40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 212600 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 4869 |
| 3 | 20241111 | 212500 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 4 | 20241111 | 212400 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 5 | 20241111 | 212300 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 6 | 20241111 | 212200 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 7 | 20241111 | 212100 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 8 | 20241111 | 212000 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 9 | 20241111 | 211900 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 10 | 20241111 | 211800 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 11 | 20241111 | 211700 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 12 | 20241111 | 211600 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 13 | 20241111 | 211500 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 14 | 20241111 | 211400 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 15 | 20241111 | 211300 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 16 | 20241111 | 211200 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 17 | 20241111 | 211100 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 18 | 20241111 | 211000 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 19 | 20241111 | 210900 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 20 | 20241111 | 210800 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 21 | 20241111 | 210700 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 22 | 20241111 | 210600 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 23 | 20241111 | 210500 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 24 | 20241111 | 210400 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 25 | 20241111 | 210300 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 26 | 20241111 | 210200 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 27 | 20241111 | 210100 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 28 | 20241111 | 210000 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 29 | 20241111 | 205900 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 30 | 20241111 | 205800 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 31 | 20241111 | 205700 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 32 | 20241111 | 205600 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 4869 |
| 33 | 20241111 | 205500 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 34 | 20241111 | 205400 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 35 | 20241111 | 205300 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 36 | 20241111 | 205200 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 37 | 20241111 | 205100 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 38 | 20241111 | 205000 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 39 | 20241111 | 204900 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 40 | 20241111 | 204800 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 41 | 20241111 | 204700 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 42 | 20241111 | 204600 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 43 | 20241111 | 204500 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 44 | 20241111 | 204400 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 45 | 20241111 | 204300 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 46 | 20241111 | 204200 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 47 | 20241111 | 204100 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 48 | 20241111 | 204000 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 49 | 20241111 | 203900 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 50 | 20241111 | 203800 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 51 | 20241111 | 203700 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 52 | 20241111 | 203600 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 53 | 20241111 | 203500 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 54 | 20241111 | 203400 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 55 | 20241111 | 203300 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 56 | 20241111 | 203200 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 57 | 20241111 | 203100 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 58 | 20241111 | 203000 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 59 | 20241111 | 202900 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 60 | 20241111 | 202800 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 61 | 20241111 | 202700 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 62 | 20241111 | 202600 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 4869 |
| 63 | 20241111 | 202500 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 64 | 20241111 | 202400 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 65 | 20241111 | 202300 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 66 | 20241111 | 202200 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 67 | 20241111 | 202100 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 68 | 20241111 | 202000 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 69 | 20241111 | 201900 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 70 | 20241111 | 201800 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 71 | 20241111 | 201700 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 72 | 20241111 | 201600 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 73 | 20241111 | 201500 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 74 | 20241111 | 201400 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 75 | 20241111 | 201300 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 76 | 20241111 | 201200 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 77 | 20241111 | 201100 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 78 | 20241111 | 201000 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 79 | 20241111 | 200900 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 80 | 20241111 | 200800 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 81 | 20241111 | 200700 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 82 | 20241111 | 200600 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 83 | 20241111 | 200500 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 84 | 20241111 | 200400 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 85 | 20241111 | 200300 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 86 | 20241111 | 200200 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 87 | 20241111 | 200100 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 88 | 20241111 | 200000 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 89 | 20241111 | 195900 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 90 | 20241111 | 195800 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 91 | 20241111 | 195700 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 92 | 20241111 | 195600 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 4869 |
| 93 | 20241111 | 195500 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 94 | 20241111 | 195400 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 95 | 20241111 | 195300 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 96 | 20241111 | 195200 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 97 | 20241111 | 195100 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 98 | 20241111 | 195000 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 99 | 20241111 | 194900 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 100 | 20241111 | 194800 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 101 | 20241111 | 194700 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 102 | 20241111 | 194600 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 103 | 20241111 | 194500 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 104 | 20241111 | 194400 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 105 | 20241111 | 194300 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 106 | 20241111 | 194200 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 107 | 20241111 | 194100 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 108 | 20241111 | 194000 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 109 | 20241111 | 193900 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 110 | 20241111 | 193800 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 111 | 20241111 | 193700 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 112 | 20241111 | 193600 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 113 | 20241111 | 193500 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 114 | 20241111 | 193400 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 115 | 20241111 | 193300 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 116 | 20241111 | 193200 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 117 | 20241111 | 193100 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 118 | 20241111 | 193000 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 119 | 20241111 | 192900 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 120 | 20241111 | 192800 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 121 | 20241111 | 192700 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 122 | 20241111 | 192600 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 4869 |
| 123 | 20241111 | 192500 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 124 | 20241111 | 192400 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 125 | 20241111 | 192300 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 126 | 20241111 | 192200 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 127 | 20241111 | 192100 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 128 | 20241111 | 192000 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 129 | 20241111 | 191900 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 130 | 20241111 | 191800 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 131 | 20241111 | 191700 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 132 | 20241111 | 191600 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 133 | 20241111 | 191500 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 134 | 20241111 | 191400 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 135 | 20241111 | 191300 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 136 | 20241111 | 191200 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 137 | 20241111 | 191100 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 138 | 20241111 | 191000 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 139 | 20241111 | 190900 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 140 | 20241111 | 190800 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 141 | 20241111 | 190700 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 142 | 20241111 | 190600 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 143 | 20241111 | 190500 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 144 | 20241111 | 190400 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 145 | 20241111 | 190300 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 146 | 20241111 | 190200 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 147 | 20241111 | 190100 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 148 | 20241111 | 190000 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 149 | 20241111 | 185900 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 150 | 20241111 | 185800 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 151 | 20241111 | 185700 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 152 | 20241111 | 185600 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 4869 |
| 153 | 20241111 | 185500 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 154 | 20241111 | 185400 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 155 | 20241111 | 185300 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 156 | 20241111 | 185200 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 157 | 20241111 | 185100 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 158 | 20241111 | 185000 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 159 | 20241111 | 184900 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 160 | 20241111 | 184800 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 161 | 20241111 | 184700 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 162 | 20241111 | 184600 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 163 | 20241111 | 184500 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 164 | 20241111 | 184400 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 165 | 20241111 | 184300 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 166 | 20241111 | 184200 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 167 | 20241111 | 184100 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 168 | 20241111 | 184000 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 169 | 20241111 | 183900 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 170 | 20241111 | 183800 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 171 | 20241111 | 183700 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 172 | 20241111 | 183600 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 173 | 20241111 | 183500 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 174 | 20241111 | 183400 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 175 | 20241111 | 183300 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 176 | 20241111 | 183200 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 177 | 20241111 | 183100 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 178 | 20241111 | 183000 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 179 | 20241111 | 182900 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 180 | 20241111 | 182800 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 181 | 20241111 | 182700 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 182 | 20241111 | 182600 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 4869 |
| 183 | 20241111 | 182500 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 184 | 20241111 | 182400 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 185 | 20241111 | 182300 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 186 | 20241111 | 182200 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 187 | 20241111 | 182100 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 188 | 20241111 | 182000 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 189 | 20241111 | 181900 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 190 | 20241111 | 181800 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 191 | 20241111 | 181700 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 192 | 20241111 | 181600 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 193 | 20241111 | 181500 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 194 | 20241111 | 181400 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 195 | 20241111 | 181300 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 196 | 20241111 | 181200 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 197 | 20241111 | 181100 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 198 | 20241111 | 181000 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 199 | 20241111 | 180900 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 200 | 20241111 | 180800 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 201 | 20241111 | 180700 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 202 | 20241111 | 180600 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 203 | 20241111 | 180500 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 204 | 20241111 | 180400 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 205 | 20241111 | 180300 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 206 | 20241111 | 180200 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 207 | 20241111 | 180100 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 208 | 20241111 | 180000 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 209 | 20241111 | 175900 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 210 | 20241111 | 175800 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 211 | 20241111 | 175700 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 212 | 20241111 | 175600 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 4869 |
| 213 | 20241111 | 175500 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 214 | 20241111 | 175400 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 215 | 20241111 | 175300 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 216 | 20241111 | 175200 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 217 | 20241111 | 175100 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 218 | 20241111 | 175000 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 219 | 20241111 | 174900 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 220 | 20241111 | 174800 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 221 | 20241111 | 174700 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 222 | 20241111 | 174600 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 223 | 20241111 | 174500 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 224 | 20241111 | 174400 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 225 | 20241111 | 174300 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 226 | 20241111 | 174200 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 227 | 20241111 | 174100 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 228 | 20241111 | 174000 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 229 | 20241111 | 173900 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 230 | 20241111 | 173800 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 231 | 20241111 | 173700 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 232 | 20241111 | 173600 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 233 | 20241111 | 173500 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 234 | 20241111 | 173400 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 235 | 20241111 | 173300 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 236 | 20241111 | 173200 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 237 | 20241111 | 173100 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 238 | 20241111 | 173000 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 239 | 20241111 | 172900 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 240 | 20241111 | 172800 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 241 | 20241111 | 172700 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 242 | 20241111 | 172600 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 4869 |
| 243 | 20241111 | 172500 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 244 | 20241111 | 172400 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 245 | 20241111 | 172300 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 246 | 20241111 | 172200 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 247 | 20241111 | 172100 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 248 | 20241111 | 172000 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 249 | 20241111 | 171900 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 250 | 20241111 | 171800 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 251 | 20241111 | 171700 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 252 | 20241111 | 171600 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 253 | 20241111 | 171500 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 254 | 20241111 | 171400 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 255 | 20241111 | 171300 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 256 | 20241111 | 171200 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 257 | 20241111 | 171100 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 258 | 20241111 | 171000 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 259 | 20241111 | 170900 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 260 | 20241111 | 170800 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 261 | 20241111 | 170700 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 262 | 20241111 | 170600 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 263 | 20241111 | 170500 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 264 | 20241111 | 170400 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 265 | 20241111 | 170300 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 266 | 20241111 | 170200 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 267 | 20241111 | 170100 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 268 | 20241111 | 170000 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 269 | 20241111 | 165900 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 270 | 20241111 | 165800 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 271 | 20241111 | 165700 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 272 | 20241111 | 165600 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 4869 |
| 273 | 20241111 | 165500 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 274 | 20241111 | 165400 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 275 | 20241111 | 165300 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 276 | 20241111 | 165200 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 277 | 20241111 | 165100 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 278 | 20241111 | 165000 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 279 | 20241111 | 164900 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 280 | 20241111 | 164800 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 281 | 20241111 | 164700 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 282 | 20241111 | 164600 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 283 | 20241111 | 164500 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 284 | 20241111 | 164400 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 285 | 20241111 | 164300 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 286 | 20241111 | 164200 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 287 | 20241111 | 164100 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 288 | 20241111 | 164000 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 289 | 20241111 | 163900 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 290 | 20241111 | 163800 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 291 | 20241111 | 163700 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 292 | 20241111 | 163600 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 293 | 20241111 | 163500 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 294 | 20241111 | 163400 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 295 | 20241111 | 163300 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 296 | 20241111 | 163200 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 297 | 20241111 | 163100 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 298 | 20241111 | 163000 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 299 | 20241111 | 162900 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 300 | 20241111 | 162800 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 301 | 20241111 | 162700 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 302 | 20241111 | 162600 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 4869 |
| 303 | 20241111 | 162500 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 304 | 20241111 | 162400 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 305 | 20241111 | 162300 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 306 | 20241111 | 162200 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 307 | 20241111 | 162100 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 308 | 20241111 | 162000 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 309 | 20241111 | 161900 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 310 | 20241111 | 161800 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 311 | 20241111 | 161700 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 312 | 20241111 | 161600 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 313 | 20241111 | 161500 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 314 | 20241111 | 161400 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 315 | 20241111 | 161300 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 316 | 20241111 | 161200 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 317 | 20241111 | 161100 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 318 | 20241111 | 161000 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 319 | 20241111 | 160900 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 320 | 20241111 | 160800 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 321 | 20241111 | 160700 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 322 | 20241111 | 160600 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 323 | 20241111 | 160500 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 324 | 20241111 | 160400 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 325 | 20241111 | 160300 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 326 | 20241111 | 160200 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 327 | 20241111 | 160100 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 328 | 20241111 | 160000 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 329 | 20241111 | 155900 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 330 | 20241111 | 155800 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 331 | 20241111 | 155700 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 332 | 20241111 | 155600 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 4869 |
| 333 | 20241111 | 155500 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 334 | 20241111 | 155400 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 335 | 20241111 | 155300 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 336 | 20241111 | 155200 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 337 | 20241111 | 155100 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 338 | 20241111 | 155000 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 339 | 20241111 | 154900 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 340 | 20241111 | 154800 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 341 | 20241111 | 154700 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 342 | 20241111 | 154600 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 343 | 20241111 | 154500 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 344 | 20241111 | 154400 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 345 | 20241111 | 154300 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 346 | 20241111 | 154200 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 347 | 20241111 | 154100 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 348 | 20241111 | 154000 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 349 | 20241111 | 153900 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 350 | 20241111 | 153800 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 351 | 20241111 | 153700 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 352 | 20241111 | 153600 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 353 | 20241111 | 153500 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 354 | 20241111 | 153400 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 355 | 20241111 | 153300 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 356 | 20241111 | 153200 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 357 | 20241111 | 153100 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 358 | 20241111 | 153000 | 5843844170 | 13840 | 13840 | 13840 | 13840 | 4869 |
| 359 | 20241111 | 152900 | 5776457210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 360 | 20241111 | 152800 | 5776457210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 361 | 20241111 | 152700 | 5776457210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 362 | 20241111 | 152600 | 5776457210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 363 | 20241111 | 152500 | 5776457210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 364 | 20241111 | 152400 | 5776457210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 365 | 20241111 | 152300 | 5776457210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 366 | 20241111 | 152200 | 5776457210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 367 | 20241111 | 152100 | 5776457210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 368 | 20241111 | 152000 | 5776457210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 369 | 20241111 | 151900 | 5776457210 | 13840 | 13820 | 13840 | 13820 | 1456 |
| 370 | 20241111 | 151800 | 5756324620 | 13820 | 13820 | 13820 | 13810 | 1635 |
| 371 | 20241111 | 151700 | 5733730130 | 13820 | 13810 | 13820 | 13810 | 951 |
| 372 | 20241111 | 151600 | 5720596750 | 13820 | 13820 | 13830 | 13810 | 1269 |
| 373 | 20241111 | 151500 | 5703061070 | 13830 | 13820 | 13830 | 13820 | 479 |
| 374 | 20241111 | 151400 | 5696440910 | 13820 | 13820 | 13830 | 13820 | 178 |
| 375 | 20241111 | 151300 | 5693980730 | 13820 | 13840 | 13840 | 13820 | 3515 |
| 376 | 20241111 | 151200 | 5645375680 | 13850 | 13840 | 13850 | 13840 | 124 |
| 377 | 20241111 | 151100 | 5643659310 | 13840 | 13850 | 13850 | 13830 | 3073 |
| 378 | 20241111 | 151000 | 5601134580 | 13850 | 13850 | 13850 | 13840 | 1256 |
| 379 | 20241111 | 150900 | 5583744060 | 13850 | 13850 | 13860 | 13840 | 375 |
| 380 | 20241111 | 150800 | 5578553370 | 13850 | 13860 | 13860 | 13850 | 1573 |
| 381 | 20241111 | 150700 | 5556767310 | 13860 | 13850 | 13860 | 13850 | 38 |
| 382 | 20241111 | 150600 | 5556240680 | 13850 | 13850 | 13860 | 13850 | 22 |
| 383 | 20241111 | 150500 | 5555935820 | 13850 | 13850 | 13860 | 13850 | 49 |
| 384 | 20241111 | 150400 | 5555257150 | 13850 | 13860 | 13860 | 13850 | 145 |
| 385 | 20241111 | 150300 | 5553247500 | 13860 | 13860 | 13860 | 13850 | 2119 |
| 386 | 20241111 | 150200 | 5523893760 | 13860 | 13860 | 13860 | 13850 | 525 |
| 387 | 20241111 | 150100 | 5516617270 | 13860 | 13860 | 13860 | 13850 | 1756 |
| 388 | 20241111 | 150000 | 5492292490 | 13860 | 13860 | 13860 | 13850 | 1019 |
| 389 | 20241111 | 145900 | 5478177100 | 13860 | 13870 | 13870 | 13850 | 596 |
| 390 | 20241111 | 145800 | 5469916830 | 13870 | 13870 | 13870 | 13860 | 617 |
| 391 | 20241111 | 145700 | 5461365070 | 13870 | 13870 | 13870 | 13870 | 293 |
| 392 | 20241111 | 145600 | 5457301160 | 13860 | 13870 | 13870 | 13860 | 2558 |
| 393 | 20241111 | 145500 | 5421844400 | 13870 | 13860 | 13870 | 13860 | 625 |
| 394 | 20241111 | 145400 | 5413177600 | 13870 | 13870 | 13870 | 13870 | 34 |
| 395 | 20241111 | 145300 | 5412706020 | 13860 | 13870 | 13870 | 13860 | 172 |
| 396 | 20241111 | 145200 | 5410321280 | 13870 | 13870 | 13870 | 13860 | 111 |
| 397 | 20241111 | 145100 | 5408781760 | 13860 | 13870 | 13870 | 13860 | 936 |
| 398 | 20241111 | 145000 | 5395808470 | 13870 | 13860 | 13870 | 13860 | 876 |
| 399 | 20241111 | 144900 | 5383667080 | 13870 | 13870 | 13880 | 13860 | 845 |
| 400 | 20241111 | 144800 | 5371946640 | 13870 | 13870 | 13870 | 13870 | 1242 |
| 401 | 20241111 | 144700 | 5354720100 | 13870 | 13870 | 13870 | 13860 | 616 |
| 402 | 20241111 | 144600 | 5346176490 | 13870 | 13880 | 13880 | 13870 | 530 |
| 403 | 20241111 | 144500 | 5338825090 | 13870 | 13880 | 13880 | 13870 | 1394 |
| 404 | 20241111 | 144400 | 5319490090 | 13880 | 13880 | 13880 | 13880 | 62 |
| 405 | 20241111 | 144300 | 5318629530 | 13880 | 13880 | 13880 | 13870 | 912 |
| 406 | 20241111 | 144200 | 5305976970 | 13880 | 13880 | 13880 | 13870 | 333 |
| 407 | 20241111 | 144100 | 5301354950 | 13880 | 13870 | 13880 | 13870 | 1403 |
| 408 | 20241111 | 144000 | 5281888650 | 13880 | 13900 | 13900 | 13880 | 1204 |
| 409 | 20241111 | 143900 | 5265177020 | 13890 | 13890 | 13900 | 13890 | 124 |
| 410 | 20241111 | 143800 | 5263454590 | 13890 | 13880 | 13890 | 13880 | 122 |
| 411 | 20241111 | 143700 | 5261760760 | 13880 | 13880 | 13890 | 13880 | 1877 |
| 412 | 20241111 | 143600 | 5235689700 | 13880 | 13880 | 13880 | 13880 | 686 |
| 413 | 20241111 | 143500 | 5226168020 | 13880 | 13880 | 13880 | 13870 | 335 |
| 414 | 20241111 | 143400 | 5221518230 | 13880 | 13880 | 13880 | 13870 | 324 |
| 415 | 20241111 | 143300 | 5217021210 | 13880 | 13890 | 13890 | 13880 | 176 |
| 416 | 20241111 | 143200 | 5214577130 | 13880 | 13890 | 13890 | 13880 | 272 |
| 417 | 20241111 | 143100 | 5210801270 | 13890 | 13890 | 13890 | 13890 | 18 |
| 418 | 20241111 | 143000 | 5210551250 | 13900 | 13900 | 13900 | 13900 | 102 |
| 419 | 20241111 | 142900 | 5209133450 | 13900 | 13900 | 13900 | 13900 | 215 |
| 420 | 20241111 | 142800 | 5206144950 | 13900 | 13900 | 13900 | 13900 | 595 |
| 421 | 20241111 | 142700 | 5197874450 | 13920 | 13890 | 13920 | 13880 | 246 |
| 422 | 20241111 | 142600 | 5194455280 | 13890 | 13880 | 13890 | 13880 | 590 |
| 423 | 20241111 | 142500 | 5186264330 | 13880 | 13890 | 13890 | 13880 | 195 |
| 424 | 20241111 | 142400 | 5183557430 | 13890 | 13880 | 13890 | 13880 | 161 |
| 425 | 20241111 | 142300 | 5181322640 | 13880 | 13880 | 13880 | 13880 | 326 |
| 426 | 20241111 | 142200 | 5176797760 | 13880 | 13880 | 13880 | 13880 | 409 |
| 427 | 20241111 | 142100 | 5171120840 | 13880 | 13880 | 13890 | 13870 | 947 |
| 428 | 20241111 | 142000 | 5157983590 | 13880 | 13890 | 13890 | 13880 | 1264 |
| 429 | 20241111 | 141900 | 5140431240 | 13900 | 13900 | 13900 | 13890 | 192 |
| 430 | 20241111 | 141800 | 5137762560 | 13890 | 13890 | 13900 | 13880 | 236 |
| 431 | 20241111 | 141700 | 5134484330 | 13890 | 13890 | 13890 | 13890 | 18 |
| 432 | 20241111 | 141600 | 5134234310 | 13890 | 13900 | 13900 | 13890 | 340 |
| 433 | 20241111 | 141500 | 5129508680 | 13900 | 13900 | 13900 | 13900 | 652 |
| 434 | 20241111 | 141400 | 5120445880 | 13900 | 13900 | 13900 | 13900 | 39 |
| 435 | 20241111 | 141300 | 5119903780 | 13900 | 13880 | 13900 | 13880 | 44 |
| 436 | 20241111 | 141200 | 5119292200 | 13900 | 13880 | 13900 | 13880 | 388 |
| 437 | 20241111 | 141100 | 5113906520 | 13900 | 13910 | 13930 | 13890 | 2282 |
| 438 | 20241111 | 141000 | 5082190170 | 13910 | 13900 | 13910 | 13900 | 73 |
| 439 | 20241111 | 140900 | 5081175020 | 13900 | 13910 | 13910 | 13900 | 172 |
| 440 | 20241111 | 140800 | 5078783000 | 13910 | 13910 | 13910 | 13910 | 211 |
| 441 | 20241111 | 140700 | 5075847990 | 13910 | 13920 | 13920 | 13910 | 299 |
| 442 | 20241111 | 140600 | 5071686240 | 13930 | 13920 | 13930 | 13920 | 194 |
| 443 | 20241111 | 140500 | 5068984160 | 13930 | 13930 | 13930 | 13930 | 53 |
| 444 | 20241111 | 140400 | 5068245870 | 13920 | 13920 | 13920 | 13920 | 575 |
| 445 | 20241111 | 140300 | 5060241870 | 13920 | 13920 | 13920 | 13920 | 159 |
| 446 | 20241111 | 140200 | 5058028590 | 13920 | 13910 | 13920 | 13910 | 51 |
| 447 | 20241111 | 140100 | 5057319120 | 13910 | 13910 | 13910 | 13910 | 121 |
| 448 | 20241111 | 140000 | 5055636010 | 13910 | 13920 | 13920 | 13910 | 59 |
| 449 | 20241111 | 135900 | 5054815290 | 13900 | 13920 | 13920 | 13900 | 23 |
| 450 | 20241111 | 135800 | 5054495150 | 13900 | 13900 | 13900 | 13900 | 12 |
| 451 | 20241111 | 135700 | 5054328350 | 13900 | 13900 | 13910 | 13900 | 608 |
| 452 | 20241111 | 135600 | 5045876780 | 13910 | 13920 | 13920 | 13910 | 36 |
| 453 | 20241111 | 135500 | 5045375830 | 13920 | 13920 | 13920 | 13900 | 62 |
| 454 | 20241111 | 135400 | 5044513070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 455 | 20241111 | 135300 | 5044513070 | 13900 | 13890 | 13900 | 13890 | 534 |
| 456 | 20241111 | 135200 | 5037091830 | 13890 | 13890 | 13890 | 13890 | 94 |
| 457 | 20241111 | 135100 | 5035786170 | 13890 | 13890 | 13900 | 13890 | 250 |
| 458 | 20241111 | 135000 | 5032311380 | 13890 | 13900 | 13900 | 13890 | 426 |
| 459 | 20241111 | 134900 | 5026394170 | 13900 | 13900 | 13900 | 13900 | 4 |
| 460 | 20241111 | 134800 | 5026338570 | 13900 | 13900 | 13900 | 13890 | 624 |
| 461 | 20241111 | 134700 | 5017665370 | 13900 | 13900 | 13900 | 13900 | 159 |
| 462 | 20241111 | 134600 | 5015455270 | 13900 | 13920 | 13920 | 13900 | 423 |
| 463 | 20241111 | 134500 | 5009573050 | 13910 | 13890 | 13920 | 13890 | 320 |
| 464 | 20241111 | 134400 | 5005127520 | 13890 | 13890 | 13890 | 13880 | 195 |
| 465 | 20241111 | 134300 | 5002419990 | 13880 | 13890 | 13900 | 13880 | 170 |
| 466 | 20241111 | 134200 | 5000058480 | 13900 | 13900 | 13900 | 13890 | 275 |
| 467 | 20241111 | 134100 | 4996236710 | 13900 | 13880 | 13900 | 13880 | 280 |
| 468 | 20241111 | 134000 | 4992345900 | 13880 | 13880 | 13880 | 13880 | 0 |
| 469 | 20241111 | 133900 | 4992345900 | 13880 | 13920 | 13920 | 13880 | 3701 |
| 470 | 20241111 | 133800 | 4940925100 | 13920 | 13920 | 13920 | 13920 | 532 |
| 471 | 20241111 | 133700 | 4933519660 | 13920 | 13930 | 13930 | 13920 | 172 |
| 472 | 20241111 | 133600 | 4931124210 | 13930 | 13910 | 13930 | 13910 | 218 |
| 473 | 20241111 | 133500 | 4928089190 | 13930 | 13900 | 13930 | 13900 | 353 |
| 474 | 20241111 | 133400 | 4923174270 | 13930 | 13910 | 13930 | 13900 | 410 |
| 475 | 20241111 | 133300 | 4917471650 | 13920 | 13920 | 13930 | 13900 | 117 |
| 476 | 20241111 | 133200 | 4915842810 | 13920 | 13920 | 13920 | 13900 | 6 |
| 477 | 20241111 | 133100 | 4915759330 | 13900 | 13900 | 13900 | 13900 | 21 |
| 478 | 20241111 | 133000 | 4915467430 | 13890 | 13890 | 13900 | 13880 | 111 |
| 479 | 20241111 | 132900 | 4913925550 | 13890 | 13900 | 13910 | 13890 | 152 |
| 480 | 20241111 | 132800 | 4911812550 | 13910 | 13870 | 13930 | 13870 | 106 |
| 481 | 20241111 | 132700 | 4910338030 | 13910 | 13940 | 13940 | 13910 | 1005 |
| 482 | 20241111 | 132600 | 4896346390 | 13920 | 13940 | 13940 | 13920 | 62 |
| 483 | 20241111 | 132500 | 4895483330 | 13920 | 13940 | 13940 | 13920 | 531 |
| 484 | 20241111 | 132400 | 4888083190 | 13940 | 13890 | 13950 | 13890 | 2655 |
| 485 | 20241111 | 132300 | 4851164740 | 13890 | 13890 | 13890 | 13860 | 551 |
| 486 | 20241111 | 132200 | 4843520040 | 13880 | 13880 | 13880 | 13880 | 1970 |
| 487 | 20241111 | 132100 | 4816176440 | 13880 | 13890 | 13890 | 13880 | 244 |
| 488 | 20241111 | 132000 | 4812788560 | 13890 | 13880 | 13890 | 13880 | 1358 |
| 489 | 20241111 | 131900 | 4793938950 | 13870 | 13880 | 13880 | 13870 | 104 |
| 490 | 20241111 | 131800 | 4792495440 | 13880 | 13860 | 13880 | 13850 | 531 |
| 491 | 20241111 | 131700 | 4785131960 | 13860 | 13860 | 13860 | 13850 | 584 |
| 492 | 20241111 | 131600 | 4777038070 | 13850 | 13850 | 13860 | 13840 | 897 |
| 493 | 20241111 | 131500 | 4764614420 | 13850 | 13850 | 13850 | 13850 | 964 |
| 494 | 20241111 | 131400 | 4751263020 | 13850 | 13850 | 13850 | 13840 | 153 |
| 495 | 20241111 | 131300 | 4749145100 | 13850 | 13850 | 13850 | 13840 | 285 |
| 496 | 20241111 | 131200 | 4745197950 | 13850 | 13860 | 13860 | 13840 | 839 |
| 497 | 20241111 | 131100 | 4733581170 | 13860 | 13860 | 13860 | 13860 | 194 |
| 498 | 20241111 | 131000 | 4730892330 | 13860 | 13860 | 13860 | 13860 | 120 |
| 499 | 20241111 | 130900 | 4729229130 | 13850 | 13870 | 13870 | 13850 | 1719 |
| 500 | 20241111 | 130800 | 4705415120 | 13860 | 13870 | 13870 | 13860 | 510 |
| 501 | 20241111 | 130700 | 4698343660 | 13880 | 13870 | 13880 | 13870 | 944 |
| 502 | 20241111 | 130600 | 4685250370 | 13870 | 13870 | 13870 | 13860 | 167 |
| 503 | 20241111 | 130500 | 4682934950 | 13880 | 13880 | 13880 | 13860 | 27 |
| 504 | 20241111 | 130400 | 4682560290 | 13850 | 13850 | 13890 | 13840 | 922 |
| 505 | 20241111 | 130300 | 4669794510 | 13850 | 13860 | 13860 | 13840 | 699 |
| 506 | 20241111 | 130200 | 4660111470 | 13860 | 13860 | 13860 | 13850 | 917 |
| 507 | 20241111 | 130100 | 4647401950 | 13860 | 13870 | 13870 | 13850 | 2023 |
| 508 | 20241111 | 130000 | 4619372450 | 13870 | 13890 | 13890 | 13870 | 565 |
| 509 | 20241111 | 125900 | 4611532770 | 13880 | 13860 | 13890 | 13860 | 1425 |
| 510 | 20241111 | 125800 | 4591760510 | 13870 | 13870 | 13870 | 13870 | 370 |
| 511 | 20241111 | 125700 | 4586628610 | 13860 | 13870 | 13880 | 13860 | 1937 |
| 512 | 20241111 | 125600 | 4559759660 | 13870 | 13880 | 13880 | 13860 | 547 |
| 513 | 20241111 | 125500 | 4552170590 | 13880 | 13860 | 13880 | 13860 | 96 |
| 514 | 20241111 | 125400 | 4550840010 | 13850 | 13880 | 13880 | 13850 | 293 |
| 515 | 20241111 | 125300 | 4546779420 | 13880 | 13880 | 13890 | 13880 | 161 |
| 516 | 20241111 | 125200 | 4544544680 | 13880 | 13890 | 13890 | 13850 | 276 |
| 517 | 20241111 | 125100 | 4540717480 | 13890 | 13850 | 13900 | 13850 | 237 |
| 518 | 20241111 | 125000 | 4537426550 | 13850 | 13840 | 13850 | 13840 | 161 |
| 519 | 20241111 | 124900 | 4535197280 | 13840 | 13840 | 13840 | 13830 | 783 |
| 520 | 20241111 | 124800 | 4524362310 | 13840 | 13840 | 13840 | 13830 | 140 |
| 521 | 20241111 | 124700 | 4522424720 | 13840 | 13830 | 13840 | 13820 | 304 |
| 522 | 20241111 | 124600 | 4518218820 | 13840 | 13810 | 13840 | 13780 | 5827 |
| 523 | 20241111 | 124500 | 4437736000 | 13810 | 13840 | 13840 | 13810 | 1960 |
| 524 | 20241111 | 124400 | 4410663960 | 13830 | 13830 | 13840 | 13810 | 315 |
| 525 | 20241111 | 124300 | 4406310360 | 13840 | 13830 | 13840 | 13820 | 2014 |
| 526 | 20241111 | 124200 | 4378472280 | 13830 | 13830 | 13830 | 13830 | 252 |
| 527 | 20241111 | 124100 | 4374987120 | 13830 | 13820 | 13830 | 13810 | 808 |
| 528 | 20241111 | 124000 | 4363823490 | 13820 | 13840 | 13840 | 13810 | 553 |
| 529 | 20241111 | 123900 | 4356181370 | 13840 | 13820 | 13840 | 13820 | 330 |
| 530 | 20241111 | 123800 | 4351620730 | 13820 | 13810 | 13840 | 13810 | 1274 |
| 531 | 20241111 | 123700 | 4334001080 | 13810 | 13800 | 13810 | 13800 | 2991 |
| 532 | 20241111 | 123600 | 4292698530 | 13810 | 13800 | 13810 | 13800 | 612 |
| 533 | 20241111 | 123500 | 4284246940 | 13810 | 13810 | 13820 | 13800 | 2661 |
| 534 | 20241111 | 123400 | 4247507470 | 13810 | 13830 | 13830 | 13800 | 3430 |
| 535 | 20241111 | 123300 | 4200127190 | 13830 | 13840 | 13840 | 13820 | 3174 |
| 536 | 20241111 | 123200 | 4156230180 | 13840 | 13850 | 13850 | 13840 | 1513 |
| 537 | 20241111 | 123100 | 4135287460 | 13840 | 13890 | 13890 | 13840 | 6017 |
| 538 | 20241111 | 123000 | 4051897200 | 13890 | 13900 | 13900 | 13880 | 165 |
| 539 | 20241111 | 122900 | 4049605630 | 13900 | 13910 | 13910 | 13890 | 1132 |
| 540 | 20241111 | 122800 | 4033873310 | 13910 | 13910 | 13910 | 13900 | 440 |
| 541 | 20241111 | 122700 | 4027755420 | 13910 | 13910 | 13910 | 13900 | 179 |
| 542 | 20241111 | 122600 | 4025266030 | 13920 | 13930 | 13930 | 13900 | 1214 |
| 543 | 20241111 | 122500 | 4008372100 | 13930 | 13910 | 13940 | 13910 | 124 |
| 544 | 20241111 | 122400 | 4006646270 | 13940 | 13940 | 13940 | 13920 | 291 |
| 545 | 20241111 | 122300 | 4002592010 | 13940 | 13940 | 13940 | 13940 | 281 |
| 546 | 20241111 | 122200 | 3998674870 | 13950 | 13910 | 13950 | 13910 | 1602 |
| 547 | 20241111 | 122100 | 3976374840 | 13910 | 13910 | 13920 | 13910 | 283 |
| 548 | 20241111 | 122000 | 3972437080 | 13910 | 13880 | 13910 | 13860 | 1907 |
| 549 | 20241111 | 121900 | 3945990080 | 13870 | 13920 | 13920 | 13870 | 4561 |
| 550 | 20241111 | 121800 | 3882578140 | 13930 | 13920 | 13960 | 13910 | 648 |
| 551 | 20241111 | 121700 | 3873557850 | 13920 | 13900 | 13920 | 13900 | 1065 |
| 552 | 20241111 | 121600 | 3858746980 | 13910 | 13940 | 13990 | 13900 | 3652 |
| 553 | 20241111 | 121500 | 3807940440 | 13930 | 14020 | 14030 | 13930 | 23069 |
| 554 | 20241111 | 121400 | 3485021870 | 14020 | 14030 | 14030 | 14020 | 104 |
| 555 | 20241111 | 121300 | 3483563200 | 14030 | 14030 | 14030 | 14020 | 1199 |
| 556 | 20241111 | 121200 | 3466742180 | 14030 | 14040 | 14040 | 14030 | 104 |
| 557 | 20241111 | 121100 | 3465282570 | 14040 | 14040 | 14050 | 14030 | 479 |
| 558 | 20241111 | 121000 | 3458557340 | 14050 | 14040 | 14050 | 14040 | 234 |
| 559 | 20241111 | 120900 | 3455271630 | 14050 | 14050 | 14050 | 14050 | 76 |
| 560 | 20241111 | 120800 | 3454203830 | 14040 | 14050 | 14050 | 14040 | 449 |
| 561 | 20241111 | 120700 | 3447899850 | 14050 | 14050 | 14050 | 14030 | 2548 |
| 562 | 20241111 | 120600 | 3412131270 | 14050 | 14050 | 14050 | 14050 | 11 |
| 563 | 20241111 | 120500 | 3411976720 | 14030 | 14060 | 14060 | 14030 | 1635 |
| 564 | 20241111 | 120400 | 3389035350 | 14060 | 14050 | 14060 | 14040 | 171 |
| 565 | 20241111 | 120300 | 3386631390 | 14060 | 14040 | 14060 | 14030 | 1444 |
| 566 | 20241111 | 120200 | 3366354920 | 14040 | 14060 | 14060 | 14040 | 3157 |
| 567 | 20241111 | 120100 | 3322000230 | 14050 | 14060 | 14060 | 14050 | 696 |
| 568 | 20241111 | 120000 | 3312220240 | 14060 | 14050 | 14060 | 14050 | 303 |
| 569 | 20241111 | 115900 | 3307960160 | 14050 | 14070 | 14070 | 14050 | 3953 |
| 570 | 20241111 | 115800 | 3252361570 | 14070 | 14090 | 14090 | 14070 | 1732 |
| 571 | 20241111 | 115700 | 3227977540 | 14090 | 14090 | 14090 | 14090 | 18 |
| 572 | 20241111 | 115600 | 3227723920 | 14090 | 14090 | 14090 | 14090 | 97 |
| 573 | 20241111 | 115500 | 3226357190 | 14090 | 14090 | 14090 | 14090 | 97 |
| 574 | 20241111 | 115400 | 3224990460 | 14090 | 14080 | 14090 | 14080 | 429 |
| 575 | 20241111 | 115300 | 3218949280 | 14080 | 14080 | 14080 | 14080 | 548 |
| 576 | 20241111 | 115200 | 3211233440 | 14090 | 14080 | 14090 | 14080 | 104 |
| 577 | 20241111 | 115100 | 3209768580 | 14080 | 14080 | 14080 | 14070 | 18 |
| 578 | 20241111 | 115000 | 3209515220 | 14080 | 14090 | 14090 | 14070 | 1391 |
| 579 | 20241111 | 114900 | 3189929960 | 14090 | 14100 | 14100 | 14090 | 241 |
| 580 | 20241111 | 114800 | 3186534230 | 14100 | 14100 | 14100 | 14100 | 446 |
| 581 | 20241111 | 114700 | 3180245630 | 14100 | 14100 | 14100 | 14100 | 9 |
| 582 | 20241111 | 114600 | 3180118730 | 14100 | 14100 | 14100 | 14090 | 208 |
| 583 | 20241111 | 114500 | 3177185970 | 14100 | 14100 | 14100 | 14090 | 108 |
| 584 | 20241111 | 114400 | 3175663190 | 14090 | 14090 | 14090 | 14090 | 136 |
| 585 | 20241111 | 114300 | 3173746950 | 14090 | 14090 | 14090 | 14090 | 216 |
| 586 | 20241111 | 114200 | 3170703510 | 14090 | 14090 | 14090 | 14090 | 68 |
| 587 | 20241111 | 114100 | 3169745390 | 14090 | 14100 | 14100 | 14090 | 418 |
| 588 | 20241111 | 114000 | 3163855660 | 14100 | 14100 | 14100 | 14090 | 194 |
| 589 | 20241111 | 113900 | 3161121110 | 14100 | 14100 | 14100 | 14090 | 429 |
| 590 | 20241111 | 113800 | 3155076440 | 14100 | 14100 | 14100 | 14100 | 4 |
| 591 | 20241111 | 113700 | 3155020040 | 14090 | 14090 | 14100 | 14090 | 618 |
| 592 | 20241111 | 113600 | 3146312410 | 14090 | 14090 | 14090 | 14090 | 103 |
| 593 | 20241111 | 113500 | 3144861140 | 14100 | 14100 | 14100 | 14100 | 14 |
| 594 | 20241111 | 113400 | 3144663740 | 14100 | 14090 | 14100 | 14090 | 693 |
| 595 | 20241111 | 113300 | 3134892660 | 14090 | 14080 | 14090 | 14080 | 694 |
| 596 | 20241111 | 113200 | 3125119300 | 14090 | 14090 | 14090 | 14080 | 891 |
| 597 | 20241111 | 113100 | 3112568500 | 14090 | 14100 | 14100 | 14090 | 269 |
| 598 | 20241111 | 113000 | 3108777940 | 14100 | 14100 | 14100 | 14100 | 90 |
| 599 | 20241111 | 112900 | 3107508940 | 14100 | 14090 | 14100 | 14090 | 30 |
| 600 | 20241111 | 112800 | 3107086140 | 14100 | 14090 | 14100 | 14090 | 13 |
| 601 | 20241111 | 112700 | 3106902860 | 14100 | 14100 | 14100 | 14100 | 211 |
| 602 | 20241111 | 112600 | 3103927760 | 14080 | 14110 | 14110 | 14080 | 2595 |
| 603 | 20241111 | 112500 | 3067370390 | 14100 | 14110 | 14110 | 14100 | 1909 |
| 604 | 20241111 | 112400 | 3040440540 | 14110 | 14120 | 14120 | 14110 | 292 |
| 605 | 20241111 | 112300 | 3036317740 | 14120 | 14110 | 14120 | 14100 | 216 |
| 606 | 20241111 | 112200 | 3033270060 | 14110 | 14110 | 14110 | 14110 | 208 |
| 607 | 20241111 | 112100 | 3030335180 | 14110 | 14110 | 14110 | 14100 | 65 |
| 608 | 20241111 | 112000 | 3029418230 | 14100 | 14100 | 14100 | 14100 | 16 |
| 609 | 20241111 | 111900 | 3029192630 | 14100 | 14100 | 14100 | 14100 | 61 |
| 610 | 20241111 | 111800 | 3028332530 | 14100 | 14090 | 14110 | 14090 | 1151 |
| 611 | 20241111 | 111700 | 3012103380 | 14100 | 14090 | 14100 | 14090 | 392 |
| 612 | 20241111 | 111600 | 3006579350 | 14090 | 14090 | 14090 | 14090 | 51 |
| 613 | 20241111 | 111500 | 3005860760 | 14090 | 14090 | 14090 | 14080 | 20 |
| 614 | 20241111 | 111400 | 3005579020 | 14080 | 14100 | 14100 | 14080 | 391 |
| 615 | 20241111 | 111300 | 3000069200 | 14100 | 14100 | 14100 | 14100 | 12 |
| 616 | 20241111 | 111200 | 2999900000 | 14100 | 14090 | 14100 | 14090 | 484 |
| 617 | 20241111 | 111100 | 2993079300 | 14100 | 14100 | 14100 | 14090 | 76 |
| 618 | 20241111 | 111000 | 2992008210 | 14100 | 14100 | 14100 | 14100 | 83 |
| 619 | 20241111 | 110900 | 2990837910 | 14100 | 14100 | 14100 | 14100 | 158 |
| 620 | 20241111 | 110800 | 2988610110 | 14090 | 14090 | 14090 | 14090 | 398 |
| 621 | 20241111 | 110700 | 2983002290 | 14090 | 14100 | 14100 | 14090 | 1314 |
| 622 | 20241111 | 110600 | 2964488000 | 14090 | 14090 | 14100 | 14090 | 373 |
| 623 | 20241111 | 110500 | 2959232370 | 14090 | 14080 | 14090 | 14080 | 99 |
| 624 | 20241111 | 110400 | 2957837650 | 14080 | 14080 | 14090 | 14080 | 1018 |
| 625 | 20241111 | 110300 | 2943495150 | 14080 | 14090 | 14090 | 14080 | 221 |
| 626 | 20241111 | 110200 | 2940381810 | 14090 | 14070 | 14090 | 14070 | 497 |
| 627 | 20241111 | 110100 | 2933387390 | 14080 | 14080 | 14090 | 14060 | 155 |
| 628 | 20241111 | 110000 | 2931206240 | 14110 | 14110 | 14110 | 14060 | 3112 |
| 629 | 20241111 | 105900 | 2887320910 | 14110 | 14120 | 14130 | 14110 | 943 |
| 630 | 20241111 | 105800 | 2873997000 | 14110 | 14120 | 14120 | 14110 | 381 |
| 631 | 20241111 | 105700 | 2868619400 | 14120 | 14120 | 14130 | 14120 | 251 |
| 632 | 20241111 | 105600 | 2865074240 | 14130 | 14130 | 14130 | 14120 | 1009 |
| 633 | 20241111 | 105500 | 2850817080 | 14130 | 14140 | 14140 | 14120 | 1961 |
| 634 | 20241111 | 105400 | 2823109510 | 14130 | 14150 | 14150 | 14130 | 65 |
| 635 | 20241111 | 105300 | 2822191040 | 14130 | 14130 | 14130 | 14130 | 0 |
| 636 | 20241111 | 105200 | 2822191040 | 14130 | 14140 | 14140 | 14130 | 1802 |
| 637 | 20241111 | 105100 | 2796714050 | 14140 | 14150 | 14160 | 14140 | 173 |
| 638 | 20241111 | 105000 | 2794266120 | 14150 | 14160 | 14160 | 14140 | 1547 |
| 639 | 20241111 | 104900 | 2772372050 | 14160 | 14160 | 14160 | 14150 | 236 |
| 640 | 20241111 | 104800 | 2769030640 | 14170 | 14170 | 14170 | 14160 | 169 |
| 641 | 20241111 | 104700 | 2766635970 | 14170 | 14150 | 14170 | 14150 | 47 |
| 642 | 20241111 | 104600 | 2765970200 | 14170 | 14170 | 14170 | 14170 | 38 |
| 643 | 20241111 | 104500 | 2765431740 | 14170 | 14170 | 14170 | 14170 | 204 |
| 644 | 20241111 | 104400 | 2762541060 | 14170 | 14160 | 14170 | 14160 | 130 |
| 645 | 20241111 | 104300 | 2760700140 | 14160 | 14140 | 14160 | 14140 | 175 |
| 646 | 20241111 | 104200 | 2758223640 | 14140 | 14140 | 14150 | 14130 | 282 |
| 647 | 20241111 | 104100 | 2754234600 | 14140 | 14140 | 14140 | 14140 | 72 |
| 648 | 20241111 | 104000 | 2753216520 | 14130 | 14140 | 14140 | 14130 | 45 |
| 649 | 20241111 | 103900 | 2752580560 | 14140 | 14130 | 14140 | 14130 | 133 |
| 650 | 20241111 | 103800 | 2750700960 | 14130 | 14110 | 14130 | 14100 | 297 |
| 651 | 20241111 | 103700 | 2746513130 | 14100 | 14130 | 14130 | 14100 | 88 |
| 652 | 20241111 | 103600 | 2745271610 | 14130 | 14100 | 14130 | 14100 | 396 |
| 653 | 20241111 | 103500 | 2739687290 | 14090 | 14090 | 14090 | 14050 | 466 |
| 654 | 20241111 | 103400 | 2733126430 | 14090 | 14050 | 14100 | 14030 | 4116 |
| 655 | 20241111 | 103300 | 2675334250 | 14050 | 14130 | 14130 | 14050 | 12242 |
| 656 | 20241111 | 103200 | 2503111010 | 14130 | 14130 | 14130 | 14120 | 681 |
| 657 | 20241111 | 103100 | 2493489200 | 14130 | 14120 | 14130 | 14120 | 150 |
| 658 | 20241111 | 103000 | 2491370170 | 14120 | 14120 | 14120 | 14120 | 1128 |
| 659 | 20241111 | 102900 | 2475442810 | 14130 | 14130 | 14130 | 14120 | 548 |
| 660 | 20241111 | 102800 | 2467699800 | 14130 | 14130 | 14130 | 14130 | 261 |
| 661 | 20241111 | 102700 | 2464011870 | 14130 | 14120 | 14130 | 14100 | 399 |
| 662 | 20241111 | 102600 | 2458379450 | 14120 | 14110 | 14120 | 14100 | 366 |
| 663 | 20241111 | 102500 | 2453216860 | 14120 | 14130 | 14130 | 14120 | 361 |
| 664 | 20241111 | 102400 | 2448118650 | 14130 | 14130 | 14140 | 14130 | 170 |
| 665 | 20241111 | 102300 | 2445716030 | 14130 | 14140 | 14140 | 14110 | 532 |
| 666 | 20241111 | 102200 | 2438205140 | 14140 | 14140 | 14150 | 14100 | 749 |
| 667 | 20241111 | 102100 | 2427639440 | 14160 | 14140 | 14160 | 14100 | 220 |
| 668 | 20241111 | 102000 | 2424532920 | 14100 | 14120 | 14150 | 14100 | 1001 |
| 669 | 20241111 | 101900 | 2410397020 | 14140 | 14100 | 14140 | 14100 | 731 |
| 670 | 20241111 | 101800 | 2400083540 | 14100 | 14120 | 14140 | 14100 | 358 |
| 671 | 20241111 | 101700 | 2395030080 | 14120 | 14110 | 14120 | 14100 | 491 |
| 672 | 20241111 | 101600 | 2388105400 | 14110 | 14100 | 14120 | 14060 | 2840 |
| 673 | 20241111 | 101500 | 2348067490 | 14100 | 14160 | 14160 | 14100 | 1540 |
| 674 | 20241111 | 101400 | 2326297900 | 14160 | 14140 | 14160 | 14110 | 1006 |
| 675 | 20241111 | 101300 | 2312068630 | 14140 | 14160 | 14160 | 14070 | 5201 |
| 676 | 20241111 | 101200 | 2238541990 | 14160 | 14160 | 14160 | 14160 | 406 |
| 677 | 20241111 | 101100 | 2232793030 | 14160 | 14160 | 14190 | 14160 | 754 |
| 678 | 20241111 | 101000 | 2222112840 | 14160 | 14130 | 14160 | 14100 | 756 |
| 679 | 20241111 | 100900 | 2211418810 | 14120 | 14100 | 14120 | 14090 | 1125 |
| 680 | 20241111 | 100800 | 2195552610 | 14100 | 14090 | 14100 | 14090 | 1529 |
| 681 | 20241111 | 100700 | 2174005370 | 14100 | 14050 | 14100 | 14040 | 2774 |
| 682 | 20241111 | 100600 | 2134922580 | 14050 | 14090 | 14090 | 14040 | 2253 |
| 683 | 20241111 | 100500 | 2103255070 | 14090 | 14120 | 14130 | 14050 | 10819 |
| 684 | 20241111 | 100400 | 1950758240 | 14120 | 14140 | 14140 | 14120 | 876 |
| 685 | 20241111 | 100300 | 1938386970 | 14130 | 14130 | 14130 | 14130 | 869 |
| 686 | 20241111 | 100200 | 1926108000 | 14130 | 14120 | 14130 | 14120 | 826 |
| 687 | 20241111 | 100100 | 1914443140 | 14130 | 14140 | 14150 | 14130 | 608 |
| 688 | 20241111 | 100000 | 1905847450 | 14140 | 14150 | 14160 | 14130 | 367 |
| 689 | 20241111 | 095900 | 1900654210 | 14140 | 14180 | 14180 | 14140 | 1601 |
| 690 | 20241111 | 095800 | 1877992460 | 14190 | 14170 | 14190 | 14160 | 81 |
| 691 | 20241111 | 095700 | 1876845030 | 14170 | 14190 | 14190 | 14170 | 140 |
| 692 | 20241111 | 095600 | 1874860590 | 14200 | 14150 | 14200 | 14150 | 27 |
| 693 | 20241111 | 095500 | 1874477240 | 14150 | 14130 | 14150 | 14110 | 2547 |
| 694 | 20241111 | 095400 | 1838483580 | 14120 | 14230 | 14230 | 14120 | 15672 |
| 695 | 20241111 | 095300 | 1616050910 | 14230 | 14220 | 14230 | 14220 | 363 |
| 696 | 20241111 | 095200 | 1610887190 | 14220 | 14240 | 14240 | 14220 | 1179 |
| 697 | 20241111 | 095100 | 1594107190 | 14240 | 14250 | 14250 | 14230 | 2254 |
| 698 | 20241111 | 095000 | 1562011440 | 14250 | 14250 | 14250 | 14250 | 478 |
| 699 | 20241111 | 094900 | 1555199940 | 14240 | 14260 | 14270 | 14240 | 4932 |
| 700 | 20241111 | 094800 | 1484907590 | 14260 | 14260 | 14260 | 14250 | 565 |
| 701 | 20241111 | 094700 | 1476854700 | 14260 | 14260 | 14260 | 14250 | 321 |
| 702 | 20241111 | 094600 | 1472277410 | 14260 | 14260 | 14260 | 14250 | 300 |
| 703 | 20241111 | 094500 | 1468001810 | 14260 | 14260 | 14260 | 14250 | 630 |
| 704 | 20241111 | 094400 | 1459023620 | 14260 | 14270 | 14270 | 14250 | 1169 |
| 705 | 20241111 | 094300 | 1442354910 | 14280 | 14280 | 14280 | 14260 | 326 |
| 706 | 20241111 | 094200 | 1437703140 | 14270 | 14280 | 14280 | 14260 | 895 |
| 707 | 20241111 | 094100 | 1424931470 | 14280 | 14290 | 14290 | 14280 | 974 |
| 708 | 20241111 | 094000 | 1411019420 | 14300 | 14300 | 14300 | 14290 | 73 |
| 709 | 20241111 | 093900 | 1409975540 | 14300 | 14300 | 14300 | 14300 | 106 |
| 710 | 20241111 | 093800 | 1408459740 | 14300 | 14300 | 14300 | 14280 | 471 |
| 711 | 20241111 | 093700 | 1401724840 | 14300 | 14310 | 14310 | 14290 | 1011 |
| 712 | 20241111 | 093600 | 1387267520 | 14270 | 14310 | 14310 | 14260 | 500 |
| 713 | 20241111 | 093500 | 1380121960 | 14260 | 14280 | 14300 | 14260 | 455 |
| 714 | 20241111 | 093400 | 1373627620 | 14280 | 14270 | 14280 | 14260 | 448 |
| 715 | 20241111 | 093300 | 1367235220 | 14250 | 14260 | 14280 | 14250 | 1340 |
| 716 | 20241111 | 093200 | 1348136740 | 14260 | 14250 | 14260 | 14250 | 1121 |
| 717 | 20241111 | 093100 | 1332156300 | 14260 | 14290 | 14290 | 14250 | 4985 |
| 718 | 20241111 | 093000 | 1261047230 | 14280 | 14300 | 14320 | 14280 | 2608 |
| 719 | 20241111 | 092900 | 1223772550 | 14300 | 14280 | 14310 | 14270 | 3166 |
| 720 | 20241111 | 092800 | 1178503970 | 14280 | 14280 | 14310 | 14270 | 458 |
| 721 | 20241111 | 092700 | 1171960330 | 14300 | 14280 | 14300 | 14260 | 4656 |
| 722 | 20241111 | 092600 | 1105534200 | 14270 | 14260 | 14280 | 14260 | 840 |
| 723 | 20241111 | 092500 | 1093555260 | 14250 | 14320 | 14320 | 14250 | 8157 |
| 724 | 20241111 | 092400 | 977024550 | 14320 | 14330 | 14330 | 14310 | 2238 |
| 725 | 20241111 | 092300 | 944978040 | 14320 | 14320 | 14320 | 14310 | 2098 |
| 726 | 20241111 | 092200 | 914934790 | 14320 | 14310 | 14320 | 14310 | 2839 |
| 727 | 20241111 | 092100 | 874294210 | 14320 | 14360 | 14360 | 14320 | 3734 |
| 728 | 20241111 | 092000 | 820757320 | 14370 | 14360 | 14370 | 14350 | 1509 |
| 729 | 20241111 | 091900 | 799091860 | 14360 | 14380 | 14380 | 14360 | 996 |
| 730 | 20241111 | 091800 | 784781470 | 14380 | 14410 | 14410 | 14380 | 1208 |
| 731 | 20241111 | 091700 | 767392880 | 14410 | 14430 | 14440 | 14400 | 2535 |
| 732 | 20241111 | 091600 | 730841330 | 14440 | 14440 | 14450 | 14420 | 1800 |
| 733 | 20241111 | 091500 | 704859330 | 14440 | 14450 | 14500 | 14440 | 2027 |
| 734 | 20241111 | 091400 | 675498680 | 14500 | 14470 | 14500 | 14440 | 1671 |
| 735 | 20241111 | 091300 | 651339370 | 14450 | 14460 | 14500 | 14450 | 1326 |
| 736 | 20241111 | 091200 | 632140460 | 14460 | 14420 | 14490 | 14420 | 1645 |
| 737 | 20241111 | 091100 | 608361720 | 14420 | 14450 | 14460 | 14420 | 798 |
| 738 | 20241111 | 091000 | 596834540 | 14440 | 14440 | 14440 | 14420 | 1034 |
| 739 | 20241111 | 090900 | 581908740 | 14440 | 14380 | 14440 | 14370 | 1433 |
| 740 | 20241111 | 090800 | 561262170 | 14370 | 14400 | 14400 | 14340 | 5194 |
| 741 | 20241111 | 090700 | 486597320 | 14400 | 14470 | 14470 | 14300 | 4455 |
| 742 | 20241111 | 090600 | 422469090 | 14470 | 14550 | 14560 | 14470 | 11667 |
| 743 | 20241111 | 090500 | 253123280 | 14560 | 14610 | 14610 | 14550 | 3164 |
| 744 | 20241111 | 090400 | 206985950 | 14610 | 14610 | 14650 | 14610 | 1085 |
| 745 | 20241111 | 090300 | 191121910 | 14650 | 14700 | 14700 | 14600 | 1468 |
| 746 | 20241111 | 090200 | 169653750 | 14620 | 14720 | 14720 | 14600 | 4703 |
| 747 | 20241111 | 090100 | 100736760 | 14690 | 14910 | 14910 | 14690 | 3255 |
| 748 | 20241111 | 090000 | 52786940 | 14910 | 14720 | 14940 | 14720 | 3497 |