927 | 100700 | 2431761460 | 18990 | 18980 | 18990 | 18980 | 186 |
| 690 | 20240927 | 100600 | 2428229380 | 18980 | 18960 | 18980 | 18960 | 474 |
| 691 | 20240927 | 100500 | 2419238070 | 18960 | 18970 | 18970 | 18960 | 143 |
| 692 | 20240927 | 100400 | 2416526120 | 18970 | 18950 | 18970 | 18950 | 717 |
| 693 | 20240927 | 100300 | 2402933760 | 18960 | 18950 | 18960 | 18940 | 180 |
| 694 | 20240927 | 100200 | 2399523010 | 18950 | 18910 | 18960 | 18910 | 63 |
| 695 | 20240927 | 100100 | 2398329330 | 18910 | 18920 | 18970 | 18900 | 1699 |
| 696 | 20240927 | 100000 | 2366178830 | 18970 | 18910 | 18970 | 18910 | 244 |
| 697 | 20240927 | 095900 | 2361557410 | 18910 | 18910 | 18910 | 18910 | 382 |
| 698 | 20240927 | 095800 | 2354333790 | 18910 | 18910 | 18910 | 18900 | 345 |
| 699 | 20240927 | 095700 | 2347810860 | 18910 | 18910 | 18910 | 18910 | 274 |
| 700 | 20240927 | 095600 | 2342629520 | 18910 | 18910 | 18920 | 18910 | 1724 |
| 701 | 20240927 | 095500 | 2310026040 | 18910 | 18910 | 18910 | 18900 | 514 |
| 702 | 20240927 | 095400 | 2300306580 | 18910 | 18930 | 18930 | 18910 | 1920 |
| 703 | 20240927 | 095300 | 2263984850 | 18930 | 18940 | 18940 | 18930 | 785 |
| 704 | 20240927 | 095200 | 2249124380 | 18930 | 18950 | 18950 | 18930 | 1335 |
| 705 | 20240927 | 095100 | 2223838960 | 18950 | 18960 | 18970 | 18950 | 1318 |
| 706 | 20240927 | 095000 | 2198858290 | 18960 | 18980 | 18980 | 18950 | 393 |
| 707 | 20240927 | 094900 | 2191409050 | 18950 | 18950 | 18960 | 18950 | 885 |
| 708 | 20240927 | 094800 | 2174636320 | 18950 | 18990 | 19000 | 18950 | 3081 |
| 709 | 20240927 | 094700 | 2116201870 | 19020 | 19010 | 19030 | 18990 | 1340 |
| 710 | 20240927 | 094600 | 2090741220 | 19010 | 19030 | 19030 | 19010 | 709 |
| 711 | 20240927 | 094500 | 2077261600 | 19030 | 19050 | 19060 | 19020 | 622 |
| 712 | 20240927 | 094400 | 2065420640 | 19050 | 19050 | 19060 | 19050 | 221 |
| 713 | 20240927 | 094300 | 2061210490 | 19050 | 19080 | 19080 | 19050 | 1372 |
| 714 | 20240927 | 094200 | 2035068680 | 19080 | 19070 | 19080 | 19050 | 442 |
| 715 | 20240927 | 094100 | 2026640420 | 19070 | 19050 | 19070 | 19050 | 1458 |
| 716 | 20240927 | 094000 | 1998850350 | 19050 | 19010 | 19060 | 19000 | 322 |
| 717 | 20240927 | 093900 | 1992725710 | 19000 | 18990 | 19000 | 18990 | 846 |
| 718 | 20240927 | 093800 | 1976655210 | 18990 | 19070 | 19070 | 18990 | 4625 |
| 719 | 20240927 | 093700 | 1888696910 | 19050 | 19060 | 19070 | 19030 | 889 |
| 720 | 20240927 | 093600 | 1871757480 | 19060 | 19080 | 19090 | 19060 | 660 |
| 721 | 20240927 | 093500 | 1859167260 | 19090 | 19090 | 19090 | 19040 | 156 |
| 722 | 20240927 | 093400 | 1856191920 | 19090 | 19090 | 19090 | 19030 | 264 |
| 723 | 20240927 | 093300 | 1851152790 | 19090 | 19090 | 19100 | 19010 | 2124 |
| 724 | 20240927 | 093200 | 1810672190 | 19080 | 19070 | 19090 | 19050 | 1334 |
| 725 | 20240927 | 093100 | 1785225320 | 19070 | 19040 | 19070 | 19020 | 421 |
| 726 | 20240927 | 093000 | 1777210800 | 19020 | 19020 | 19050 | 19020 | 455 |
| 727 | 20240927 | 092900 | 1768550590 | 19020 | 19040 | 19060 | 19020 | 763 |
| 728 | 20240927 | 092800 | 1754026590 | 19060 | 19080 | 19080 | 19000 | 1165 |
| 729 | 20240927 | 092700 | 1731853370 | 19090 | 19060 | 19100 | 19030 | 1128 |
| 730 | 20240927 | 092600 | 1710362020 | 19060 | 19070 | 19070 | 19030 | 603 |
| 731 | 20240927 | 092500 | 1698875900 | 19030 | 19060 | 19080 | 19030 | 676 |
| 732 | 20240927 | 092400 | 1685999650 | 19070 | 19120 | 19130 | 19050 | 2355 |
| 733 | 20240927 | 092300 | 1641026360 | 19140 | 19160 | 19170 | 19130 | 1612 |
| 734 | 20240927 | 092200 | 1610163100 | 19160 | 19120 | 19180 | 19120 | 901 |
| 735 | 20240927 | 092100 | 1592894470 | 19120 | 19190 | 19240 | 19120 | 4634 |
| 736 | 20240927 | 092000 | 1503946280 | 19190 | 19010 | 19200 | 19010 | 14021 |
| 737 | 20240927 | 091900 | 1236341550 | 19010 | 19010 | 19020 | 18950 | 331 |
| 738 | 20240927 | 091800 | 1230052960 | 18950 | 19020 | 19040 | 18950 | 2225 |
| 739 | 20240927 | 091700 | 1187776730 | 19020 | 18950 | 19020 | 18950 | 1342 |
| 740 | 20240927 | 091600 | 1162315120 | 19020 | 19030 | 19070 | 18960 | 3139 |
| 741 | 20240927 | 091500 | 1102639410 | 19030 | 18990 | 19080 | 18980 | 7863 |
| 742 | 20240927 | 091400 | 953056530 | 18980 | 18910 | 18990 | 18910 | 4244 |
| 743 | 20240927 | 091300 | 872588770 | 18920 | 18840 | 18920 | 18840 | 3497 |
| 744 | 20240927 | 091200 | 806566840 | 18820 | 18770 | 18840 | 18770 | 1414 |
| 745 | 20240927 | 091100 | 779959760 | 18770 | 18790 | 18790 | 18760 | 359 |
| 746 | 20240927 | 091000 | 773219550 | 18770 | 18780 | 18810 | 18740 | 948 |
| 747 | 20240927 | 090900 | 755424580 | 18740 | 18780 | 18780 | 18740 | 1443 |
| 748 | 20240927 | 090800 | 728381760 | 18780 | 18750 | 18780 | 18720 | 1424 |
| 749 | 20240927 | 090700 | 701669640 | 18720 | 18820 | 18820 | 18710 | 3677 |
| 750 | 20240927 | 090600 | 632760130 | 18810 | 18890 | 18890 | 18810 | 1038 |
| 751 | 20240927 | 090500 | 613216140 | 18890 | 18900 | 18900 | 18800 | 7299 |
| 752 | 20240927 | 090400 | 475892560 | 18900 | 18820 | 18910 | 18810 | 1566 |
| 753 | 20240927 | 090300 | 446424820 | 18820 | 18850 | 18950 | 18800 | 6243 |
| 754 | 20240927 | 090200 | 328867400 | 18950 | 18940 | 18950 | 18850 | 2042 |
| 755 | 20240927 | 090100 | 290219730 | 18940 | 18940 | 19000 | 18830 | 3740 |
| 756 | 20240927 | 090000 | 219565030 | 18950 | 18900 | 18950 | 18800 | 11622 |