40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 213300 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 3488 |
| 3 | 20240930 | 213200 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 4 | 20240930 | 213100 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 5 | 20240930 | 213000 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 6 | 20240930 | 212900 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 7 | 20240930 | 212800 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 8 | 20240930 | 212700 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 9 | 20240930 | 212600 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 10 | 20240930 | 212500 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 11 | 20240930 | 212400 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 12 | 20240930 | 212300 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 13 | 20240930 | 212200 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 14 | 20240930 | 212100 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 15 | 20240930 | 212000 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 16 | 20240930 | 211900 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 17 | 20240930 | 211800 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 18 | 20240930 | 211700 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 19 | 20240930 | 211600 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 20 | 20240930 | 211500 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 21 | 20240930 | 211400 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 22 | 20240930 | 211300 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 23 | 20240930 | 211200 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 24 | 20240930 | 211100 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 25 | 20240930 | 211000 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 26 | 20240930 | 210900 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 27 | 20240930 | 210800 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 28 | 20240930 | 210700 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 29 | 20240930 | 210600 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 30 | 20240930 | 210500 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 31 | 20240930 | 210400 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 32 | 20240930 | 210300 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 3488 |
| 33 | 20240930 | 210200 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 34 | 20240930 | 210100 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 35 | 20240930 | 210000 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 36 | 20240930 | 205900 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 37 | 20240930 | 205800 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 38 | 20240930 | 205700 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 39 | 20240930 | 205600 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 40 | 20240930 | 205500 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 41 | 20240930 | 205400 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 42 | 20240930 | 205300 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 43 | 20240930 | 205200 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 44 | 20240930 | 205100 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 45 | 20240930 | 205000 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 46 | 20240930 | 204900 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 47 | 20240930 | 204800 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 48 | 20240930 | 204700 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 49 | 20240930 | 204600 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 50 | 20240930 | 204500 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 51 | 20240930 | 204400 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 52 | 20240930 | 204300 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 53 | 20240930 | 204200 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 54 | 20240930 | 204100 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 55 | 20240930 | 204000 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 56 | 20240930 | 203900 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 57 | 20240930 | 203800 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 58 | 20240930 | 203700 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 59 | 20240930 | 203600 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 60 | 20240930 | 203500 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 61 | 20240930 | 203400 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 62 | 20240930 | 203300 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 3488 |
| 63 | 20240930 | 203200 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 64 | 20240930 | 203100 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 65 | 20240930 | 203000 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 66 | 20240930 | 202900 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 67 | 20240930 | 202800 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 68 | 20240930 | 202700 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 69 | 20240930 | 202600 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 70 | 20240930 | 202500 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 71 | 20240930 | 202400 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 72 | 20240930 | 202300 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 73 | 20240930 | 202200 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 74 | 20240930 | 202100 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 75 | 20240930 | 202000 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 76 | 20240930 | 201900 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 77 | 20240930 | 201800 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 78 | 20240930 | 201700 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 79 | 20240930 | 201600 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 80 | 20240930 | 201500 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 81 | 20240930 | 201400 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 82 | 20240930 | 201300 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 83 | 20240930 | 201200 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 84 | 20240930 | 201100 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 85 | 20240930 | 201000 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 86 | 20240930 | 200900 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 87 | 20240930 | 200800 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 88 | 20240930 | 200700 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 89 | 20240930 | 200600 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 90 | 20240930 | 200500 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 91 | 20240930 | 200400 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 92 | 20240930 | 200300 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 3488 |
| 93 | 20240930 | 200200 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 94 | 20240930 | 200100 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 95 | 20240930 | 200000 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 96 | 20240930 | 195900 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 97 | 20240930 | 195800 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 98 | 20240930 | 195700 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 99 | 20240930 | 195600 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 100 | 20240930 | 195500 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 101 | 20240930 | 195400 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 102 | 20240930 | 195300 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 103 | 20240930 | 195200 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 104 | 20240930 | 195100 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 105 | 20240930 | 195000 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 106 | 20240930 | 194900 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 107 | 20240930 | 194800 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 108 | 20240930 | 194700 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 109 | 20240930 | 194600 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 110 | 20240930 | 194500 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 111 | 20240930 | 194400 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 112 | 20240930 | 194300 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 113 | 20240930 | 194200 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 114 | 20240930 | 194100 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 115 | 20240930 | 194000 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 116 | 20240930 | 193900 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 117 | 20240930 | 193800 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 118 | 20240930 | 193700 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 119 | 20240930 | 193600 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 120 | 20240930 | 193500 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 121 | 20240930 | 193400 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 122 | 20240930 | 193300 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 3488 |
| 123 | 20240930 | 193200 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 124 | 20240930 | 193100 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 125 | 20240930 | 193000 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 126 | 20240930 | 192900 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 127 | 20240930 | 192800 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 128 | 20240930 | 192700 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 129 | 20240930 | 192600 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 130 | 20240930 | 192500 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 131 | 20240930 | 192400 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 132 | 20240930 | 192300 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 133 | 20240930 | 192200 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 134 | 20240930 | 192100 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 135 | 20240930 | 192000 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 136 | 20240930 | 191900 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 137 | 20240930 | 191800 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 138 | 20240930 | 191700 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 139 | 20240930 | 191600 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 140 | 20240930 | 191500 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 141 | 20240930 | 191400 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 142 | 20240930 | 191300 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 143 | 20240930 | 191200 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 144 | 20240930 | 191100 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 145 | 20240930 | 191000 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 146 | 20240930 | 190900 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 147 | 20240930 | 190800 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 148 | 20240930 | 190700 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 149 | 20240930 | 190600 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 150 | 20240930 | 190500 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 151 | 20240930 | 190400 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 152 | 20240930 | 190300 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 3488 |
| 153 | 20240930 | 190200 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 154 | 20240930 | 190100 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 155 | 20240930 | 190000 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 156 | 20240930 | 185900 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 157 | 20240930 | 185800 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 158 | 20240930 | 185700 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 159 | 20240930 | 185600 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 160 | 20240930 | 185500 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 161 | 20240930 | 185400 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 162 | 20240930 | 185300 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 163 | 20240930 | 185200 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 164 | 20240930 | 185100 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 165 | 20240930 | 185000 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 166 | 20240930 | 184900 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 167 | 20240930 | 184800 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 168 | 20240930 | 184700 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 169 | 20240930 | 184600 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 170 | 20240930 | 184500 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 171 | 20240930 | 184400 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 172 | 20240930 | 184300 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 173 | 20240930 | 184200 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 174 | 20240930 | 184100 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 175 | 20240930 | 184000 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 176 | 20240930 | 183900 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 177 | 20240930 | 183800 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 178 | 20240930 | 183700 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 179 | 20240930 | 183600 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 180 | 20240930 | 183500 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 181 | 20240930 | 183400 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 182 | 20240930 | 183300 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 3488 |
| 183 | 20240930 | 183200 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 184 | 20240930 | 183100 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 185 | 20240930 | 183000 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 186 | 20240930 | 182900 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 187 | 20240930 | 182800 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 188 | 20240930 | 182700 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 189 | 20240930 | 182600 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 190 | 20240930 | 182500 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 191 | 20240930 | 182400 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 192 | 20240930 | 182300 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 193 | 20240930 | 182200 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 194 | 20240930 | 182100 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 195 | 20240930 | 182000 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 196 | 20240930 | 181900 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 197 | 20240930 | 181800 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 198 | 20240930 | 181700 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 199 | 20240930 | 181600 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 200 | 20240930 | 181500 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 201 | 20240930 | 181400 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 202 | 20240930 | 181300 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 203 | 20240930 | 181200 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 204 | 20240930 | 181100 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 205 | 20240930 | 181000 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 206 | 20240930 | 180900 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 207 | 20240930 | 180800 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 208 | 20240930 | 180700 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 209 | 20240930 | 180600 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 210 | 20240930 | 180500 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 211 | 20240930 | 180400 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 212 | 20240930 | 180300 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 3488 |
| 213 | 20240930 | 180200 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 214 | 20240930 | 180100 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 215 | 20240930 | 180000 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 216 | 20240930 | 175900 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 217 | 20240930 | 175800 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 218 | 20240930 | 175700 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 219 | 20240930 | 175600 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 220 | 20240930 | 175500 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 221 | 20240930 | 175400 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 222 | 20240930 | 175300 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 223 | 20240930 | 175200 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 224 | 20240930 | 175100 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 225 | 20240930 | 175000 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 226 | 20240930 | 174900 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 227 | 20240930 | 174800 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 228 | 20240930 | 174700 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 229 | 20240930 | 174600 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 230 | 20240930 | 174500 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 231 | 20240930 | 174400 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 232 | 20240930 | 174300 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 233 | 20240930 | 174200 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 234 | 20240930 | 174100 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 235 | 20240930 | 174000 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 236 | 20240930 | 173900 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 237 | 20240930 | 173800 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 238 | 20240930 | 173700 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 239 | 20240930 | 173600 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 240 | 20240930 | 173500 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 241 | 20240930 | 173400 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 242 | 20240930 | 173300 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 3488 |
| 243 | 20240930 | 173200 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 244 | 20240930 | 173100 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 245 | 20240930 | 173000 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 246 | 20240930 | 172900 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 247 | 20240930 | 172800 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 248 | 20240930 | 172700 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 249 | 20240930 | 172600 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 250 | 20240930 | 172500 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 251 | 20240930 | 172400 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 252 | 20240930 | 172300 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 253 | 20240930 | 172200 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 254 | 20240930 | 172100 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 255 | 20240930 | 172000 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 256 | 20240930 | 171900 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 257 | 20240930 | 171800 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 258 | 20240930 | 171700 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 259 | 20240930 | 171600 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 260 | 20240930 | 171500 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 261 | 20240930 | 171400 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 262 | 20240930 | 171300 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 263 | 20240930 | 171200 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 264 | 20240930 | 171100 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 265 | 20240930 | 171000 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 266 | 20240930 | 170900 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 267 | 20240930 | 170800 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 268 | 20240930 | 170700 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 269 | 20240930 | 170600 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 270 | 20240930 | 170500 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 271 | 20240930 | 170400 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 272 | 20240930 | 170300 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 3488 |
| 273 | 20240930 | 170200 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 274 | 20240930 | 170100 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 275 | 20240930 | 170000 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 276 | 20240930 | 165900 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 277 | 20240930 | 165800 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 278 | 20240930 | 165700 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 279 | 20240930 | 165600 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 280 | 20240930 | 165500 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 281 | 20240930 | 165400 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 282 | 20240930 | 165300 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 283 | 20240930 | 165200 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 284 | 20240930 | 165100 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 285 | 20240930 | 165000 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 286 | 20240930 | 164900 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 287 | 20240930 | 164800 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 288 | 20240930 | 164700 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 289 | 20240930 | 164600 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 290 | 20240930 | 164500 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 291 | 20240930 | 164400 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 292 | 20240930 | 164300 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 293 | 20240930 | 164200 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 294 | 20240930 | 164100 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 295 | 20240930 | 164000 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 296 | 20240930 | 163900 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 297 | 20240930 | 163800 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 298 | 20240930 | 163700 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 299 | 20240930 | 163600 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 300 | 20240930 | 163500 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 301 | 20240930 | 163400 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 302 | 20240930 | 163300 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 3488 |
| 303 | 20240930 | 163200 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 304 | 20240930 | 163100 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 305 | 20240930 | 163000 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 306 | 20240930 | 162900 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 307 | 20240930 | 162800 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 308 | 20240930 | 162700 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 309 | 20240930 | 162600 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 310 | 20240930 | 162500 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 311 | 20240930 | 162400 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 312 | 20240930 | 162300 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 313 | 20240930 | 162200 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 314 | 20240930 | 162100 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 315 | 20240930 | 162000 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 316 | 20240930 | 161900 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 317 | 20240930 | 161800 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 318 | 20240930 | 161700 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 319 | 20240930 | 161600 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 320 | 20240930 | 161500 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 321 | 20240930 | 161400 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 322 | 20240930 | 161300 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 323 | 20240930 | 161200 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 324 | 20240930 | 161100 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 325 | 20240930 | 161000 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 326 | 20240930 | 160900 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 327 | 20240930 | 160800 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 328 | 20240930 | 160700 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 329 | 20240930 | 160600 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 330 | 20240930 | 160500 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 331 | 20240930 | 160400 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 332 | 20240930 | 160300 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 3488 |
| 333 | 20240930 | 160200 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 334 | 20240930 | 160100 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 335 | 20240930 | 160000 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 336 | 20240930 | 155900 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 337 | 20240930 | 155800 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 338 | 20240930 | 155700 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 339 | 20240930 | 155600 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 340 | 20240930 | 155500 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 341 | 20240930 | 155400 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 342 | 20240930 | 155300 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 343 | 20240930 | 155200 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 344 | 20240930 | 155100 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 345 | 20240930 | 155000 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 346 | 20240930 | 154900 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 347 | 20240930 | 154800 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 348 | 20240930 | 154700 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 349 | 20240930 | 154600 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 350 | 20240930 | 154500 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 351 | 20240930 | 154400 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 352 | 20240930 | 154300 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 353 | 20240930 | 154200 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 354 | 20240930 | 154100 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 355 | 20240930 | 154000 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 356 | 20240930 | 153900 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 357 | 20240930 | 153800 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 358 | 20240930 | 153700 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 359 | 20240930 | 153600 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 360 | 20240930 | 153500 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 361 | 20240930 | 153400 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 362 | 20240930 | 153300 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 3488 |
| 363 | 20240930 | 153200 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 364 | 20240930 | 153100 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 0 |
| 365 | 20240930 | 153000 | 6263383660 | 18450 | 18450 | 18450 | 18450 | 3488 |
| 366 | 20240930 | 152900 | 6199030060 | 18450 | 18450 | 18450 | 18450 | 0 |
| 367 | 20240930 | 152800 | 6199030060 | 18450 | 18450 | 18450 | 18450 | 0 |
| 368 | 20240930 | 152700 | 6199030060 | 18450 | 18450 | 18450 | 18450 | 0 |
| 369 | 20240930 | 152600 | 6199030060 | 18450 | 18450 | 18450 | 18450 | 0 |
| 370 | 20240930 | 152500 | 6199030060 | 18450 | 18450 | 18450 | 18450 | 0 |
| 371 | 20240930 | 152400 | 6199030060 | 18450 | 18450 | 18450 | 18450 | 0 |
| 372 | 20240930 | 152300 | 6199030060 | 18450 | 18450 | 18450 | 18450 | 0 |
| 373 | 20240930 | 152200 | 6199030060 | 18450 | 18450 | 18450 | 18450 | 0 |
| 374 | 20240930 | 152100 | 6199030060 | 18450 | 18450 | 18450 | 18450 | 0 |
| 375 | 20240930 | 152000 | 6199030060 | 18450 | 18450 | 18450 | 18450 | 0 |
| 376 | 20240930 | 151900 | 6199030060 | 18450 | 18450 | 18500 | 18440 | 595 |
| 377 | 20240930 | 151800 | 6188055860 | 18450 | 18450 | 18460 | 18440 | 524 |
| 378 | 20240930 | 151700 | 6178387300 | 18460 | 18500 | 18510 | 18460 | 2059 |
| 379 | 20240930 | 151600 | 6140304740 | 18500 | 18480 | 18500 | 18480 | 110 |
| 380 | 20240930 | 151500 | 6138270850 | 18480 | 18440 | 18480 | 18440 | 533 |
| 381 | 20240930 | 151400 | 6128428610 | 18440 | 18470 | 18470 | 18440 | 702 |
| 382 | 20240930 | 151300 | 6115476230 | 18490 | 18530 | 18530 | 18450 | 1527 |
| 383 | 20240930 | 151200 | 6087246740 | 18530 | 18520 | 18530 | 18520 | 359 |
| 384 | 20240930 | 151100 | 6080598000 | 18520 | 18530 | 18530 | 18510 | 529 |
| 385 | 20240930 | 151000 | 6070798200 | 18530 | 18510 | 18540 | 18510 | 680 |
| 386 | 20240930 | 150900 | 6058198350 | 18510 | 18490 | 18520 | 18490 | 1784 |
| 387 | 20240930 | 150800 | 6025181190 | 18490 | 18500 | 18500 | 18490 | 295 |
| 388 | 20240930 | 150700 | 6019725120 | 18500 | 18500 | 18500 | 18500 | 656 |
| 389 | 20240930 | 150600 | 6007589120 | 18490 | 18490 | 18490 | 18490 | 1156 |
| 390 | 20240930 | 150500 | 5986214680 | 18480 | 18480 | 18480 | 18480 | 169 |
| 391 | 20240930 | 150400 | 5983091560 | 18490 | 18480 | 18490 | 18450 | 529 |
| 392 | 20240930 | 150300 | 5973314130 | 18480 | 18430 | 18480 | 18430 | 1568 |
| 393 | 20240930 | 150200 | 5944371770 | 18430 | 18430 | 18440 | 18430 | 406 |
| 394 | 20240930 | 150100 | 5936888160 | 18420 | 18430 | 18430 | 18420 | 188 |
| 395 | 20240930 | 150000 | 5933423460 | 18440 | 18440 | 18440 | 18440 | 516 |
| 396 | 20240930 | 145900 | 5923908420 | 18430 | 18430 | 18440 | 18430 | 409 |
| 397 | 20240930 | 145800 | 5916370490 | 18430 | 18420 | 18430 | 18410 | 460 |
| 398 | 20240930 | 145700 | 5907897230 | 18410 | 18420 | 18420 | 18410 | 103 |
| 399 | 20240930 | 145600 | 5906000210 | 18420 | 18400 | 18420 | 18400 | 335 |
| 400 | 20240930 | 145500 | 5899834820 | 18400 | 18420 | 18420 | 18400 | 1430 |
| 401 | 20240930 | 145400 | 5873501510 | 18420 | 18420 | 18420 | 18420 | 49 |
| 402 | 20240930 | 145300 | 5872598930 | 18420 | 18430 | 18440 | 18410 | 359 |
| 403 | 20240930 | 145200 | 5865982790 | 18430 | 18420 | 18430 | 18420 | 62 |
| 404 | 20240930 | 145100 | 5864840730 | 18430 | 18420 | 18430 | 18420 | 129 |
| 405 | 20240930 | 145000 | 5862463530 | 18400 | 18400 | 18440 | 18400 | 202 |
| 406 | 20240930 | 144900 | 5858746370 | 18400 | 18430 | 18430 | 18400 | 707 |
| 407 | 20240930 | 144800 | 5845724720 | 18430 | 18440 | 18440 | 18430 | 186 |
| 408 | 20240930 | 144700 | 5842295130 | 18440 | 18430 | 18440 | 18430 | 294 |
| 409 | 20240930 | 144600 | 5836876260 | 18440 | 18450 | 18460 | 18430 | 569 |
| 410 | 20240930 | 144500 | 5826374630 | 18460 | 18460 | 18460 | 18450 | 172 |
| 411 | 20240930 | 144400 | 5823201190 | 18450 | 18440 | 18460 | 18440 | 222 |
| 412 | 20240930 | 144300 | 5819106400 | 18440 | 18450 | 18450 | 18430 | 4 |
| 413 | 20240930 | 144200 | 5819032640 | 18450 | 18420 | 18450 | 18420 | 146 |
| 414 | 20240930 | 144100 | 5816340270 | 18430 | 18430 | 18430 | 18420 | 913 |
| 415 | 20240930 | 144000 | 5799514720 | 18460 | 18430 | 18460 | 18430 | 247 |
| 416 | 20240930 | 143900 | 5794962360 | 18440 | 18430 | 18460 | 18390 | 1071 |
| 417 | 20240930 | 143800 | 5775246520 | 18460 | 18440 | 18460 | 18440 | 26 |
| 418 | 20240930 | 143700 | 5774766980 | 18460 | 18440 | 18460 | 18440 | 233 |
| 419 | 20240930 | 143600 | 5770468480 | 18440 | 18430 | 18440 | 18430 | 127 |
| 420 | 20240930 | 143500 | 5768126990 | 18440 | 18430 | 18440 | 18430 | 86 |
| 421 | 20240930 | 143400 | 5766541490 | 18430 | 18430 | 18430 | 18400 | 1110 |
| 422 | 20240930 | 143300 | 5746109800 | 18430 | 18440 | 18440 | 18430 | 265 |
| 423 | 20240930 | 143200 | 5741224060 | 18440 | 18450 | 18470 | 18440 | 173 |
| 424 | 20240930 | 143100 | 5738031430 | 18450 | 18450 | 18450 | 18450 | 90 |
| 425 | 20240930 | 143000 | 5736370930 | 18470 | 18440 | 18470 | 18410 | 1416 |
| 426 | 20240930 | 142900 | 5710296150 | 18470 | 18440 | 18470 | 18430 | 196 |
| 427 | 20240930 | 142800 | 5706681950 | 18440 | 18460 | 18460 | 18440 | 54 |
| 428 | 20240930 | 142700 | 5705685670 | 18470 | 18470 | 18470 | 18470 | 595 |
| 429 | 20240930 | 142600 | 5694696020 | 18480 | 18480 | 18480 | 18470 | 87 |
| 430 | 20240930 | 142500 | 5693088330 | 18490 | 18460 | 18500 | 18460 | 541 |
| 431 | 20240930 | 142400 | 5683091390 | 18460 | 18460 | 18460 | 18460 | 131 |
| 432 | 20240930 | 142300 | 5680673130 | 18460 | 18420 | 18460 | 18420 | 749 |
| 433 | 20240930 | 142200 | 5666863630 | 18420 | 18410 | 18420 | 18400 | 2022 |
| 434 | 20240930 | 142100 | 5629637960 | 18410 | 18420 | 18420 | 18410 | 173 |
| 435 | 20240930 | 142000 | 5626451450 | 18420 | 18430 | 18450 | 18420 | 213 |
| 436 | 20240930 | 141900 | 5622527410 | 18450 | 18400 | 18450 | 18400 | 65 |
| 437 | 20240930 | 141800 | 5621329750 | 18400 | 18400 | 18450 | 18390 | 680 |
| 438 | 20240930 | 141700 | 5608817900 | 18390 | 18390 | 18400 | 18390 | 754 |
| 439 | 20240930 | 141600 | 5594948820 | 18400 | 18390 | 18400 | 18390 | 1547 |
| 440 | 20240930 | 141500 | 5566494540 | 18390 | 18380 | 18390 | 18380 | 1786 |
| 441 | 20240930 | 141400 | 5533656710 | 18390 | 18430 | 18430 | 18390 | 1121 |
| 442 | 20240930 | 141300 | 5513011520 | 18430 | 18430 | 18430 | 18430 | 0 |
| 443 | 20240930 | 141200 | 5513011520 | 18430 | 18430 | 18430 | 18430 | 132 |
| 444 | 20240930 | 141100 | 5510578760 | 18420 | 18430 | 18430 | 18420 | 37 |
| 445 | 20240930 | 141000 | 5509897080 | 18420 | 18440 | 18440 | 18410 | 706 |
| 446 | 20240930 | 140900 | 5496890570 | 18440 | 18410 | 18440 | 18410 | 134 |
| 447 | 20240930 | 140800 | 5494422240 | 18410 | 18410 | 18410 | 18400 | 245 |
| 448 | 20240930 | 140700 | 5489913210 | 18410 | 18400 | 18410 | 18400 | 67 |
| 449 | 20240930 | 140600 | 5488679840 | 18400 | 18410 | 18410 | 18400 | 86 |
| 450 | 20240930 | 140500 | 5487096630 | 18410 | 18400 | 18410 | 18400 | 5 |
| 451 | 20240930 | 140400 | 5487004620 | 18410 | 18410 | 18410 | 18400 | 529 |
| 452 | 20240930 | 140300 | 5477265940 | 18420 | 18440 | 18440 | 18420 | 314 |
| 453 | 20240930 | 140200 | 5471479000 | 18470 | 18410 | 18470 | 18410 | 266 |
| 454 | 20240930 | 140100 | 5466575930 | 18400 | 18400 | 18400 | 18400 | 45 |
| 455 | 20240930 | 140000 | 5465747930 | 18410 | 18380 | 18410 | 18370 | 99 |
| 456 | 20240930 | 135900 | 5463927730 | 18370 | 18370 | 18370 | 18360 | 493 |
| 457 | 20240930 | 135800 | 5454872450 | 18380 | 18380 | 18390 | 18370 | 846 |
| 458 | 20240930 | 135700 | 5439329160 | 18380 | 18430 | 18430 | 18380 | 291 |
| 459 | 20240930 | 135600 | 5433973110 | 18430 | 18420 | 18430 | 18420 | 81 |
| 460 | 20240930 | 135500 | 5432481060 | 18420 | 18420 | 18420 | 18420 | 178 |
| 461 | 20240930 | 135400 | 5429202300 | 18420 | 18400 | 18430 | 18400 | 247 |
| 462 | 20240930 | 135300 | 5424656550 | 18390 | 18380 | 18390 | 18370 | 396 |
| 463 | 20240930 | 135200 | 5417375100 | 18380 | 18380 | 18390 | 18380 | 358 |
| 464 | 20240930 | 135100 | 5410794500 | 18380 | 18370 | 18380 | 18370 | 117 |
| 465 | 20240930 | 135000 | 5408644230 | 18370 | 18370 | 18380 | 18370 | 810 |
| 466 | 20240930 | 134900 | 5393763400 | 18380 | 18360 | 18380 | 18350 | 1482 |
| 467 | 20240930 | 134800 | 5366552740 | 18360 | 18400 | 18400 | 18360 | 1024 |
| 468 | 20240930 | 134700 | 5347738270 | 18410 | 18450 | 18450 | 18410 | 1777 |
| 469 | 20240930 | 134600 | 5314990540 | 18460 | 18460 | 18460 | 18460 | 13 |
| 470 | 20240930 | 134500 | 5314750560 | 18450 | 18460 | 18460 | 18440 | 184 |
| 471 | 20240930 | 134400 | 5311356950 | 18460 | 18450 | 18460 | 18450 | 40 |
| 472 | 20240930 | 134300 | 5310618850 | 18450 | 18450 | 18450 | 18440 | 176 |
| 473 | 20240930 | 134200 | 5307371970 | 18450 | 18450 | 18450 | 18450 | 2 |
| 474 | 20240930 | 134100 | 5307335070 | 18450 | 18450 | 18450 | 18450 | 114 |
| 475 | 20240930 | 134000 | 5305231770 | 18450 | 18440 | 18450 | 18440 | 102 |
| 476 | 20240930 | 133900 | 5303349890 | 18440 | 18450 | 18450 | 18440 | 38 |
| 477 | 20240930 | 133800 | 5302649000 | 18450 | 18470 | 18480 | 18440 | 1230 |
| 478 | 20240930 | 133700 | 5279958190 | 18470 | 18490 | 18490 | 18470 | 127 |
| 479 | 20240930 | 133600 | 5277611700 | 18460 | 18460 | 18460 | 18460 | 1 |
| 480 | 20240930 | 133500 | 5277593240 | 18460 | 18490 | 18500 | 18460 | 429 |
| 481 | 20240930 | 133400 | 5269659530 | 18490 | 18500 | 18500 | 18490 | 8 |
| 482 | 20240930 | 133300 | 5269511580 | 18440 | 18440 | 18460 | 18440 | 42 |
| 483 | 20240930 | 133200 | 5268736660 | 18440 | 18450 | 18450 | 18440 | 1598 |
| 484 | 20240930 | 133100 | 5239265750 | 18450 | 18500 | 18500 | 18450 | 2577 |
| 485 | 20240930 | 133000 | 5191661690 | 18510 | 18520 | 18530 | 18510 | 272 |
| 486 | 20240930 | 132900 | 5186626260 | 18510 | 18510 | 18510 | 18500 | 66 |
| 487 | 20240930 | 132800 | 5185404610 | 18530 | 18530 | 18530 | 18510 | 614 |
| 488 | 20240930 | 132700 | 5174034100 | 18520 | 18540 | 18550 | 18520 | 479 |
| 489 | 20240930 | 132600 | 5165157650 | 18540 | 18520 | 18550 | 18520 | 206 |
| 490 | 20240930 | 132500 | 5161337250 | 18550 | 18550 | 18550 | 18550 | 451 |
| 491 | 20240930 | 132400 | 5152971200 | 18560 | 18560 | 18560 | 18560 | 0 |
| 492 | 20240930 | 132300 | 5152971200 | 18560 | 18500 | 18560 | 18500 | 40 |
| 493 | 20240930 | 132200 | 5152230860 | 18560 | 18500 | 18560 | 18490 | 72 |
| 494 | 20240930 | 132100 | 5150898480 | 18500 | 18520 | 18520 | 18480 | 2782 |
| 495 | 20240930 | 132000 | 5099433960 | 18560 | 18530 | 18560 | 18530 | 480 |
| 496 | 20240930 | 131900 | 5090528880 | 18530 | 18530 | 18560 | 18520 | 76 |
| 497 | 20240930 | 131800 | 5089119860 | 18520 | 18570 | 18570 | 18510 | 494 |
| 498 | 20240930 | 131700 | 5079970080 | 18570 | 18560 | 18570 | 18530 | 378 |
| 499 | 20240930 | 131600 | 5072952170 | 18560 | 18560 | 18570 | 18530 | 285 |
| 500 | 20240930 | 131500 | 5067665500 | 18560 | 18540 | 18560 | 18540 | 3 |
| 501 | 20240930 | 131400 | 5067609860 | 18570 | 18560 | 18570 | 18550 | 61 |
| 502 | 20240930 | 131300 | 5066477670 | 18550 | 18530 | 18550 | 18530 | 324 |
| 503 | 20240930 | 131200 | 5060470960 | 18540 | 18530 | 18540 | 18530 | 75 |
| 504 | 20240930 | 131100 | 5059080510 | 18530 | 18540 | 18540 | 18530 | 66 |
| 505 | 20240930 | 131000 | 5057857120 | 18540 | 18520 | 18540 | 18520 | 51 |
| 506 | 20240930 | 130900 | 5056912160 | 18520 | 18520 | 18520 | 18520 | 63 |
| 507 | 20240930 | 130800 | 5055745400 | 18510 | 18530 | 18530 | 18510 | 24 |
| 508 | 20240930 | 130700 | 5055300760 | 18540 | 18540 | 18540 | 18540 | 57 |
| 509 | 20240930 | 130600 | 5054243980 | 18510 | 18510 | 18540 | 18510 | 125 |
| 510 | 20240930 | 130500 | 5051929950 | 18510 | 18520 | 18520 | 18510 | 63 |
| 511 | 20240930 | 130400 | 5050763260 | 18500 | 18500 | 18520 | 18500 | 192 |
| 512 | 20240930 | 130300 | 5047210970 | 18500 | 18500 | 18500 | 18490 | 30 |
| 513 | 20240930 | 130200 | 5046656010 | 18480 | 18500 | 18500 | 18480 | 100 |
| 514 | 20240930 | 130100 | 5044807270 | 18490 | 18490 | 18500 | 18490 | 120 |
| 515 | 20240930 | 130000 | 5042588390 | 18500 | 18510 | 18510 | 18500 | 77 |
| 516 | 20240930 | 125900 | 5041163690 | 18510 | 18510 | 18520 | 18510 | 1058 |
| 517 | 20240930 | 125800 | 5021579400 | 18510 | 18510 | 18510 | 18510 | 210 |
| 518 | 20240930 | 125700 | 5017692300 | 18510 | 18490 | 18510 | 18480 | 389 |
| 519 | 20240930 | 125600 | 5010499960 | 18490 | 18500 | 18500 | 18490 | 1537 |
| 520 | 20240930 | 125500 | 4982071120 | 18500 | 18500 | 18500 | 18500 | 255 |
| 521 | 20240930 | 125400 | 4977353620 | 18500 | 18500 | 18500 | 18500 | 748 |
| 522 | 20240930 | 125300 | 4963515620 | 18510 | 18520 | 18520 | 18510 | 224 |
| 523 | 20240930 | 125200 | 4959369290 | 18520 | 18520 | 18520 | 18520 | 5 |
| 524 | 20240930 | 125100 | 4959276690 | 18520 | 18510 | 18520 | 18510 | 104 |
| 525 | 20240930 | 125000 | 4957350630 | 18510 | 18530 | 18530 | 18510 | 154 |
| 526 | 20240930 | 124900 | 4954498700 | 18520 | 18530 | 18530 | 18520 | 64 |
| 527 | 20240930 | 124800 | 4953313050 | 18530 | 18520 | 18530 | 18520 | 61 |
| 528 | 20240930 | 124700 | 4952183320 | 18530 | 18550 | 18550 | 18530 | 271 |
| 529 | 20240930 | 124600 | 4947161000 | 18540 | 18540 | 18540 | 18530 | 94 |
| 530 | 20240930 | 124500 | 4945418270 | 18540 | 18550 | 18550 | 18540 | 73 |
| 531 | 20240930 | 124400 | 4944064550 | 18530 | 18530 | 18530 | 18530 | 23 |
| 532 | 20240930 | 124300 | 4943638360 | 18530 | 18520 | 18530 | 18520 | 67 |
| 533 | 20240930 | 124200 | 4942397510 | 18510 | 18530 | 18530 | 18510 | 105 |
| 534 | 20240930 | 124100 | 4940452640 | 18520 | 18550 | 18550 | 18520 | 23 |
| 535 | 20240930 | 124000 | 4940026050 | 18550 | 18550 | 18560 | 18500 | 44 |
| 536 | 20240930 | 123900 | 4939210230 | 18550 | 18550 | 18550 | 18550 | 301 |
| 537 | 20240930 | 123800 | 4933626680 | 18550 | 18550 | 18550 | 18550 | 281 |
| 538 | 20240930 | 123700 | 4928414130 | 18560 | 18490 | 18560 | 18490 | 175 |
| 539 | 20240930 | 123600 | 4925178040 | 18490 | 18550 | 18550 | 18490 | 139 |
| 540 | 20240930 | 123500 | 4922605120 | 18560 | 18530 | 18560 | 18530 | 121 |
| 541 | 20240930 | 123400 | 4920359700 | 18530 | 18510 | 18530 | 18510 | 184 |
| 542 | 20240930 | 123300 | 4916952650 | 18520 | 18530 | 18530 | 18480 | 1127 |
| 543 | 20240930 | 123200 | 4896092130 | 18530 | 18550 | 18550 | 18530 | 313 |
| 544 | 20240930 | 123100 | 4890290410 | 18550 | 18560 | 18570 | 18550 | 168 |
| 545 | 20240930 | 123000 | 4887172430 | 18570 | 18570 | 18580 | 18570 | 273 |
| 546 | 20240930 | 122900 | 4882102740 | 18570 | 18570 | 18570 | 18560 | 49 |
| 547 | 20240930 | 122800 | 4881192830 | 18570 | 18570 | 18580 | 18570 | 174 |
| 548 | 20240930 | 122700 | 4877961630 | 18570 | 18580 | 18580 | 18570 | 123 |
| 549 | 20240930 | 122600 | 4875676620 | 18580 | 18590 | 18600 | 18580 | 140 |
| 550 | 20240930 | 122500 | 4873074010 | 18600 | 18600 | 18600 | 18590 | 68 |
| 551 | 20240930 | 122400 | 4871809730 | 18610 | 18610 | 18610 | 18590 | 183 |
| 552 | 20240930 | 122300 | 4868405890 | 18610 | 18600 | 18610 | 18600 | 61 |
| 553 | 20240930 | 122200 | 4867271270 | 18600 | 18600 | 18600 | 18590 | 39 |
| 554 | 20240930 | 122100 | 4866546140 | 18600 | 18580 | 18600 | 18580 | 117 |
| 555 | 20240930 | 122000 | 4864370360 | 18590 | 18580 | 18590 | 18580 | 140 |
| 556 | 20240930 | 121900 | 4861769140 | 18580 | 18530 | 18580 | 18520 | 916 |
| 557 | 20240930 | 121800 | 4844778440 | 18530 | 18510 | 18530 | 18510 | 168 |
| 558 | 20240930 | 121700 | 4841668660 | 18510 | 18450 | 18510 | 18450 | 9 |
| 559 | 20240930 | 121600 | 4841502190 | 18450 | 18520 | 18520 | 18450 | 440 |
| 560 | 20240930 | 121500 | 4833367520 | 18520 | 18560 | 18560 | 18520 | 681 |
| 561 | 20240930 | 121400 | 4820735780 | 18560 | 18580 | 18580 | 18560 | 1044 |
| 562 | 20240930 | 121300 | 4801340170 | 18580 | 18600 | 18600 | 18580 | 186 |
| 563 | 20240930 | 121200 | 4797882520 | 18600 | 18600 | 18610 | 18600 | 142 |
| 564 | 20240930 | 121100 | 4795241300 | 18610 | 18600 | 18610 | 18600 | 53 |
| 565 | 20240930 | 121000 | 4794255060 | 18600 | 18610 | 18610 | 18600 | 37 |
| 566 | 20240930 | 120900 | 4793566630 | 18600 | 18600 | 18600 | 18600 | 92 |
| 567 | 20240930 | 120800 | 4791855430 | 18600 | 18600 | 18600 | 18590 | 112 |
| 568 | 20240930 | 120700 | 4789772510 | 18600 | 18590 | 18600 | 18590 | 167 |
| 569 | 20240930 | 120600 | 4786666790 | 18590 | 18590 | 18590 | 18590 | 7 |
| 570 | 20240930 | 120500 | 4786536660 | 18590 | 18580 | 18590 | 18580 | 62 |
| 571 | 20240930 | 120400 | 4785384140 | 18580 | 18590 | 18590 | 18580 | 123 |
| 572 | 20240930 | 120300 | 4783097780 | 18580 | 18590 | 18590 | 18580 | 16 |
| 573 | 20240930 | 120200 | 4782800350 | 18600 | 18600 | 18600 | 18590 | 173 |
| 574 | 20240930 | 120100 | 4779583010 | 18610 | 18610 | 18620 | 18600 | 565 |
| 575 | 20240930 | 120000 | 4769063350 | 18620 | 18610 | 18620 | 18600 | 371 |
| 576 | 20240930 | 115900 | 4762156460 | 18610 | 18610 | 18610 | 18610 | 118 |
| 577 | 20240930 | 115800 | 4759960480 | 18610 | 18620 | 18620 | 18610 | 1097 |
| 578 | 20240930 | 115700 | 4739543920 | 18610 | 18610 | 18620 | 18610 | 228 |
| 579 | 20240930 | 115600 | 4735300270 | 18620 | 18610 | 18620 | 18610 | 158 |
| 580 | 20240930 | 115500 | 4732359840 | 18610 | 18600 | 18610 | 18600 | 820 |
| 581 | 20240930 | 115400 | 4717107620 | 18600 | 18590 | 18600 | 18580 | 1073 |
| 582 | 20240930 | 115300 | 4697155890 | 18600 | 18580 | 18600 | 18580 | 422 |
| 583 | 20240930 | 115200 | 4689311940 | 18580 | 18580 | 18580 | 18570 | 217 |
| 584 | 20240930 | 115100 | 4685280970 | 18570 | 18580 | 18580 | 18570 | 1481 |
| 585 | 20240930 | 115000 | 4657773000 | 18570 | 18560 | 18580 | 18550 | 300 |
| 586 | 20240930 | 114900 | 4652203910 | 18570 | 18550 | 18570 | 18540 | 1018 |
| 587 | 20240930 | 114800 | 4633320120 | 18550 | 18550 | 18550 | 18550 | 309 |
| 588 | 20240930 | 114700 | 4627588170 | 18550 | 18540 | 18550 | 18540 | 150 |
| 589 | 20240930 | 114600 | 4624806180 | 18540 | 18520 | 18540 | 18520 | 297 |
| 590 | 20240930 | 114500 | 4619302990 | 18520 | 18520 | 18520 | 18520 | 430 |
| 591 | 20240930 | 114400 | 4611339390 | 18520 | 18510 | 18520 | 18510 | 16 |
| 592 | 20240930 | 114300 | 4611043130 | 18510 | 18510 | 18520 | 18510 | 150 |
| 593 | 20240930 | 114200 | 4608266170 | 18510 | 18510 | 18510 | 18510 | 420 |
| 594 | 20240930 | 114100 | 4600491970 | 18510 | 18480 | 18510 | 18480 | 149 |
| 595 | 20240930 | 114000 | 4597737290 | 18480 | 18510 | 18520 | 18470 | 1109 |
| 596 | 20240930 | 113900 | 4577217530 | 18510 | 18490 | 18510 | 18490 | 809 |
| 597 | 20240930 | 113800 | 4562256660 | 18490 | 18470 | 18490 | 18470 | 58 |
| 598 | 20240930 | 113700 | 4561185260 | 18470 | 18430 | 18470 | 18430 | 536 |
| 599 | 20240930 | 113600 | 4551287800 | 18450 | 18430 | 18490 | 18430 | 760 |
| 600 | 20240930 | 113500 | 4537261900 | 18430 | 18400 | 18430 | 18400 | 277 |
| 601 | 20240930 | 113400 | 4532161870 | 18400 | 18400 | 18400 | 18400 | 22 |
| 602 | 20240930 | 113300 | 4531757070 | 18380 | 18380 | 18380 | 18370 | 1086 |
| 603 | 20240930 | 113200 | 4511803280 | 18380 | 18410 | 18420 | 18380 | 572 |
| 604 | 20240930 | 113100 | 4501277930 | 18410 | 18410 | 18410 | 18370 | 141 |
| 605 | 20240930 | 113000 | 4498683110 | 18370 | 18410 | 18410 | 18340 | 930 |
| 606 | 20240930 | 112900 | 4481571640 | 18410 | 18400 | 18410 | 18400 | 265 |
| 607 | 20240930 | 112800 | 4476694260 | 18400 | 18370 | 18400 | 18370 | 781 |
| 608 | 20240930 | 112700 | 4462325490 | 18340 | 18340 | 18380 | 18340 | 137 |
| 609 | 20240930 | 112600 | 4459812830 | 18340 | 18350 | 18360 | 18330 | 1272 |
| 610 | 20240930 | 112500 | 4436491950 | 18360 | 18340 | 18380 | 18320 | 309 |
| 611 | 20240930 | 112400 | 4430824460 | 18340 | 18330 | 18350 | 18320 | 365 |
| 612 | 20240930 | 112300 | 4424134330 | 18330 | 18360 | 18370 | 18320 | 1738 |
| 613 | 20240930 | 112200 | 4392284070 | 18340 | 18320 | 18370 | 18320 | 585 |
| 614 | 20240930 | 112100 | 4381559560 | 18340 | 18320 | 18340 | 18310 | 1207 |
| 615 | 20240930 | 112000 | 4359446370 | 18320 | 18350 | 18350 | 18320 | 791 |
| 616 | 20240930 | 111900 | 4344942740 | 18350 | 18410 | 18430 | 18340 | 9800 |
| 617 | 20240930 | 111800 | 4164863060 | 18410 | 18440 | 18440 | 18410 | 2662 |
| 618 | 20240930 | 111700 | 4115845810 | 18440 | 18490 | 18490 | 18420 | 5070 |
| 619 | 20240930 | 111600 | 4022345200 | 18490 | 18490 | 18490 | 18490 | 185 |
| 620 | 20240930 | 111500 | 4018924550 | 18490 | 18500 | 18500 | 18490 | 34 |
| 621 | 20240930 | 111400 | 4018295770 | 18500 | 18500 | 18500 | 18490 | 63 |
| 622 | 20240930 | 111300 | 4017130300 | 18520 | 18460 | 18520 | 18460 | 139 |
| 623 | 20240930 | 111200 | 4014562550 | 18460 | 18460 | 18470 | 18450 | 263 |
| 624 | 20240930 | 111100 | 4009707540 | 18460 | 18450 | 18460 | 18450 | 444 |
| 625 | 20240930 | 111000 | 4001513890 | 18450 | 18500 | 18500 | 18450 | 936 |
| 626 | 20240930 | 110900 | 3984219610 | 18530 | 18510 | 18530 | 18500 | 373 |
| 627 | 20240930 | 110800 | 3977315670 | 18510 | 18500 | 18510 | 18500 | 127 |
| 628 | 20240930 | 110700 | 3974966000 | 18500 | 18480 | 18500 | 18470 | 201 |
| 629 | 20240930 | 110600 | 3971249830 | 18480 | 18500 | 18500 | 18480 | 391 |
| 630 | 20240930 | 110500 | 3964021650 | 18500 | 18520 | 18520 | 18500 | 938 |
| 631 | 20240930 | 110400 | 3946662470 | 18520 | 18520 | 18520 | 18520 | 132 |
| 632 | 20240930 | 110300 | 3944217830 | 18530 | 18530 | 18540 | 18530 | 114 |
| 633 | 20240930 | 110200 | 3942104800 | 18540 | 18540 | 18540 | 18530 | 653 |
| 634 | 20240930 | 110100 | 3929998480 | 18550 | 18590 | 18590 | 18550 | 2304 |
| 635 | 20240930 | 110000 | 3887237520 | 18580 | 18590 | 18590 | 18580 | 196 |
| 636 | 20240930 | 105900 | 3883595200 | 18590 | 18600 | 18600 | 18590 | 880 |
| 637 | 20240930 | 105800 | 3867235740 | 18600 | 18590 | 18600 | 18580 | 416 |
| 638 | 20240930 | 105700 | 3859502910 | 18600 | 18590 | 18600 | 18590 | 1863 |
| 639 | 20240930 | 105600 | 3824868830 | 18590 | 18600 | 18600 | 18590 | 182 |
| 640 | 20240930 | 105500 | 3821484560 | 18600 | 18610 | 18610 | 18600 | 331 |
| 641 | 20240930 | 105400 | 3815325830 | 18600 | 18610 | 18620 | 18600 | 743 |
| 642 | 20240930 | 105300 | 3801499370 | 18620 | 18650 | 18650 | 18620 | 1053 |
| 643 | 20240930 | 105200 | 3781891890 | 18650 | 18650 | 18650 | 18620 | 268 |
| 644 | 20240930 | 105100 | 3776896840 | 18660 | 18650 | 18660 | 18620 | 220 |
| 645 | 20240930 | 105000 | 3772794680 | 18650 | 18640 | 18650 | 18620 | 108 |
| 646 | 20240930 | 104900 | 3770782250 | 18660 | 18630 | 18660 | 18620 | 486 |
| 647 | 20240930 | 104800 | 3761732710 | 18630 | 18650 | 18660 | 18630 | 552 |
| 648 | 20240930 | 104700 | 3751443770 | 18650 | 18650 | 18660 | 18650 | 205 |
| 649 | 20240930 | 104600 | 3747620510 | 18650 | 18650 | 18650 | 18650 | 392 |
| 650 | 20240930 | 104500 | 3740309710 | 18650 | 18660 | 18660 | 18650 | 148 |
| 651 | 20240930 | 104400 | 3737549300 | 18650 | 18650 | 18650 | 18640 | 193 |
| 652 | 20240930 | 104300 | 3733949870 | 18660 | 18670 | 18670 | 18660 | 1042 |
| 653 | 20240930 | 104200 | 3714500000 | 18670 | 18670 | 18680 | 18670 | 98 |
| 654 | 20240930 | 104100 | 3712669930 | 18680 | 18680 | 18680 | 18680 | 202 |
| 655 | 20240930 | 104000 | 3708896570 | 18670 | 18670 | 18680 | 18670 | 71 |
| 656 | 20240930 | 103900 | 3707570550 | 18680 | 18670 | 18680 | 18670 | 93 |
| 657 | 20240930 | 103800 | 3705833480 | 18680 | 18690 | 18690 | 18670 | 1027 |
| 658 | 20240930 | 103700 | 3686655760 | 18690 | 18680 | 18690 | 18680 | 1312 |
| 659 | 20240930 | 103600 | 3662135050 | 18680 | 18660 | 18680 | 18650 | 719 |
| 660 | 20240930 | 103500 | 3648709570 | 18670 | 18670 | 18670 | 18660 | 37 |
| 661 | 20240930 | 103400 | 3648018790 | 18670 | 18650 | 18680 | 18650 | 1224 |
| 662 | 20240930 | 103300 | 3625173650 | 18650 | 18650 | 18650 | 18640 | 244 |
| 663 | 20240930 | 103200 | 3620623710 | 18640 | 18650 | 18650 | 18640 | 156 |
| 664 | 20240930 | 103100 | 3617715360 | 18640 | 18600 | 18640 | 18600 | 631 |
| 665 | 20240930 | 103000 | 3605977970 | 18600 | 18610 | 18610 | 18590 | 1169 |
| 666 | 20240930 | 102900 | 3584224920 | 18610 | 18630 | 18660 | 18610 | 1597 |
| 667 | 20240930 | 102800 | 3554485830 | 18630 | 18600 | 18630 | 18600 | 661 |
| 668 | 20240930 | 102700 | 3542185510 | 18610 | 18600 | 18610 | 18600 | 612 |
| 669 | 20240930 | 102600 | 3530802160 | 18610 | 18600 | 18610 | 18590 | 503 |
| 670 | 20240930 | 102500 | 3521446870 | 18600 | 18600 | 18600 | 18600 | 93 |
| 671 | 20240930 | 102400 | 3519717070 | 18600 | 18590 | 18600 | 18590 | 23 |
| 672 | 20240930 | 102300 | 3519289470 | 18590 | 18590 | 18590 | 18580 | 120 |
| 673 | 20240930 | 102200 | 3517059620 | 18580 | 18580 | 18600 | 18570 | 564 |
| 674 | 20240930 | 102100 | 3506579650 | 18590 | 18630 | 18640 | 18590 | 1493 |
| 675 | 20240930 | 102000 | 3478775920 | 18630 | 18600 | 18650 | 18560 | 2098 |
| 676 | 20240930 | 101900 | 3439700160 | 18600 | 18550 | 18600 | 18550 | 1447 |
| 677 | 20240930 | 101800 | 3412796930 | 18550 | 18480 | 18560 | 18480 | 876 |
| 678 | 20240930 | 101700 | 3396587740 | 18470 | 18450 | 18480 | 18450 | 910 |
| 679 | 20240930 | 101600 | 3379782610 | 18450 | 18450 | 18450 | 18450 | 123 |
| 680 | 20240930 | 101500 | 3377513260 | 18460 | 18460 | 18460 | 18450 | 174 |
| 681 | 20240930 | 101400 | 3374301470 | 18450 | 18450 | 18460 | 18450 | 230 |
| 682 | 20240930 | 101300 | 3370057400 | 18460 | 18490 | 18490 | 18460 | 822 |
| 683 | 20240930 | 101200 | 3354875200 | 18500 | 18480 | 18500 | 18480 | 425 |
| 684 | 20240930 | 101100 | 3347017160 | 18480 | 18470 | 18480 | 18470 | 97 |
| 685 | 20240930 | 101000 | 3345225000 | 18470 | 18470 | 18480 | 18470 | 220 |
| 686 | 20240930 | 100900 | 3341161400 | 18480 | 18480 | 18490 | 18480 | 235 |
| 687 | 20240930 | 100800 | 3336818040 | 18480 | 18470 | 18490 | 18470 | 183 |
| 688 | 20240930 | 100700 | 3333434910 | 18470 | 18450 | 18470 | 18430 | 1092 |
| 689 | 20240930 | 100600 | 3313292870 | 18460 | 18450 | 18460 | 18440 | 521 |
| 690 | 20240930 | 100500 | 3303684460 | 18440 | 18470 | 18470 | 18440 | 965 |
| 691 | 20240930 | 100400 | 3285886170 | 18470 | 18490 | 18490 | 18460 | 50 |
| 692 | 20240930 | 100300 | 3284962640 | 18490 | 18460 | 18490 | 18440 | 1714 |
| 693 | 20240930 | 100200 | 3253329780 | 18460 | 18480 | 18480 | 18460 | 236 |
| 694 | 20240930 | 100100 | 3248972300 | 18490 | 18510 | 18510 | 18480 | 1779 |
| 695 | 20240930 | 100000 | 3216068390 | 18520 | 18530 | 18670 | 18510 | 2848 |
| 696 | 20240930 | 095900 | 3163048980 | 18530 | 18530 | 18530 | 18520 | 1206 |
| 697 | 20240930 | 095800 | 3140702700 | 18520 | 18510 | 18520 | 18500 | 224 |
| 698 | 20240930 | 095700 | 3136556610 | 18510 | 18520 | 18530 | 18510 | 1200 |
| 699 | 20240930 | 095600 | 3114328640 | 18530 | 18530 | 18530 | 18520 | 470 |
| 700 | 20240930 | 095500 | 3105623830 | 18530 | 18570 | 18570 | 18530 | 1650 |
| 701 | 20240930 | 095400 | 3075040620 | 18590 | 18630 | 18630 | 18580 | 2196 |
| 702 | 20240930 | 095300 | 3034220990 | 18610 | 18630 | 18630 | 18600 | 1519 |
| 703 | 20240930 | 095200 | 3005938850 | 18620 | 18590 | 18620 | 18590 | 289 |
| 704 | 20240930 | 095100 | 3000560400 | 18590 | 18580 | 18590 | 18570 | 938 |
| 705 | 20240930 | 095000 | 2983130200 | 18580 | 18610 | 18630 | 18560 | 2015 |
| 706 | 20240930 | 094900 | 2945660780 | 18600 | 18590 | 18600 | 18590 | 566 |
| 707 | 20240930 | 094800 | 2935136910 | 18590 | 18530 | 18590 | 18520 | 364 |
| 708 | 20240930 | 094700 | 2928378420 | 18520 | 18520 | 18520 | 18510 | 161 |
| 709 | 20240930 | 094600 | 2925398000 | 18520 | 18500 | 18520 | 18500 | 253 |
| 710 | 20240930 | 094500 | 2920716750 | 18500 | 18500 | 18500 | 18490 | 441 |
| 711 | 20240930 | 094400 | 2912558270 | 18500 | 18440 | 18500 | 18440 | 1053 |
| 712 | 20240930 | 094300 | 2893130690 | 18440 | 18460 | 18460 | 18430 | 1057 |
| 713 | 20240930 | 094200 | 2873633910 | 18460 | 18510 | 18510 | 18450 | 1680 |
| 714 | 20240930 | 094100 | 2842593450 | 18510 | 18520 | 18520 | 18500 | 706 |
| 715 | 20240930 | 094000 | 2829525060 | 18520 | 18490 | 18530 | 18490 | 326 |
| 716 | 20240930 | 093900 | 2823490240 | 18500 | 18500 | 18540 | 18460 | 694 |
| 717 | 20240930 | 093800 | 2810644260 | 18500 | 18430 | 18500 | 18430 | 1018 |
| 718 | 20240930 | 093700 | 2791863130 | 18430 | 18470 | 18470 | 18430 | 6347 |
| 719 | 20240930 | 093600 | 2674777070 | 18470 | 18530 | 18530 | 18470 | 3168 |
| 720 | 20240930 | 093500 | 2616164680 | 18530 | 18570 | 18570 | 18530 | 3977 |
| 721 | 20240930 | 093400 | 2542371450 | 18570 | 18620 | 18620 | 18570 | 9050 |
| 722 | 20240930 | 093300 | 2374065040 | 18620 | 18650 | 18650 | 18620 | 1314 |
| 723 | 20240930 | 093200 | 2349583050 | 18650 | 18640 | 18650 | 18640 | 374 |
| 724 | 20240930 | 093100 | 2342609720 | 18640 | 18660 | 18660 | 18640 | 1028 |
| 725 | 20240930 | 093000 | 2323434740 | 18650 | 18680 | 18680 | 18650 | 771 |
| 726 | 20240930 | 092900 | 2309054060 | 18680 | 18670 | 18680 | 18640 | 2356 |
| 727 | 20240930 | 092800 | 2265102550 | 18670 | 18700 | 18700 | 18660 | 4931 |
| 728 | 20240930 | 092700 | 2173010180 | 18700 | 18720 | 18770 | 18700 | 2024 |
| 729 | 20240930 | 092600 | 2135101020 | 18740 | 18830 | 18830 | 18720 | 3581 |
| 730 | 20240930 | 092500 | 2067897320 | 18830 | 18740 | 18830 | 18730 | 388 |
| 731 | 20240930 | 092400 | 2060623840 | 18730 | 18700 | 18730 | 18700 | 315 |
| 732 | 20240930 | 092300 | 2054733050 | 18680 | 18680 | 18700 | 18660 | 3544 |
| 733 | 20240930 | 092200 | 1988565870 | 18680 | 18730 | 18740 | 18670 | 8651 |
| 734 | 20240930 | 092100 | 1826835160 | 18730 | 18750 | 18850 | 18730 | 2446 |
| 735 | 20240930 | 092000 | 1780951610 | 18750 | 18740 | 18780 | 18740 | 528 |
| 736 | 20240930 | 091900 | 1771052790 | 18790 | 18730 | 18800 | 18720 | 1181 |
| 737 | 20240930 | 091800 | 1748925780 | 18730 | 18870 | 18880 | 18720 | 8011 |
| 738 | 20240930 | 091700 | 1598451450 | 18880 | 18870 | 18880 | 18830 | 2003 |
| 739 | 20240930 | 091600 | 1560703400 | 18880 | 18880 | 18880 | 18870 | 301 |
| 740 | 20240930 | 091500 | 1555021050 | 18880 | 18820 | 18880 | 18820 | 1830 |
| 741 | 20240930 | 091400 | 1520512990 | 18830 | 18820 | 18830 | 18810 | 795 |
| 742 | 20240930 | 091300 | 1505550970 | 18820 | 18780 | 18870 | 18780 | 1633 |
| 743 | 20240930 | 091200 | 1474834590 | 18770 | 18900 | 18900 | 18770 | 7949 |
| 744 | 20240930 | 091100 | 1325119300 | 18900 | 18870 | 18900 | 18810 | 684 |
| 745 | 20240930 | 091000 | 1312210420 | 18860 | 18770 | 18860 | 18760 | 1492 |
| 746 | 20240930 | 090900 | 1284179420 | 18770 | 18760 | 18780 | 18740 | 2400 |
| 747 | 20240930 | 090800 | 1239169980 | 18760 | 18760 | 18780 | 18740 | 2376 |
| 748 | 20240930 | 090700 | 1194585940 | 18720 | 18840 | 18840 | 18710 | 5855 |
| 749 | 20240930 | 090600 | 1084626400 | 18840 | 18860 | 18860 | 18820 | 3079 |
| 750 | 20240930 | 090500 | 1026641500 | 18890 | 18830 | 18980 | 18810 | 1454 |
| 751 | 20240930 | 090400 | 999210750 | 18830 | 18930 | 18950 | 18800 | 4133 |
| 752 | 20240930 | 090300 | 921051060 | 18930 | 19100 | 19100 | 18930 | 8550 |
| 753 | 20240930 | 090200 | 758452150 | 19090 | 19090 | 19130 | 19050 | 8368 |
| 754 | 20240930 | 090100 | 598661330 | 19090 | 19070 | 19140 | 18980 | 14417 |
| 755 | 20240930 | 090000 | 323657050 | 18960 | 18870 | 19100 | 18870 | 16883 |