36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 211300 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 4016 |
| 3 | 20241114 | 211200 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 4 | 20241114 | 211100 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 5 | 20241114 | 211000 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 6 | 20241114 | 210900 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 7 | 20241114 | 210800 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 8 | 20241114 | 210700 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 9 | 20241114 | 210600 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 10 | 20241114 | 210500 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 11 | 20241114 | 210400 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 12 | 20241114 | 210300 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 13 | 20241114 | 210200 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 14 | 20241114 | 210100 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 15 | 20241114 | 210000 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 16 | 20241114 | 205900 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 17 | 20241114 | 205800 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 18 | 20241114 | 205700 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 19 | 20241114 | 205600 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 20 | 20241114 | 205500 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 21 | 20241114 | 205400 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 22 | 20241114 | 205300 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 23 | 20241114 | 205200 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 24 | 20241114 | 205100 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 25 | 20241114 | 205000 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 26 | 20241114 | 204900 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 27 | 20241114 | 204800 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 28 | 20241114 | 204700 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 29 | 20241114 | 204600 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 30 | 20241114 | 204500 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 31 | 20241114 | 204400 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 32 | 20241114 | 204300 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 4016 |
| 33 | 20241114 | 204200 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 34 | 20241114 | 204100 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 35 | 20241114 | 204000 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 36 | 20241114 | 203900 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 37 | 20241114 | 203800 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 38 | 20241114 | 203700 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 39 | 20241114 | 203600 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 40 | 20241114 | 203500 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 41 | 20241114 | 203400 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 42 | 20241114 | 203300 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 43 | 20241114 | 203200 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 44 | 20241114 | 203100 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 45 | 20241114 | 203000 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 46 | 20241114 | 202900 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 47 | 20241114 | 202800 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 48 | 20241114 | 202700 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 49 | 20241114 | 202600 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 50 | 20241114 | 202500 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 51 | 20241114 | 202400 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 52 | 20241114 | 202300 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 53 | 20241114 | 202200 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 54 | 20241114 | 202100 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 55 | 20241114 | 202000 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 56 | 20241114 | 201900 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 57 | 20241114 | 201800 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 58 | 20241114 | 201700 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 59 | 20241114 | 201600 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 60 | 20241114 | 201500 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 61 | 20241114 | 201400 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 62 | 20241114 | 201300 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 4016 |
| 63 | 20241114 | 201200 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 64 | 20241114 | 201100 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 65 | 20241114 | 201000 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 66 | 20241114 | 200900 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 67 | 20241114 | 200800 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 68 | 20241114 | 200700 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 69 | 20241114 | 200600 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 70 | 20241114 | 200500 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 71 | 20241114 | 200400 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 72 | 20241114 | 200300 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 73 | 20241114 | 200200 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 74 | 20241114 | 200100 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 75 | 20241114 | 200000 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 76 | 20241114 | 195900 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 77 | 20241114 | 195800 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 78 | 20241114 | 195700 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 79 | 20241114 | 195600 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 80 | 20241114 | 195500 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 81 | 20241114 | 195400 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 82 | 20241114 | 195300 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 83 | 20241114 | 195200 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 84 | 20241114 | 195100 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 85 | 20241114 | 195000 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 86 | 20241114 | 194900 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 87 | 20241114 | 194800 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 88 | 20241114 | 194700 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 89 | 20241114 | 194600 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 90 | 20241114 | 194500 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 91 | 20241114 | 194400 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 92 | 20241114 | 194300 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 4016 |
| 93 | 20241114 | 194200 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 94 | 20241114 | 194100 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 95 | 20241114 | 194000 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 96 | 20241114 | 193900 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 97 | 20241114 | 193800 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 98 | 20241114 | 193700 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 99 | 20241114 | 193600 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 100 | 20241114 | 193500 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 101 | 20241114 | 193400 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 102 | 20241114 | 193300 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 103 | 20241114 | 193200 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 104 | 20241114 | 193100 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 105 | 20241114 | 193000 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 106 | 20241114 | 192900 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 107 | 20241114 | 192800 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 108 | 20241114 | 192700 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 109 | 20241114 | 192600 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 110 | 20241114 | 192500 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 111 | 20241114 | 192400 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 112 | 20241114 | 192300 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 113 | 20241114 | 192200 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 114 | 20241114 | 192100 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 115 | 20241114 | 192000 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 116 | 20241114 | 191900 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 117 | 20241114 | 191800 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 118 | 20241114 | 191700 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 119 | 20241114 | 191600 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 120 | 20241114 | 191500 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 121 | 20241114 | 191400 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 122 | 20241114 | 191300 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 4016 |
| 123 | 20241114 | 191200 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 124 | 20241114 | 191100 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 125 | 20241114 | 191000 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 126 | 20241114 | 190900 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 127 | 20241114 | 190800 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 128 | 20241114 | 190700 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 129 | 20241114 | 190600 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 130 | 20241114 | 190500 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 131 | 20241114 | 190400 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 132 | 20241114 | 190300 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 133 | 20241114 | 190200 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 134 | 20241114 | 190100 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 135 | 20241114 | 190000 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 136 | 20241114 | 185900 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 137 | 20241114 | 185800 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 138 | 20241114 | 185700 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 139 | 20241114 | 185600 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 140 | 20241114 | 185500 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 141 | 20241114 | 185400 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 142 | 20241114 | 185300 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 143 | 20241114 | 185200 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 144 | 20241114 | 185100 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 145 | 20241114 | 185000 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 146 | 20241114 | 184900 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 147 | 20241114 | 184800 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 148 | 20241114 | 184700 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 149 | 20241114 | 184600 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 150 | 20241114 | 184500 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 151 | 20241114 | 184400 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 152 | 20241114 | 184300 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 4016 |
| 153 | 20241114 | 184200 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 154 | 20241114 | 184100 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 155 | 20241114 | 184000 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 156 | 20241114 | 183900 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 157 | 20241114 | 183800 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 158 | 20241114 | 183700 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 159 | 20241114 | 183600 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 160 | 20241114 | 183500 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 161 | 20241114 | 183400 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 162 | 20241114 | 183300 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 163 | 20241114 | 183200 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 164 | 20241114 | 183100 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 165 | 20241114 | 183000 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 166 | 20241114 | 182900 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 167 | 20241114 | 182800 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 168 | 20241114 | 182700 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 169 | 20241114 | 182600 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 170 | 20241114 | 182500 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 171 | 20241114 | 182400 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 172 | 20241114 | 182300 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 173 | 20241114 | 182200 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 174 | 20241114 | 182100 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 175 | 20241114 | 182000 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 176 | 20241114 | 181900 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 177 | 20241114 | 181800 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 178 | 20241114 | 181700 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 179 | 20241114 | 181600 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 180 | 20241114 | 181500 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 181 | 20241114 | 181400 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 182 | 20241114 | 181300 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 4016 |
| 183 | 20241114 | 181200 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 184 | 20241114 | 181100 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 185 | 20241114 | 181000 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 186 | 20241114 | 180900 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 187 | 20241114 | 180800 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 188 | 20241114 | 180700 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 189 | 20241114 | 180600 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 190 | 20241114 | 180500 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 191 | 20241114 | 180400 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 192 | 20241114 | 180300 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 193 | 20241114 | 180200 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 194 | 20241114 | 180100 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 195 | 20241114 | 180000 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 196 | 20241114 | 175900 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 197 | 20241114 | 175800 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 198 | 20241114 | 175700 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 199 | 20241114 | 175600 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 200 | 20241114 | 175500 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 201 | 20241114 | 175400 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 202 | 20241114 | 175300 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 203 | 20241114 | 175200 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 204 | 20241114 | 175100 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 205 | 20241114 | 175000 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 206 | 20241114 | 174900 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 207 | 20241114 | 174800 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 208 | 20241114 | 174700 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 209 | 20241114 | 174600 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 210 | 20241114 | 174500 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 211 | 20241114 | 174400 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 212 | 20241114 | 174300 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 4016 |
| 213 | 20241114 | 174200 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 214 | 20241114 | 174100 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 215 | 20241114 | 174000 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 216 | 20241114 | 173900 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 217 | 20241114 | 173800 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 218 | 20241114 | 173700 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 219 | 20241114 | 173600 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 220 | 20241114 | 173500 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 221 | 20241114 | 173400 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 222 | 20241114 | 173300 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 223 | 20241114 | 173200 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 224 | 20241114 | 173100 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 225 | 20241114 | 173000 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 226 | 20241114 | 172900 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 227 | 20241114 | 172800 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 228 | 20241114 | 172700 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 229 | 20241114 | 172600 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 230 | 20241114 | 172500 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 231 | 20241114 | 172400 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 232 | 20241114 | 172300 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 233 | 20241114 | 172200 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 234 | 20241114 | 172100 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 235 | 20241114 | 172000 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 236 | 20241114 | 171900 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 237 | 20241114 | 171800 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 238 | 20241114 | 171700 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 239 | 20241114 | 171600 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 240 | 20241114 | 171500 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 241 | 20241114 | 171400 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 242 | 20241114 | 171300 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 4016 |
| 243 | 20241114 | 171200 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 244 | 20241114 | 171100 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 245 | 20241114 | 171000 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 246 | 20241114 | 170900 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 247 | 20241114 | 170800 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 248 | 20241114 | 170700 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 249 | 20241114 | 170600 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 250 | 20241114 | 170500 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 251 | 20241114 | 170400 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 252 | 20241114 | 170300 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 253 | 20241114 | 170200 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 254 | 20241114 | 170100 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 255 | 20241114 | 170000 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 256 | 20241114 | 165900 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 257 | 20241114 | 165800 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 258 | 20241114 | 165700 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 259 | 20241114 | 165600 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 260 | 20241114 | 165500 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 261 | 20241114 | 165400 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 262 | 20241114 | 165300 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 263 | 20241114 | 165200 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 264 | 20241114 | 165100 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 265 | 20241114 | 165000 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 266 | 20241114 | 164900 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 267 | 20241114 | 164800 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 268 | 20241114 | 164700 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 269 | 20241114 | 164600 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 270 | 20241114 | 164500 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 271 | 20241114 | 164400 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 272 | 20241114 | 164300 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 4016 |
| 273 | 20241114 | 164200 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 274 | 20241114 | 164100 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 275 | 20241114 | 164000 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 276 | 20241114 | 163900 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 277 | 20241114 | 163800 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 278 | 20241114 | 163700 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 279 | 20241114 | 163600 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 280 | 20241114 | 163500 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 281 | 20241114 | 163400 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 282 | 20241114 | 163300 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 283 | 20241114 | 163200 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 284 | 20241114 | 163100 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 285 | 20241114 | 163000 | 3121587790 | 12460 | 12460 | 12460 | 12460 | 4016 |
| 286 | 20241114 | 162900 | 3071548430 | 12530 | 12530 | 12530 | 12530 | 0 |
| 287 | 20241114 | 162800 | 3071548430 | 12530 | 12530 | 12530 | 12530 | 0 |
| 288 | 20241114 | 162700 | 3071548430 | 12530 | 12530 | 12530 | 12530 | 0 |
| 289 | 20241114 | 162600 | 3071548430 | 12530 | 12530 | 12530 | 12530 | 0 |
| 290 | 20241114 | 162500 | 3071548430 | 12530 | 12530 | 12530 | 12530 | 0 |
| 291 | 20241114 | 162400 | 3071548430 | 12530 | 12530 | 12530 | 12530 | 0 |
| 292 | 20241114 | 162300 | 3071548430 | 12530 | 12530 | 12530 | 12530 | 0 |
| 293 | 20241114 | 162200 | 3071548430 | 12530 | 12530 | 12530 | 12530 | 0 |
| 294 | 20241114 | 162100 | 3071548430 | 12530 | 12530 | 12530 | 12530 | 0 |
| 295 | 20241114 | 162000 | 3071548430 | 12530 | 12530 | 12530 | 12530 | 0 |
| 296 | 20241114 | 161900 | 3071548430 | 12530 | 12520 | 12530 | 12520 | 503 |
| 297 | 20241114 | 161800 | 3065250460 | 12520 | 12530 | 12540 | 12520 | 199 |
| 298 | 20241114 | 161700 | 3062757890 | 12540 | 12540 | 12550 | 12520 | 742 |
| 299 | 20241114 | 161600 | 3053455500 | 12550 | 12550 | 12560 | 12540 | 960 |
| 300 | 20241114 | 161500 | 3041414160 | 12570 | 12570 | 12570 | 12550 | 98 |
| 301 | 20241114 | 161400 | 3040183560 | 12580 | 12560 | 12580 | 12550 | 656 |
| 302 | 20241114 | 161300 | 3031941510 | 12560 | 12550 | 12560 | 12540 | 1985 |
| 303 | 20241114 | 161200 | 3007031960 | 12550 | 12550 | 12570 | 12550 | 725 |
| 304 | 20241114 | 161100 | 2997929480 | 12570 | 12570 | 12570 | 12570 | 2 |
| 305 | 20241114 | 161000 | 2997904340 | 12570 | 12580 | 12580 | 12570 | 311 |
| 306 | 20241114 | 160900 | 2993995050 | 12580 | 12560 | 12580 | 12550 | 374 |
| 307 | 20241114 | 160800 | 2989294100 | 12580 | 12580 | 12580 | 12540 | 120 |
| 308 | 20241114 | 160700 | 2987789190 | 12560 | 12560 | 12570 | 12550 | 1186 |
| 309 | 20241114 | 160600 | 2972893860 | 12560 | 12550 | 12560 | 12550 | 82 |
| 310 | 20241114 | 160500 | 2971864740 | 12560 | 12560 | 12560 | 12560 | 163 |
| 311 | 20241114 | 160400 | 2969817460 | 12570 | 12570 | 12570 | 12570 | 2 |
| 312 | 20241114 | 160300 | 2969792320 | 12580 | 12570 | 12580 | 12570 | 148 |
| 313 | 20241114 | 160200 | 2967931940 | 12570 | 12580 | 12580 | 12560 | 32 |
| 314 | 20241114 | 160100 | 2967529580 | 12580 | 12580 | 12590 | 12580 | 136 |
| 315 | 20241114 | 160000 | 2965817820 | 12580 | 12580 | 12580 | 12570 | 91 |
| 316 | 20241114 | 155900 | 2964673240 | 12520 | 12590 | 12590 | 12520 | 240 |
| 317 | 20241114 | 155800 | 2961664060 | 12590 | 12600 | 12600 | 12590 | 206 |
| 318 | 20241114 | 155700 | 2959070320 | 12600 | 12610 | 12610 | 12560 | 454 |
| 319 | 20241114 | 155600 | 2953357610 | 12610 | 12610 | 12620 | 12610 | 320 |
| 320 | 20241114 | 155500 | 2949322390 | 12620 | 12620 | 12630 | 12620 | 364 |
| 321 | 20241114 | 155400 | 2944728700 | 12630 | 12620 | 12630 | 12620 | 107 |
| 322 | 20241114 | 155300 | 2943377830 | 12630 | 12630 | 12630 | 12560 | 48 |
| 323 | 20241114 | 155200 | 2942773340 | 12630 | 12580 | 12630 | 12580 | 371 |
| 324 | 20241114 | 155100 | 2938097140 | 12570 | 12570 | 12570 | 12570 | 48 |
| 325 | 20241114 | 155000 | 2937493780 | 12580 | 12580 | 12580 | 12580 | 83 |
| 326 | 20241114 | 154900 | 2936449640 | 12580 | 12600 | 12610 | 12500 | 616 |
| 327 | 20241114 | 154800 | 2928708770 | 12610 | 12520 | 12610 | 12520 | 16 |
| 328 | 20241114 | 154700 | 2928508360 | 12650 | 12630 | 12650 | 12510 | 523 |
| 329 | 20241114 | 154600 | 2921945620 | 12650 | 12650 | 12650 | 12650 | 10 |
| 330 | 20241114 | 154500 | 2921819120 | 12660 | 12650 | 12660 | 12650 | 389 |
| 331 | 20241114 | 154400 | 2916898230 | 12650 | 12650 | 12650 | 12650 | 77 |
| 332 | 20241114 | 154300 | 2915924180 | 12650 | 12640 | 12650 | 12630 | 76 |
| 333 | 20241114 | 154200 | 2914963490 | 12660 | 12640 | 12660 | 12640 | 11 |
| 334 | 20241114 | 154100 | 2914824430 | 12640 | 12640 | 12640 | 12640 | 1 |
| 335 | 20241114 | 154000 | 2914811790 | 12670 | 12670 | 12670 | 12670 | 4 |
| 336 | 20241114 | 153900 | 2914761110 | 12680 | 12680 | 12680 | 12680 | 21 |
| 337 | 20241114 | 153800 | 2914494830 | 12650 | 12680 | 12680 | 12650 | 114 |
| 338 | 20241114 | 153700 | 2913052640 | 12690 | 12680 | 12690 | 12680 | 112 |
| 339 | 20241114 | 153600 | 2911632470 | 12690 | 12690 | 12690 | 12680 | 797 |
| 340 | 20241114 | 153500 | 2901526490 | 12680 | 12690 | 12690 | 12680 | 546 |
| 341 | 20241114 | 153400 | 2894602890 | 12690 | 12690 | 12690 | 12690 | 54 |
| 342 | 20241114 | 153300 | 2893917630 | 12690 | 12690 | 12690 | 12680 | 112 |
| 343 | 20241114 | 153200 | 2892496650 | 12650 | 12640 | 12690 | 12640 | 885 |
| 344 | 20241114 | 153100 | 2881301560 | 12650 | 12630 | 12650 | 12630 | 450 |
| 345 | 20241114 | 153000 | 2875612720 | 12640 | 12640 | 12640 | 12640 | 10 |
| 346 | 20241114 | 152900 | 2875486320 | 12640 | 12600 | 12650 | 12520 | 423 |
| 347 | 20241114 | 152800 | 2870172400 | 12600 | 12650 | 12650 | 12600 | 603 |
| 348 | 20241114 | 152700 | 2862550690 | 12650 | 12630 | 12650 | 12630 | 123 |
| 349 | 20241114 | 152600 | 2860995620 | 12630 | 12610 | 12630 | 12600 | 1058 |
| 350 | 20241114 | 152500 | 2847648550 | 12610 | 12600 | 12610 | 12600 | 908 |
| 351 | 20241114 | 152400 | 2836205570 | 12600 | 12580 | 12600 | 12580 | 305 |
| 352 | 20241114 | 152300 | 2832368630 | 12590 | 12580 | 12600 | 12580 | 312 |
| 353 | 20241114 | 152200 | 2828441370 | 12580 | 12510 | 12580 | 12510 | 6 |
| 354 | 20241114 | 152100 | 2828366240 | 12590 | 12610 | 12610 | 12500 | 660 |
| 355 | 20241114 | 152000 | 2820108260 | 12610 | 12600 | 12610 | 12600 | 107 |
| 356 | 20241114 | 151900 | 2818759990 | 12610 | 12570 | 12610 | 12570 | 271 |
| 357 | 20241114 | 151800 | 2815349820 | 12600 | 12570 | 12600 | 12570 | 36 |
| 358 | 20241114 | 151700 | 2814896970 | 12590 | 12590 | 12590 | 12590 | 252 |
| 359 | 20241114 | 151600 | 2811724290 | 12590 | 12520 | 12590 | 12510 | 2082 |
| 360 | 20241114 | 151500 | 2785565350 | 12530 | 12530 | 12540 | 12500 | 876 |
| 361 | 20241114 | 151400 | 2774610770 | 12500 | 12530 | 12530 | 12500 | 749 |
| 362 | 20241114 | 151300 | 2765237280 | 12540 | 12500 | 12540 | 12500 | 1293 |
| 363 | 20241114 | 151200 | 2749057050 | 12500 | 12520 | 12520 | 12490 | 3349 |
| 364 | 20241114 | 151100 | 2707187580 | 12520 | 12520 | 12520 | 12510 | 284 |
| 365 | 20241114 | 151000 | 2703633080 | 12520 | 12520 | 12520 | 12500 | 497 |
| 366 | 20241114 | 150900 | 2697418840 | 12510 | 12540 | 12540 | 12510 | 3291 |
| 367 | 20241114 | 150800 | 2656210790 | 12540 | 12540 | 12550 | 12540 | 348 |
| 368 | 20241114 | 150700 | 2651846850 | 12550 | 12610 | 12610 | 12550 | 76 |
| 369 | 20241114 | 150600 | 2650892640 | 12620 | 12550 | 12620 | 12550 | 469 |
| 370 | 20241114 | 150500 | 2644992010 | 12550 | 12630 | 12630 | 12550 | 697 |
| 371 | 20241114 | 150400 | 2636223610 | 12630 | 12640 | 12640 | 12630 | 164 |
| 372 | 20241114 | 150300 | 2634152090 | 12640 | 12650 | 12650 | 12640 | 436 |
| 373 | 20241114 | 150200 | 2628641010 | 12640 | 12650 | 12650 | 12640 | 368 |
| 374 | 20241114 | 150100 | 2623988340 | 12650 | 12640 | 12650 | 12640 | 190 |
| 375 | 20241114 | 150000 | 2621584860 | 12640 | 12670 | 12670 | 12640 | 23 |
| 376 | 20241114 | 145900 | 2621294080 | 12670 | 12670 | 12690 | 12640 | 299 |
| 377 | 20241114 | 145800 | 2617514580 | 12670 | 12700 | 12700 | 12640 | 25 |
| 378 | 20241114 | 145700 | 2617197580 | 12700 | 12630 | 12700 | 12630 | 763 |
| 379 | 20241114 | 145600 | 2607536070 | 12630 | 12580 | 12640 | 12580 | 1373 |
| 380 | 20241114 | 145500 | 2590208190 | 12580 | 12540 | 12590 | 12540 | 1172 |
| 381 | 20241114 | 145400 | 2575485150 | 12540 | 12550 | 12550 | 12530 | 1399 |
| 382 | 20241114 | 145300 | 2557946790 | 12550 | 12560 | 12560 | 12550 | 75 |
| 383 | 20241114 | 145200 | 2557005400 | 12560 | 12530 | 12560 | 12530 | 460 |
| 384 | 20241114 | 145100 | 2551236160 | 12530 | 12590 | 12590 | 12530 | 1055 |
| 385 | 20241114 | 145000 | 2537998680 | 12570 | 12620 | 12620 | 12570 | 208 |
| 386 | 20241114 | 144900 | 2535376610 | 12620 | 12580 | 12630 | 12580 | 492 |
| 387 | 20241114 | 144800 | 2529175760 | 12580 | 12600 | 12630 | 12580 | 577 |
| 388 | 20241114 | 144700 | 2521911200 | 12630 | 12630 | 12630 | 12630 | 10 |
| 389 | 20241114 | 144600 | 2521784900 | 12590 | 12590 | 12630 | 12580 | 461 |
| 390 | 20241114 | 144500 | 2515977760 | 12590 | 12560 | 12620 | 12560 | 497 |
| 391 | 20241114 | 144400 | 2509718870 | 12560 | 12580 | 12620 | 12550 | 428 |
| 392 | 20241114 | 144300 | 2504339860 | 12580 | 12620 | 12630 | 12580 | 3074 |
| 393 | 20241114 | 144200 | 2465602190 | 12620 | 12630 | 12630 | 12620 | 260 |
| 394 | 20241114 | 144100 | 2462320710 | 12630 | 12630 | 12640 | 12630 | 102 |
| 395 | 20241114 | 144000 | 2461032270 | 12630 | 12640 | 12640 | 12630 | 324 |
| 396 | 20241114 | 143900 | 2456939540 | 12640 | 12630 | 12640 | 12630 | 56 |
| 397 | 20241114 | 143800 | 2456232250 | 12630 | 12620 | 12630 | 12610 | 508 |
| 398 | 20241114 | 143700 | 2449824130 | 12630 | 12610 | 12630 | 12610 | 346 |
| 399 | 20241114 | 143600 | 2445455280 | 12610 | 12630 | 12640 | 12610 | 879 |
| 400 | 20241114 | 143500 | 2434361550 | 12630 | 12630 | 12640 | 12630 | 489 |
| 401 | 20241114 | 143400 | 2428185470 | 12640 | 12650 | 12650 | 12640 | 106 |
| 402 | 20241114 | 143300 | 2426845600 | 12640 | 12640 | 12650 | 12640 | 1038 |
| 403 | 20241114 | 143200 | 2413724270 | 12650 | 12650 | 12650 | 12640 | 452 |
| 404 | 20241114 | 143100 | 2408009130 | 12640 | 12650 | 12650 | 12640 | 459 |
| 405 | 20241114 | 143000 | 2402203070 | 12650 | 12700 | 12700 | 12650 | 2490 |
| 406 | 20241114 | 142900 | 2370646270 | 12650 | 12700 | 12740 | 12650 | 2212 |
| 407 | 20241114 | 142800 | 2342595920 | 12700 | 12730 | 12730 | 12700 | 479 |
| 408 | 20241114 | 142700 | 2336503540 | 12740 | 12730 | 12770 | 12730 | 806 |
| 409 | 20241114 | 142600 | 2326231820 | 12740 | 12730 | 12740 | 12730 | 5 |
| 410 | 20241114 | 142500 | 2326168160 | 12740 | 12730 | 12740 | 12730 | 202 |
| 411 | 20241114 | 142400 | 2323596640 | 12730 | 12730 | 12740 | 12730 | 89 |
| 412 | 20241114 | 142300 | 2322463640 | 12740 | 12740 | 12740 | 12730 | 259 |
| 413 | 20241114 | 142200 | 2319166450 | 12740 | 12730 | 12740 | 12730 | 86 |
| 414 | 20241114 | 142100 | 2318070910 | 12730 | 12730 | 12730 | 12710 | 712 |
| 415 | 20241114 | 142000 | 2309012710 | 12720 | 12710 | 12720 | 12710 | 52 |
| 416 | 20241114 | 141900 | 2308351290 | 12710 | 12740 | 12740 | 12710 | 205 |
| 417 | 20241114 | 141800 | 2305745630 | 12740 | 12740 | 12740 | 12740 | 300 |
| 418 | 20241114 | 141700 | 2301923630 | 12760 | 12760 | 12760 | 12760 | 1 |
| 419 | 20241114 | 141600 | 2301910870 | 12750 | 12710 | 12750 | 12700 | 992 |
| 420 | 20241114 | 141500 | 2289293280 | 12710 | 12710 | 12720 | 12710 | 234 |
| 421 | 20241114 | 141400 | 2286319050 | 12710 | 12750 | 12750 | 12710 | 2324 |
| 422 | 20241114 | 141300 | 2256732690 | 12750 | 12750 | 12800 | 12750 | 540 |
| 423 | 20241114 | 141200 | 2249842640 | 12750 | 12740 | 12750 | 12740 | 24 |
| 424 | 20241114 | 141100 | 2249536820 | 12740 | 12760 | 12760 | 12740 | 661 |
| 425 | 20241114 | 141000 | 2241113640 | 12760 | 12810 | 12830 | 12760 | 3530 |
| 426 | 20241114 | 140900 | 2195998150 | 12800 | 12810 | 12810 | 12800 | 358 |
| 427 | 20241114 | 140800 | 2191413360 | 12810 | 12800 | 12810 | 12800 | 506 |
| 428 | 20241114 | 140700 | 2184936540 | 12810 | 12830 | 12840 | 12810 | 282 |
| 429 | 20241114 | 140600 | 2181322850 | 12840 | 12830 | 12840 | 12830 | 517 |
| 430 | 20241114 | 140500 | 2174687070 | 12830 | 12820 | 12830 | 12820 | 70 |
| 431 | 20241114 | 140400 | 2173789560 | 12820 | 12820 | 12820 | 12810 | 621 |
| 432 | 20241114 | 140300 | 2165828390 | 12820 | 12810 | 12820 | 12810 | 234 |
| 433 | 20241114 | 140200 | 2162830790 | 12820 | 12830 | 12830 | 12810 | 24 |
| 434 | 20241114 | 140100 | 2162523230 | 12830 | 12850 | 12850 | 12820 | 294 |
| 435 | 20241114 | 140000 | 2158748570 | 12850 | 12830 | 12850 | 12830 | 287 |
| 436 | 20241114 | 135900 | 2155065590 | 12830 | 12830 | 12830 | 12820 | 118 |
| 437 | 20241114 | 135800 | 2153552020 | 12830 | 12830 | 12830 | 12830 | 5 |
| 438 | 20241114 | 135700 | 2153487870 | 12830 | 12830 | 12830 | 12830 | 8 |
| 439 | 20241114 | 135600 | 2153385230 | 12840 | 12830 | 12840 | 12830 | 207 |
| 440 | 20241114 | 135500 | 2150727900 | 12840 | 12840 | 12840 | 12830 | 392 |
| 441 | 20241114 | 135400 | 2145697660 | 12830 | 12840 | 12840 | 12830 | 407 |
| 442 | 20241114 | 135300 | 2140475830 | 12840 | 12850 | 12850 | 12840 | 183 |
| 443 | 20241114 | 135200 | 2138125990 | 12850 | 12850 | 12850 | 12850 | 0 |
| 444 | 20241114 | 135100 | 2138125990 | 12850 | 12830 | 12870 | 12830 | 299 |
| 445 | 20241114 | 135000 | 2134284190 | 12840 | 12830 | 12840 | 12810 | 382 |
| 446 | 20241114 | 134900 | 2129382300 | 12810 | 12810 | 12810 | 12810 | 98 |
| 447 | 20241114 | 134800 | 2128126920 | 12810 | 12810 | 12810 | 12810 | 112 |
| 448 | 20241114 | 134700 | 2126692200 | 12810 | 12850 | 12850 | 12810 | 117 |
| 449 | 20241114 | 134600 | 2125192790 | 12850 | 12850 | 12850 | 12850 | 51 |
| 450 | 20241114 | 134500 | 2124537440 | 12850 | 12850 | 12850 | 12850 | 21 |
| 451 | 20241114 | 134400 | 2124267590 | 12830 | 12860 | 12860 | 12830 | 738 |
| 452 | 20241114 | 134300 | 2114783840 | 12860 | 12810 | 12860 | 12810 | 219 |
| 453 | 20241114 | 134200 | 2111978350 | 12810 | 12860 | 12860 | 12810 | 410 |
| 454 | 20241114 | 134100 | 2106707060 | 12860 | 12850 | 12860 | 12850 | 34 |
| 455 | 20241114 | 134000 | 2106270120 | 12860 | 12850 | 12860 | 12850 | 250 |
| 456 | 20241114 | 133900 | 2103057610 | 12850 | 12850 | 12850 | 12850 | 13 |
| 457 | 20241114 | 133800 | 2102890560 | 12850 | 12850 | 12850 | 12850 | 250 |
| 458 | 20241114 | 133700 | 2099678060 | 12850 | 12850 | 12850 | 12850 | 1099 |
| 459 | 20241114 | 133600 | 2085555910 | 12850 | 12850 | 12850 | 12850 | 1 |
| 460 | 20241114 | 133500 | 2085543060 | 12810 | 12850 | 12850 | 12810 | 130 |
| 461 | 20241114 | 133400 | 2083876610 | 12850 | 12860 | 12860 | 12850 | 304 |
| 462 | 20241114 | 133300 | 2079970090 | 12860 | 12850 | 12860 | 12850 | 2 |
| 463 | 20241114 | 133200 | 2079944380 | 12860 | 12860 | 12870 | 12860 | 574 |
| 464 | 20241114 | 133100 | 2072562720 | 12850 | 12800 | 12850 | 12800 | 257 |
| 465 | 20241114 | 133000 | 2069262820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 466 | 20241114 | 132900 | 2069262820 | 12800 | 12810 | 12810 | 12800 | 24 |
| 467 | 20241114 | 132800 | 2068955500 | 12810 | 12800 | 12860 | 12800 | 429 |
| 468 | 20241114 | 132700 | 2063451880 | 12800 | 12810 | 12830 | 12800 | 1076 |
| 469 | 20241114 | 132600 | 2049666940 | 12810 | 12830 | 12850 | 12810 | 609 |
| 470 | 20241114 | 132500 | 2041850940 | 12830 | 12830 | 12850 | 12830 | 307 |
| 471 | 20241114 | 132400 | 2037908110 | 12840 | 12840 | 12840 | 12830 | 129 |
| 472 | 20241114 | 132300 | 2036251800 | 12840 | 12830 | 12850 | 12830 | 1300 |
| 473 | 20241114 | 132200 | 2019558370 | 12830 | 12820 | 12830 | 12820 | 426 |
| 474 | 20241114 | 132100 | 2014092900 | 12820 | 12830 | 12830 | 12820 | 27 |
| 475 | 20241114 | 132000 | 2013746670 | 12830 | 12830 | 12840 | 12820 | 954 |
| 476 | 20241114 | 131900 | 2001505030 | 12830 | 12790 | 12830 | 12790 | 1227 |
| 477 | 20241114 | 131800 | 1985787150 | 12790 | 12790 | 12800 | 12790 | 291 |
| 478 | 20241114 | 131700 | 1982063210 | 12790 | 12780 | 12800 | 12780 | 276 |
| 479 | 20241114 | 131600 | 1978532520 | 12780 | 12790 | 12790 | 12780 | 1133 |
| 480 | 20241114 | 131500 | 1964041490 | 12790 | 12800 | 12800 | 12790 | 265 |
| 481 | 20241114 | 131400 | 1960649670 | 12800 | 12800 | 12800 | 12790 | 118 |
| 482 | 20241114 | 131300 | 1959139290 | 12800 | 12820 | 12820 | 12790 | 28 |
| 483 | 20241114 | 131200 | 1958780880 | 12820 | 12820 | 12820 | 12790 | 1469 |
| 484 | 20241114 | 131100 | 1939968390 | 12820 | 12820 | 12820 | 12810 | 492 |
| 485 | 20241114 | 131000 | 1933661090 | 12820 | 12810 | 12830 | 12810 | 176 |
| 486 | 20241114 | 130900 | 1931404410 | 12810 | 12800 | 12820 | 12800 | 391 |
| 487 | 20241114 | 130800 | 1926395110 | 12800 | 12810 | 12810 | 12800 | 148 |
| 488 | 20241114 | 130700 | 1924500370 | 12800 | 12790 | 12810 | 12790 | 665 |
| 489 | 20241114 | 130600 | 1915985230 | 12790 | 12770 | 12800 | 12770 | 690 |
| 490 | 20241114 | 130500 | 1907164590 | 12770 | 12770 | 12770 | 12770 | 50 |
| 491 | 20241114 | 130400 | 1906526090 | 12770 | 12750 | 12770 | 12750 | 418 |
| 492 | 20241114 | 130300 | 1901189020 | 12750 | 12750 | 12750 | 12750 | 27 |
| 493 | 20241114 | 130200 | 1900844770 | 12750 | 12740 | 12770 | 12740 | 112 |
| 494 | 20241114 | 130100 | 1899415360 | 12740 | 12730 | 12740 | 12730 | 25 |
| 495 | 20241114 | 130000 | 1899096950 | 12730 | 12730 | 12730 | 12730 | 336 |
| 496 | 20241114 | 125900 | 1894819670 | 12730 | 12730 | 12770 | 12730 | 77 |
| 497 | 20241114 | 125800 | 1893837460 | 12730 | 12760 | 12760 | 12730 | 413 |
| 498 | 20241114 | 125700 | 1888568140 | 12760 | 12730 | 12760 | 12730 | 308 |
| 499 | 20241114 | 125600 | 1884639500 | 12730 | 12750 | 12750 | 12730 | 432 |
| 500 | 20241114 | 125500 | 1879131680 | 12730 | 12730 | 12770 | 12730 | 380 |
| 501 | 20241114 | 125400 | 1874283120 | 12730 | 12720 | 12730 | 12720 | 198 |
| 502 | 20241114 | 125300 | 1871762800 | 12720 | 12720 | 12720 | 12720 | 26 |
| 503 | 20241114 | 125200 | 1871432080 | 12720 | 12730 | 12730 | 12720 | 133 |
| 504 | 20241114 | 125100 | 1869739030 | 12730 | 12720 | 12770 | 12720 | 152 |
| 505 | 20241114 | 125000 | 1867802250 | 12720 | 12750 | 12750 | 12720 | 156 |
| 506 | 20241114 | 124900 | 1865814800 | 12750 | 12710 | 12750 | 12710 | 263 |
| 507 | 20241114 | 124800 | 1862461860 | 12710 | 12770 | 12780 | 12710 | 876 |
| 508 | 20241114 | 124700 | 1851282020 | 12770 | 12770 | 12780 | 12770 | 38 |
| 509 | 20241114 | 124600 | 1850796670 | 12770 | 12750 | 12770 | 12750 | 271 |
| 510 | 20241114 | 124500 | 1847336370 | 12750 | 12740 | 12750 | 12740 | 696 |
| 511 | 20241114 | 124400 | 1838462620 | 12740 | 12740 | 12740 | 12740 | 27 |
| 512 | 20241114 | 124300 | 1838118640 | 12740 | 12740 | 12740 | 12740 | 27 |
| 513 | 20241114 | 124200 | 1837774660 | 12740 | 12740 | 12740 | 12740 | 37 |
| 514 | 20241114 | 124100 | 1837303280 | 12740 | 12720 | 12750 | 12720 | 170 |
| 515 | 20241114 | 124000 | 1835137910 | 12740 | 12720 | 12740 | 12720 | 456 |
| 516 | 20241114 | 123900 | 1829329590 | 12720 | 12720 | 12740 | 12710 | 420 |
| 517 | 20241114 | 123800 | 1823980080 | 12720 | 12710 | 12740 | 12710 | 47 |
| 518 | 20241114 | 123700 | 1823382280 | 12710 | 12710 | 12710 | 12710 | 165 |
| 519 | 20241114 | 123600 | 1821285130 | 12710 | 12710 | 12750 | 12710 | 471 |
| 520 | 20241114 | 123500 | 1815289960 | 12710 | 12700 | 12710 | 12700 | 57 |
| 521 | 20241114 | 123400 | 1814565720 | 12700 | 12710 | 12720 | 12700 | 86 |
| 522 | 20241114 | 123300 | 1813472800 | 12710 | 12710 | 12710 | 12710 | 27 |
| 523 | 20241114 | 123200 | 1813129630 | 12710 | 12750 | 12750 | 12710 | 753 |
| 524 | 20241114 | 123100 | 1803530820 | 12750 | 12750 | 12770 | 12750 | 41 |
| 525 | 20241114 | 123000 | 1803007790 | 12750 | 12750 | 12770 | 12750 | 229 |
| 526 | 20241114 | 122900 | 1800084020 | 12750 | 12750 | 12750 | 12750 | 1 |
| 527 | 20241114 | 122800 | 1800071270 | 12750 | 12750 | 12760 | 12750 | 419 |
| 528 | 20241114 | 122700 | 1794728020 | 12750 | 12750 | 12750 | 12740 | 866 |
| 529 | 20241114 | 122600 | 1783687140 | 12750 | 12760 | 12780 | 12750 | 1695 |
| 530 | 20241114 | 122500 | 1762050630 | 12750 | 12750 | 12760 | 12750 | 94 |
| 531 | 20241114 | 122400 | 1760851590 | 12750 | 12750 | 12750 | 12750 | 1417 |
| 532 | 20241114 | 122300 | 1742784840 | 12740 | 12720 | 12740 | 12720 | 732 |
| 533 | 20241114 | 122200 | 1733470770 | 12720 | 12700 | 12720 | 12700 | 459 |
| 534 | 20241114 | 122100 | 1727637020 | 12680 | 12680 | 12680 | 12680 | 700 |
| 535 | 20241114 | 122000 | 1718761020 | 12690 | 12690 | 12690 | 12690 | 245 |
| 536 | 20241114 | 121900 | 1715651970 | 12690 | 12690 | 12690 | 12690 | 103 |
| 537 | 20241114 | 121800 | 1714344900 | 12690 | 12710 | 12710 | 12690 | 207 |
| 538 | 20241114 | 121700 | 1711716090 | 12710 | 12710 | 12710 | 12710 | 2117 |
| 539 | 20241114 | 121600 | 1684809020 | 12710 | 12710 | 12710 | 12710 | 271 |
| 540 | 20241114 | 121500 | 1681364610 | 12700 | 12710 | 12710 | 12700 | 3138 |
| 541 | 20241114 | 121400 | 1641500430 | 12710 | 12710 | 12710 | 12710 | 100 |
| 542 | 20241114 | 121300 | 1640229430 | 12710 | 12710 | 12710 | 12710 | 1 |
| 543 | 20241114 | 121200 | 1640216720 | 12700 | 12720 | 12720 | 12700 | 314 |
| 544 | 20241114 | 121100 | 1636225670 | 12720 | 12720 | 12720 | 12720 | 0 |
| 545 | 20241114 | 121000 | 1636225670 | 12720 | 12720 | 12720 | 12720 | 18 |
| 546 | 20241114 | 120900 | 1635996710 | 12720 | 12720 | 12720 | 12720 | 465 |
| 547 | 20241114 | 120800 | 1630081910 | 12720 | 12730 | 12730 | 12720 | 98 |
| 548 | 20241114 | 120700 | 1628835180 | 12730 | 12700 | 12730 | 12700 | 141 |
| 549 | 20241114 | 120600 | 1627042050 | 12700 | 12710 | 12710 | 12700 | 10 |
| 550 | 20241114 | 120500 | 1626915040 | 12740 | 12750 | 12750 | 12700 | 161 |
| 551 | 20241114 | 120400 | 1624867790 | 12750 | 12700 | 12750 | 12700 | 130 |
| 552 | 20241114 | 120300 | 1623211790 | 12700 | 12700 | 12700 | 12680 | 1503 |
| 553 | 20241114 | 120200 | 1604123890 | 12680 | 12670 | 12680 | 12670 | 548 |
| 554 | 20241114 | 120100 | 1597180190 | 12670 | 12680 | 12680 | 12670 | 31 |
| 555 | 20241114 | 120000 | 1596787170 | 12670 | 12660 | 12670 | 12660 | 84 |
| 556 | 20241114 | 115900 | 1595722930 | 12650 | 12650 | 12650 | 12650 | 267 |
| 557 | 20241114 | 115800 | 1592345380 | 12670 | 12650 | 12670 | 12650 | 86 |
| 558 | 20241114 | 115700 | 1591257460 | 12650 | 12680 | 12680 | 12650 | 385 |
| 559 | 20241114 | 115600 | 1586378260 | 12650 | 12660 | 12660 | 12650 | 458 |
| 560 | 20241114 | 115500 | 1580583730 | 12660 | 12650 | 12660 | 12620 | 737 |
| 561 | 20241114 | 115400 | 1571271010 | 12650 | 12660 | 12660 | 12650 | 135 |
| 562 | 20241114 | 115300 | 1569563230 | 12660 | 12660 | 12660 | 12650 | 891 |
| 563 | 20241114 | 115200 | 1558286990 | 12660 | 12660 | 12660 | 12660 | 228 |
| 564 | 20241114 | 115100 | 1555400510 | 12660 | 12680 | 12680 | 12660 | 1071 |
| 565 | 20241114 | 115000 | 1541831550 | 12680 | 12680 | 12690 | 12680 | 379 |
| 566 | 20241114 | 114900 | 1537025560 | 12680 | 12690 | 12690 | 12680 | 2321 |
| 567 | 20241114 | 114800 | 1507588580 | 12700 | 12700 | 12700 | 12700 | 21 |
| 568 | 20241114 | 114700 | 1507321880 | 12690 | 12690 | 12700 | 12690 | 433 |
| 569 | 20241114 | 114600 | 1501824280 | 12700 | 12700 | 12700 | 12690 | 822 |
| 570 | 20241114 | 114500 | 1491388120 | 12700 | 12750 | 12750 | 12700 | 22 |
| 571 | 20241114 | 114400 | 1491108110 | 12750 | 12750 | 12750 | 12750 | 49 |
| 572 | 20241114 | 114300 | 1490483360 | 12750 | 12750 | 12750 | 12750 | 68 |
| 573 | 20241114 | 114200 | 1489616360 | 12750 | 12750 | 12750 | 12750 | 131 |
| 574 | 20241114 | 114100 | 1487946110 | 12750 | 12750 | 12750 | 12750 | 97 |
| 575 | 20241114 | 114000 | 1486709360 | 12760 | 12750 | 12760 | 12750 | 369 |
| 576 | 20241114 | 113900 | 1482003900 | 12710 | 12710 | 12720 | 12700 | 358 |
| 577 | 20241114 | 113800 | 1477453160 | 12710 | 12730 | 12730 | 12710 | 979 |
| 578 | 20241114 | 113700 | 1464992920 | 12730 | 12730 | 12730 | 12730 | 13 |
| 579 | 20241114 | 113600 | 1464827430 | 12740 | 12740 | 12740 | 12740 | 89 |
| 580 | 20241114 | 113500 | 1463693570 | 12740 | 12750 | 12750 | 12740 | 302 |
| 581 | 20241114 | 113400 | 1459843540 | 12750 | 12750 | 12760 | 12750 | 22 |
| 582 | 20241114 | 113300 | 1459563030 | 12750 | 12750 | 12750 | 12750 | 162 |
| 583 | 20241114 | 113200 | 1457497530 | 12750 | 12760 | 12760 | 12750 | 121 |
| 584 | 20241114 | 113100 | 1455953620 | 12760 | 12760 | 12760 | 12760 | 168 |
| 585 | 20241114 | 113000 | 1453809940 | 12760 | 12750 | 12800 | 12750 | 569 |
| 586 | 20241114 | 112900 | 1446542320 | 12750 | 12750 | 12750 | 12750 | 15 |
| 587 | 20241114 | 112800 | 1446351070 | 12740 | 12740 | 12740 | 12740 | 37 |
| 588 | 20241114 | 112700 | 1445879690 | 12740 | 12700 | 12740 | 12690 | 596 |
| 589 | 20241114 | 112600 | 1438308220 | 12700 | 12710 | 12710 | 12680 | 1709 |
| 590 | 20241114 | 112500 | 1416604020 | 12710 | 12730 | 12740 | 12710 | 1264 |
| 591 | 20241114 | 112400 | 1400528500 | 12730 | 12750 | 12750 | 12730 | 940 |
| 592 | 20241114 | 112300 | 1388549770 | 12750 | 12770 | 12770 | 12750 | 429 |
| 593 | 20241114 | 112200 | 1383076460 | 12770 | 12780 | 12780 | 12770 | 486 |
| 594 | 20241114 | 112100 | 1376866520 | 12770 | 12770 | 12770 | 12770 | 357 |
| 595 | 20241114 | 112000 | 1372307630 | 12770 | 12770 | 12780 | 12770 | 91 |
| 596 | 20241114 | 111900 | 1371145550 | 12770 | 12780 | 12780 | 12760 | 321 |
| 597 | 20241114 | 111800 | 1367046560 | 12780 | 12800 | 12800 | 12780 | 315 |
| 598 | 20241114 | 111700 | 1363017600 | 12820 | 12820 | 12820 | 12820 | 13 |
| 599 | 20241114 | 111600 | 1362850940 | 12830 | 12830 | 12830 | 12830 | 26 |
| 600 | 20241114 | 111500 | 1362517360 | 12830 | 12840 | 12840 | 12830 | 29 |
| 601 | 20241114 | 111400 | 1362145180 | 12840 | 12800 | 12840 | 12800 | 624 |
| 602 | 20241114 | 111300 | 1354144330 | 12800 | 12790 | 12810 | 12790 | 302 |
| 603 | 20241114 | 111200 | 1350280520 | 12770 | 12790 | 12790 | 12770 | 397 |
| 604 | 20241114 | 111100 | 1345210130 | 12800 | 12840 | 12840 | 12800 | 187 |
| 605 | 20241114 | 111000 | 1342813090 | 12780 | 12820 | 12820 | 12780 | 543 |
| 606 | 20241114 | 110900 | 1335866250 | 12810 | 12840 | 12850 | 12810 | 913 |
| 607 | 20241114 | 110800 | 1324158330 | 12850 | 12860 | 12860 | 12850 | 271 |
| 608 | 20241114 | 110700 | 1320674780 | 12860 | 12850 | 12870 | 12850 | 327 |
| 609 | 20241114 | 110600 | 1316470050 | 12850 | 12840 | 12850 | 12840 | 324 |
| 610 | 20241114 | 110500 | 1312309650 | 12840 | 12850 | 12850 | 12840 | 29 |
| 611 | 20241114 | 110400 | 1311937270 | 12840 | 12840 | 12840 | 12840 | 7 |
| 612 | 20241114 | 110300 | 1311847390 | 12840 | 12830 | 12840 | 12830 | 95 |
| 613 | 20241114 | 110200 | 1310628350 | 12830 | 12820 | 12840 | 12820 | 90 |
| 614 | 20241114 | 110100 | 1309474330 | 12820 | 12840 | 12840 | 12820 | 78 |
| 615 | 20241114 | 110000 | 1308473910 | 12850 | 12890 | 12890 | 12850 | 134 |
| 616 | 20241114 | 105900 | 1306749590 | 12880 | 12890 | 12890 | 12880 | 99 |
| 617 | 20241114 | 105800 | 1305473660 | 12890 | 12900 | 12900 | 12880 | 395 |
| 618 | 20241114 | 105700 | 1300382200 | 12900 | 12890 | 12900 | 12890 | 85 |
| 619 | 20241114 | 105600 | 1299285750 | 12900 | 12910 | 12910 | 12900 | 433 |
| 620 | 20241114 | 105500 | 1293699640 | 12910 | 12920 | 12920 | 12910 | 741 |
| 621 | 20241114 | 105400 | 1284132960 | 12920 | 12920 | 12920 | 12910 | 1319 |
| 622 | 20241114 | 105300 | 1267093360 | 12920 | 12910 | 12920 | 12910 | 779 |
| 623 | 20241114 | 105200 | 1257029260 | 12910 | 12910 | 12910 | 12910 | 326 |
| 624 | 20241114 | 105100 | 1252820600 | 12900 | 12900 | 12900 | 12900 | 200 |
| 625 | 20241114 | 105000 | 1250240600 | 12920 | 12870 | 12920 | 12870 | 1313 |
| 626 | 20241114 | 104900 | 1233293720 | 12870 | 12890 | 12890 | 12870 | 1521 |
| 627 | 20241114 | 104800 | 1213694420 | 12890 | 12870 | 12890 | 12870 | 143 |
| 628 | 20241114 | 104700 | 1211853010 | 12870 | 12850 | 12870 | 12840 | 1325 |
| 629 | 20241114 | 104600 | 1194819030 | 12850 | 12840 | 12850 | 12800 | 388 |
| 630 | 20241114 | 104500 | 1189836980 | 12850 | 12850 | 12850 | 12840 | 292 |
| 631 | 20241114 | 104400 | 1186087660 | 12850 | 12790 | 12850 | 12790 | 1838 |
| 632 | 20241114 | 104300 | 1162548480 | 12790 | 12710 | 12790 | 12710 | 1474 |
| 633 | 20241114 | 104200 | 1143744020 | 12720 | 12710 | 12720 | 12700 | 57 |
| 634 | 20241114 | 104100 | 1143019880 | 12710 | 12700 | 12710 | 12680 | 3766 |
| 635 | 20241114 | 104000 | 1095215000 | 12710 | 12730 | 12730 | 12710 | 742 |
| 636 | 20241114 | 103900 | 1085783590 | 12730 | 12730 | 12730 | 12730 | 646 |
| 637 | 20241114 | 103800 | 1077560010 | 12730 | 12780 | 12800 | 12710 | 1874 |
| 638 | 20241114 | 103700 | 1053662440 | 12780 | 12740 | 12780 | 12720 | 611 |
| 639 | 20241114 | 103600 | 1045876920 | 12800 | 12720 | 12830 | 12720 | 320 |
| 640 | 20241114 | 103500 | 1041797930 | 12720 | 12780 | 12780 | 12710 | 1717 |
| 641 | 20241114 | 103400 | 1019957880 | 12730 | 12780 | 12780 | 12720 | 3226 |
| 642 | 20241114 | 103300 | 978820260 | 12780 | 12840 | 12840 | 12780 | 2066 |
| 643 | 20241114 | 103200 | 952388080 | 12840 | 12850 | 12850 | 12840 | 106 |
| 644 | 20241114 | 103100 | 951026040 | 12800 | 12850 | 12850 | 12790 | 2477 |
| 645 | 20241114 | 103000 | 919305050 | 12840 | 12840 | 12840 | 12770 | 4129 |
| 646 | 20241114 | 102900 | 866411380 | 12840 | 12840 | 12850 | 12810 | 305 |
| 647 | 20241114 | 102800 | 862495120 | 12810 | 12810 | 12810 | 12800 | 289 |
| 648 | 20241114 | 102700 | 858793430 | 12800 | 12820 | 12860 | 12800 | 4157 |
| 649 | 20241114 | 102600 | 805532330 | 12810 | 12830 | 12830 | 12810 | 873 |
| 650 | 20241114 | 102500 | 794338650 | 12830 | 12860 | 12860 | 12830 | 366 |
| 651 | 20241114 | 102400 | 789634150 | 12860 | 12900 | 12900 | 12860 | 2252 |
| 652 | 20241114 | 102300 | 760637860 | 12900 | 12940 | 12940 | 12900 | 3328 |
| 653 | 20241114 | 102200 | 717639340 | 12970 | 12950 | 12980 | 12940 | 484 |
| 654 | 20241114 | 102100 | 711362340 | 12950 | 12950 | 12970 | 12930 | 376 |
| 655 | 20241114 | 102000 | 706493080 | 12950 | 12940 | 12950 | 12940 | 506 |
| 656 | 20241114 | 101900 | 699942460 | 12910 | 13000 | 13000 | 12910 | 4947 |
| 657 | 20241114 | 101800 | 635739450 | 13000 | 12990 | 13000 | 12990 | 544 |
| 658 | 20241114 | 101700 | 628671750 | 12990 | 12980 | 13000 | 12980 | 3169 |
| 659 | 20241114 | 101600 | 587507360 | 12990 | 12950 | 12990 | 12950 | 442 |
| 660 | 20241114 | 101500 | 581773730 | 12960 | 12920 | 12960 | 12910 | 1527 |
| 661 | 20241114 | 101400 | 562019810 | 12920 | 12910 | 12920 | 12910 | 534 |
| 662 | 20241114 | 101300 | 555121830 | 12910 | 12890 | 12920 | 12890 | 923 |
| 663 | 20241114 | 101200 | 543214220 | 12890 | 12890 | 12900 | 12890 | 1002 |
| 664 | 20241114 | 101100 | 530298260 | 12890 | 12880 | 12900 | 12870 | 2298 |
| 665 | 20241114 | 101000 | 500672440 | 12880 | 12840 | 12880 | 12840 | 2777 |
| 666 | 20241114 | 100900 | 464914130 | 12880 | 12800 | 12880 | 12800 | 4309 |
| 667 | 20241114 | 100800 | 409639090 | 12800 | 12780 | 12810 | 12780 | 5322 |
| 668 | 20241114 | 100700 | 341538160 | 12780 | 12750 | 12790 | 12750 | 347 |
| 669 | 20241114 | 100600 | 337109460 | 12760 | 12810 | 12810 | 12750 | 573 |
| 670 | 20241114 | 100500 | 329794540 | 12740 | 12850 | 12870 | 12740 | 5631 |
| 671 | 20241114 | 100400 | 257520120 | 12850 | 12840 | 12850 | 12840 | 631 |
| 672 | 20241114 | 100300 | 249417140 | 12840 | 12850 | 12890 | 12830 | 2726 |
| 673 | 20241114 | 100200 | 214352700 | 12850 | 12880 | 12880 | 12830 | 604 |
| 674 | 20241114 | 100100 | 206583030 | 12830 | 12790 | 12830 | 12730 | 2709 |
| 675 | 20241114 | 100000 | 171919570 | 12790 | 12690 | 12790 | 12670 | 13503 |