40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 212600 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 6283 |
| 3 | 20241122 | 212500 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 4 | 20241122 | 212400 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 5 | 20241122 | 212300 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 6 | 20241122 | 212200 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 7 | 20241122 | 212100 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 8 | 20241122 | 212000 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 9 | 20241122 | 211900 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 10 | 20241122 | 211800 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 11 | 20241122 | 211700 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 12 | 20241122 | 211600 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 13 | 20241122 | 211500 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 14 | 20241122 | 211400 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 15 | 20241122 | 211300 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 16 | 20241122 | 211200 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 17 | 20241122 | 211100 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 18 | 20241122 | 211000 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 19 | 20241122 | 210900 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 20 | 20241122 | 210800 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 21 | 20241122 | 210700 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 22 | 20241122 | 210600 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 23 | 20241122 | 210500 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 24 | 20241122 | 210400 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 25 | 20241122 | 210300 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 26 | 20241122 | 210200 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 27 | 20241122 | 210100 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 28 | 20241122 | 210000 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 29 | 20241122 | 205900 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 30 | 20241122 | 205800 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 31 | 20241122 | 205700 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 32 | 20241122 | 205600 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 6283 |
| 33 | 20241122 | 205500 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 34 | 20241122 | 205400 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 35 | 20241122 | 205300 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 36 | 20241122 | 205200 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 37 | 20241122 | 205100 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 38 | 20241122 | 205000 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 39 | 20241122 | 204900 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 40 | 20241122 | 204800 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 41 | 20241122 | 204700 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 42 | 20241122 | 204600 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 43 | 20241122 | 204500 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 44 | 20241122 | 204400 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 45 | 20241122 | 204300 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 46 | 20241122 | 204200 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 47 | 20241122 | 204100 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 48 | 20241122 | 204000 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 49 | 20241122 | 203900 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 50 | 20241122 | 203800 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 51 | 20241122 | 203700 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 52 | 20241122 | 203600 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 53 | 20241122 | 203500 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 54 | 20241122 | 203400 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 55 | 20241122 | 203300 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 56 | 20241122 | 203200 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 57 | 20241122 | 203100 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 58 | 20241122 | 203000 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 59 | 20241122 | 202900 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 60 | 20241122 | 202800 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 61 | 20241122 | 202700 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 62 | 20241122 | 202600 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 6283 |
| 63 | 20241122 | 202500 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 64 | 20241122 | 202400 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 65 | 20241122 | 202300 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 66 | 20241122 | 202200 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 67 | 20241122 | 202100 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 68 | 20241122 | 202000 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 69 | 20241122 | 201900 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 70 | 20241122 | 201800 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 71 | 20241122 | 201700 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 72 | 20241122 | 201600 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 73 | 20241122 | 201500 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 74 | 20241122 | 201400 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 75 | 20241122 | 201300 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 76 | 20241122 | 201200 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 77 | 20241122 | 201100 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 78 | 20241122 | 201000 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 79 | 20241122 | 200900 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 80 | 20241122 | 200800 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 81 | 20241122 | 200700 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 82 | 20241122 | 200600 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 83 | 20241122 | 200500 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 84 | 20241122 | 200400 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 85 | 20241122 | 200300 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 86 | 20241122 | 200200 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 87 | 20241122 | 200100 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 88 | 20241122 | 200000 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 89 | 20241122 | 195900 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 90 | 20241122 | 195800 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 91 | 20241122 | 195700 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 92 | 20241122 | 195600 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 6283 |
| 93 | 20241122 | 195500 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 94 | 20241122 | 195400 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 95 | 20241122 | 195300 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 96 | 20241122 | 195200 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 97 | 20241122 | 195100 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 98 | 20241122 | 195000 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 99 | 20241122 | 194900 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 100 | 20241122 | 194800 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 101 | 20241122 | 194700 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 102 | 20241122 | 194600 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 103 | 20241122 | 194500 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 104 | 20241122 | 194400 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 105 | 20241122 | 194300 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 106 | 20241122 | 194200 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 107 | 20241122 | 194100 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 108 | 20241122 | 194000 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 109 | 20241122 | 193900 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 110 | 20241122 | 193800 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 111 | 20241122 | 193700 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 112 | 20241122 | 193600 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 113 | 20241122 | 193500 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 114 | 20241122 | 193400 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 115 | 20241122 | 193300 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 116 | 20241122 | 193200 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 117 | 20241122 | 193100 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 118 | 20241122 | 193000 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 119 | 20241122 | 192900 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 120 | 20241122 | 192800 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 121 | 20241122 | 192700 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 122 | 20241122 | 192600 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 6283 |
| 123 | 20241122 | 192500 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 124 | 20241122 | 192400 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 125 | 20241122 | 192300 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 126 | 20241122 | 192200 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 127 | 20241122 | 192100 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 128 | 20241122 | 192000 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 129 | 20241122 | 191900 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 130 | 20241122 | 191800 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 131 | 20241122 | 191700 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 132 | 20241122 | 191600 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 133 | 20241122 | 191500 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 134 | 20241122 | 191400 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 135 | 20241122 | 191300 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 136 | 20241122 | 191200 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 137 | 20241122 | 191100 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 138 | 20241122 | 191000 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 139 | 20241122 | 190900 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 140 | 20241122 | 190800 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 141 | 20241122 | 190700 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 142 | 20241122 | 190600 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 143 | 20241122 | 190500 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 144 | 20241122 | 190400 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 145 | 20241122 | 190300 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 146 | 20241122 | 190200 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 147 | 20241122 | 190100 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 148 | 20241122 | 190000 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 149 | 20241122 | 185900 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 150 | 20241122 | 185800 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 151 | 20241122 | 185700 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 152 | 20241122 | 185600 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 6283 |
| 153 | 20241122 | 185500 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 154 | 20241122 | 185400 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 155 | 20241122 | 185300 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 156 | 20241122 | 185200 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 157 | 20241122 | 185100 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 158 | 20241122 | 185000 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 159 | 20241122 | 184900 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 160 | 20241122 | 184800 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 161 | 20241122 | 184700 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 162 | 20241122 | 184600 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 163 | 20241122 | 184500 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 164 | 20241122 | 184400 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 165 | 20241122 | 184300 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 166 | 20241122 | 184200 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 167 | 20241122 | 184100 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 168 | 20241122 | 184000 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 169 | 20241122 | 183900 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 170 | 20241122 | 183800 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 171 | 20241122 | 183700 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 172 | 20241122 | 183600 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 173 | 20241122 | 183500 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 174 | 20241122 | 183400 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 175 | 20241122 | 183300 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 176 | 20241122 | 183200 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 177 | 20241122 | 183100 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 178 | 20241122 | 183000 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 179 | 20241122 | 182900 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 180 | 20241122 | 182800 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 181 | 20241122 | 182700 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 182 | 20241122 | 182600 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 6283 |
| 183 | 20241122 | 182500 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 184 | 20241122 | 182400 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 185 | 20241122 | 182300 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 186 | 20241122 | 182200 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 187 | 20241122 | 182100 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 188 | 20241122 | 182000 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 189 | 20241122 | 181900 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 190 | 20241122 | 181800 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 191 | 20241122 | 181700 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 192 | 20241122 | 181600 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 193 | 20241122 | 181500 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 194 | 20241122 | 181400 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 195 | 20241122 | 181300 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 196 | 20241122 | 181200 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 197 | 20241122 | 181100 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 198 | 20241122 | 181000 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 199 | 20241122 | 180900 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 200 | 20241122 | 180800 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 201 | 20241122 | 180700 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 202 | 20241122 | 180600 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 203 | 20241122 | 180500 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 204 | 20241122 | 180400 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 205 | 20241122 | 180300 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 206 | 20241122 | 180200 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 207 | 20241122 | 180100 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 208 | 20241122 | 180000 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 209 | 20241122 | 175900 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 210 | 20241122 | 175800 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 211 | 20241122 | 175700 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 212 | 20241122 | 175600 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 6283 |
| 213 | 20241122 | 175500 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 214 | 20241122 | 175400 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 215 | 20241122 | 175300 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 216 | 20241122 | 175200 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 217 | 20241122 | 175100 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 218 | 20241122 | 175000 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 219 | 20241122 | 174900 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 220 | 20241122 | 174800 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 221 | 20241122 | 174700 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 222 | 20241122 | 174600 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 223 | 20241122 | 174500 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 224 | 20241122 | 174400 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 225 | 20241122 | 174300 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 226 | 20241122 | 174200 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 227 | 20241122 | 174100 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 228 | 20241122 | 174000 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 229 | 20241122 | 173900 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 230 | 20241122 | 173800 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 231 | 20241122 | 173700 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 232 | 20241122 | 173600 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 233 | 20241122 | 173500 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 234 | 20241122 | 173400 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 235 | 20241122 | 173300 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 236 | 20241122 | 173200 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 237 | 20241122 | 173100 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 238 | 20241122 | 173000 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 239 | 20241122 | 172900 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 240 | 20241122 | 172800 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 241 | 20241122 | 172700 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 242 | 20241122 | 172600 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 6283 |
| 243 | 20241122 | 172500 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 244 | 20241122 | 172400 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 245 | 20241122 | 172300 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 246 | 20241122 | 172200 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 247 | 20241122 | 172100 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 248 | 20241122 | 172000 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 249 | 20241122 | 171900 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 250 | 20241122 | 171800 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 251 | 20241122 | 171700 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 252 | 20241122 | 171600 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 253 | 20241122 | 171500 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 254 | 20241122 | 171400 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 255 | 20241122 | 171300 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 256 | 20241122 | 171200 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 257 | 20241122 | 171100 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 258 | 20241122 | 171000 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 259 | 20241122 | 170900 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 260 | 20241122 | 170800 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 261 | 20241122 | 170700 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 262 | 20241122 | 170600 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 263 | 20241122 | 170500 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 264 | 20241122 | 170400 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 265 | 20241122 | 170300 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 266 | 20241122 | 170200 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 267 | 20241122 | 170100 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 268 | 20241122 | 170000 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 269 | 20241122 | 165900 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 270 | 20241122 | 165800 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 271 | 20241122 | 165700 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 272 | 20241122 | 165600 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 6283 |
| 273 | 20241122 | 165500 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 274 | 20241122 | 165400 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 275 | 20241122 | 165300 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 276 | 20241122 | 165200 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 277 | 20241122 | 165100 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 278 | 20241122 | 165000 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 279 | 20241122 | 164900 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 280 | 20241122 | 164800 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 281 | 20241122 | 164700 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 282 | 20241122 | 164600 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 283 | 20241122 | 164500 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 284 | 20241122 | 164400 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 285 | 20241122 | 164300 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 286 | 20241122 | 164200 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 287 | 20241122 | 164100 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 288 | 20241122 | 164000 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 289 | 20241122 | 163900 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 290 | 20241122 | 163800 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 291 | 20241122 | 163700 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 292 | 20241122 | 163600 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 293 | 20241122 | 163500 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 294 | 20241122 | 163400 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 295 | 20241122 | 163300 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 296 | 20241122 | 163200 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 297 | 20241122 | 163100 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 298 | 20241122 | 163000 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 299 | 20241122 | 162900 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 300 | 20241122 | 162800 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 301 | 20241122 | 162700 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 302 | 20241122 | 162600 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 6283 |
| 303 | 20241122 | 162500 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 304 | 20241122 | 162400 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 305 | 20241122 | 162300 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 306 | 20241122 | 162200 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 307 | 20241122 | 162100 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 308 | 20241122 | 162000 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 309 | 20241122 | 161900 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 310 | 20241122 | 161800 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 311 | 20241122 | 161700 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 312 | 20241122 | 161600 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 313 | 20241122 | 161500 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 314 | 20241122 | 161400 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 315 | 20241122 | 161300 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 316 | 20241122 | 161200 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 317 | 20241122 | 161100 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 318 | 20241122 | 161000 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 319 | 20241122 | 160900 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 320 | 20241122 | 160800 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 321 | 20241122 | 160700 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 322 | 20241122 | 160600 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 323 | 20241122 | 160500 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 324 | 20241122 | 160400 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 325 | 20241122 | 160300 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 326 | 20241122 | 160200 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 327 | 20241122 | 160100 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 328 | 20241122 | 160000 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 329 | 20241122 | 155900 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 330 | 20241122 | 155800 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 331 | 20241122 | 155700 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 332 | 20241122 | 155600 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 6283 |
| 333 | 20241122 | 155500 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 334 | 20241122 | 155400 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 335 | 20241122 | 155300 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 336 | 20241122 | 155200 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 337 | 20241122 | 155100 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 338 | 20241122 | 155000 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 339 | 20241122 | 154900 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 340 | 20241122 | 154800 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 341 | 20241122 | 154700 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 342 | 20241122 | 154600 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 343 | 20241122 | 154500 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 344 | 20241122 | 154400 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 345 | 20241122 | 154300 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 346 | 20241122 | 154200 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 347 | 20241122 | 154100 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 348 | 20241122 | 154000 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 349 | 20241122 | 153900 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 350 | 20241122 | 153800 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 351 | 20241122 | 153700 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 352 | 20241122 | 153600 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 353 | 20241122 | 153500 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 354 | 20241122 | 153400 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 355 | 20241122 | 153300 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 356 | 20241122 | 153200 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 357 | 20241122 | 153100 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 0 |
| 358 | 20241122 | 153000 | 3538752780 | 11860 | 11860 | 11860 | 11860 | 6283 |
| 359 | 20241122 | 152900 | 3464236400 | 11880 | 11880 | 11880 | 11880 | 0 |
| 360 | 20241122 | 152800 | 3464236400 | 11880 | 11880 | 11880 | 11880 | 0 |
| 361 | 20241122 | 152700 | 3464236400 | 11880 | 11880 | 11880 | 11880 | 0 |
| 362 | 20241122 | 152600 | 3464236400 | 11880 | 11880 | 11880 | 11880 | 0 |
| 363 | 20241122 | 152500 | 3464236400 | 11880 | 11880 | 11880 | 11880 | 0 |
| 364 | 20241122 | 152400 | 3464236400 | 11880 | 11880 | 11880 | 11880 | 0 |
| 365 | 20241122 | 152300 | 3464236400 | 11880 | 11880 | 11880 | 11880 | 0 |
| 366 | 20241122 | 152200 | 3464236400 | 11880 | 11880 | 11880 | 11880 | 0 |
| 367 | 20241122 | 152100 | 3464236400 | 11880 | 11880 | 11880 | 11880 | 0 |
| 368 | 20241122 | 152000 | 3464236400 | 11880 | 11880 | 11880 | 11880 | 0 |
| 369 | 20241122 | 151900 | 3464236400 | 11880 | 11890 | 11890 | 11880 | 2819 |
| 370 | 20241122 | 151800 | 3430743600 | 11880 | 11880 | 11890 | 11880 | 529 |
| 371 | 20241122 | 151700 | 3424458720 | 11890 | 11900 | 11900 | 11880 | 2442 |
| 372 | 20241122 | 151600 | 3395423640 | 11900 | 11920 | 11920 | 11900 | 442 |
| 373 | 20241122 | 151500 | 3390161840 | 11930 | 11900 | 11930 | 11900 | 969 |
| 374 | 20241122 | 151400 | 3378616430 | 11900 | 11900 | 11900 | 11890 | 311 |
| 375 | 20241122 | 151300 | 3374916360 | 11890 | 11890 | 11890 | 11890 | 220 |
| 376 | 20241122 | 151200 | 3372300560 | 11890 | 11900 | 11900 | 11890 | 437 |
| 377 | 20241122 | 151100 | 3367102480 | 11900 | 11900 | 11900 | 11900 | 361 |
| 378 | 20241122 | 151000 | 3362806580 | 11890 | 11910 | 11910 | 11890 | 137 |
| 379 | 20241122 | 150900 | 3361177480 | 11900 | 11900 | 11900 | 11900 | 150 |
| 380 | 20241122 | 150800 | 3359392480 | 11900 | 11890 | 11920 | 11890 | 447 |
| 381 | 20241122 | 150700 | 3354070090 | 11900 | 11880 | 11900 | 11880 | 531 |
| 382 | 20241122 | 150600 | 3347759020 | 11890 | 11880 | 11890 | 11880 | 405 |
| 383 | 20241122 | 150500 | 3342943600 | 11880 | 11890 | 11900 | 11880 | 757 |
| 384 | 20241122 | 150400 | 3333948780 | 11890 | 11880 | 11890 | 11880 | 618 |
| 385 | 20241122 | 150300 | 3326604760 | 11880 | 11900 | 11900 | 11880 | 1038 |
| 386 | 20241122 | 150200 | 3314264700 | 11900 | 11900 | 11900 | 11900 | 300 |
| 387 | 20241122 | 150100 | 3310694700 | 11900 | 11900 | 11900 | 11900 | 51 |
| 388 | 20241122 | 150000 | 3310087800 | 11900 | 11910 | 11930 | 11900 | 1320 |
| 389 | 20241122 | 145900 | 3294359920 | 11910 | 11910 | 11910 | 11900 | 20 |
| 390 | 20241122 | 145800 | 3294121730 | 11910 | 11900 | 11910 | 11900 | 203 |
| 391 | 20241122 | 145700 | 3291704350 | 11900 | 11910 | 11910 | 11900 | 299 |
| 392 | 20241122 | 145600 | 3288146220 | 11910 | 11910 | 11910 | 11910 | 96 |
| 393 | 20241122 | 145500 | 3287002860 | 11910 | 11910 | 11910 | 11900 | 677 |
| 394 | 20241122 | 145400 | 3278940960 | 11910 | 11920 | 11920 | 11910 | 71 |
| 395 | 20241122 | 145300 | 3278095140 | 11910 | 11910 | 11920 | 11910 | 221 |
| 396 | 20241122 | 145200 | 3275463020 | 11920 | 11920 | 11920 | 11920 | 2 |
| 397 | 20241122 | 145100 | 3275439180 | 11920 | 11910 | 11920 | 11910 | 187 |
| 398 | 20241122 | 145000 | 3273211140 | 11920 | 11920 | 11920 | 11920 | 3 |
| 399 | 20241122 | 144900 | 3273175380 | 11920 | 11900 | 11920 | 11900 | 42 |
| 400 | 20241122 | 144800 | 3272674920 | 11890 | 11890 | 11890 | 11880 | 372 |
| 401 | 20241122 | 144700 | 3268251970 | 11890 | 11900 | 11900 | 11880 | 1128 |
| 402 | 20241122 | 144600 | 3254843240 | 11900 | 11920 | 11930 | 11900 | 1167 |
| 403 | 20241122 | 144500 | 3240954130 | 11910 | 11930 | 11930 | 11910 | 17 |
| 404 | 20241122 | 144400 | 3240751560 | 11930 | 11930 | 11930 | 11910 | 642 |
| 405 | 20241122 | 144300 | 3233104890 | 11930 | 11940 | 11940 | 11930 | 2 |
| 406 | 20241122 | 144200 | 3233081020 | 11910 | 11930 | 11940 | 11900 | 2656 |
| 407 | 20241122 | 144100 | 3201465090 | 11910 | 11910 | 11940 | 11910 | 41 |
| 408 | 20241122 | 144000 | 3200976510 | 11940 | 11940 | 11940 | 11940 | 54 |
| 409 | 20241122 | 143900 | 3200331750 | 11940 | 11940 | 11940 | 11940 | 2 |
| 410 | 20241122 | 143800 | 3200307870 | 11900 | 11930 | 11950 | 11900 | 665 |
| 411 | 20241122 | 143700 | 3192387750 | 11910 | 11950 | 11950 | 11910 | 1710 |
| 412 | 20241122 | 143600 | 3172002910 | 11970 | 11970 | 11970 | 11970 | 53 |
| 413 | 20241122 | 143500 | 3171368500 | 11970 | 11970 | 11970 | 11970 | 3 |
| 414 | 20241122 | 143400 | 3171332590 | 11920 | 11990 | 11990 | 11920 | 757 |
| 415 | 20241122 | 143300 | 3162290350 | 11990 | 11950 | 11990 | 11950 | 27 |
| 416 | 20241122 | 143200 | 3161967620 | 11990 | 11990 | 11990 | 11990 | 1 |
| 417 | 20241122 | 143100 | 3161955630 | 11940 | 11930 | 12000 | 11930 | 911 |
| 418 | 20241122 | 143000 | 3151039050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 419 | 20241122 | 142900 | 3151039050 | 11930 | 11940 | 11940 | 11930 | 36 |
| 420 | 20241122 | 142800 | 3150609310 | 11940 | 11940 | 11940 | 11940 | 14 |
| 421 | 20241122 | 142700 | 3150442150 | 11930 | 11930 | 11930 | 11930 | 14 |
| 422 | 20241122 | 142600 | 3150275130 | 11930 | 11930 | 11930 | 11930 | 27 |
| 423 | 20241122 | 142500 | 3149953020 | 11930 | 11960 | 11960 | 11930 | 276 |
| 424 | 20241122 | 142400 | 3146660210 | 11960 | 11930 | 11980 | 11930 | 22 |
| 425 | 20241122 | 142300 | 3146397050 | 11930 | 11910 | 11980 | 11910 | 688 |
| 426 | 20241122 | 142200 | 3138181880 | 11910 | 11900 | 11910 | 11900 | 260 |
| 427 | 20241122 | 142100 | 3135086360 | 11900 | 11900 | 11910 | 11900 | 741 |
| 428 | 20241122 | 142000 | 3126263120 | 11910 | 11910 | 11910 | 11910 | 60 |
| 429 | 20241122 | 141900 | 3125548520 | 11900 | 11900 | 11900 | 11900 | 329 |
| 430 | 20241122 | 141800 | 3121633420 | 11900 | 11900 | 11910 | 11900 | 201 |
| 431 | 20241122 | 141700 | 3119241510 | 11900 | 11900 | 11900 | 11900 | 472 |
| 432 | 20241122 | 141600 | 3113624710 | 11900 | 11900 | 11900 | 11900 | 614 |
| 433 | 20241122 | 141500 | 3106318110 | 11910 | 11910 | 11910 | 11910 | 512 |
| 434 | 20241122 | 141400 | 3100220190 | 11910 | 11920 | 11920 | 11910 | 118 |
| 435 | 20241122 | 141300 | 3098814550 | 11930 | 11940 | 11940 | 11930 | 335 |
| 436 | 20241122 | 141200 | 3094816000 | 11940 | 11950 | 11950 | 11940 | 228 |
| 437 | 20241122 | 141100 | 3092093210 | 11950 | 11970 | 11970 | 11950 | 267 |
| 438 | 20241122 | 141000 | 3088902540 | 11980 | 11980 | 11980 | 11980 | 8 |
| 439 | 20241122 | 140900 | 3088806700 | 11980 | 11980 | 11980 | 11980 | 11 |
| 440 | 20241122 | 140800 | 3088674920 | 11980 | 11980 | 11980 | 11950 | 200 |
| 441 | 20241122 | 140700 | 3086279320 | 11970 | 11960 | 11980 | 11950 | 1229 |
| 442 | 20241122 | 140600 | 3071568510 | 11960 | 11960 | 11960 | 11950 | 58 |
| 443 | 20241122 | 140500 | 3070875200 | 11960 | 11950 | 11960 | 11950 | 592 |
| 444 | 20241122 | 140400 | 3063800320 | 11940 | 11940 | 11940 | 11930 | 518 |
| 445 | 20241122 | 140300 | 3057615480 | 11930 | 11940 | 11950 | 11930 | 943 |
| 446 | 20241122 | 140200 | 3046354390 | 11930 | 11930 | 11930 | 11910 | 306 |
| 447 | 20241122 | 140100 | 3042704080 | 11930 | 11930 | 11930 | 11930 | 286 |
| 448 | 20241122 | 140000 | 3039292100 | 11950 | 11950 | 11950 | 11900 | 481 |
| 449 | 20241122 | 135900 | 3033553230 | 11950 | 11950 | 11950 | 11950 | 1 |
| 450 | 20241122 | 135800 | 3033541280 | 11950 | 11900 | 11950 | 11900 | 2100 |
| 451 | 20241122 | 135700 | 3008495490 | 11900 | 11900 | 11900 | 11900 | 534 |
| 452 | 20241122 | 135600 | 3002140890 | 11900 | 11900 | 11900 | 11900 | 97 |
| 453 | 20241122 | 135500 | 3000986590 | 11900 | 11900 | 11900 | 11890 | 368 |
| 454 | 20241122 | 135400 | 2996609690 | 11900 | 11910 | 11930 | 11900 | 1001 |
| 455 | 20241122 | 135300 | 2984678810 | 11910 | 11880 | 11910 | 11870 | 1185 |
| 456 | 20241122 | 135200 | 2970592960 | 11880 | 11900 | 11900 | 11880 | 1242 |
| 457 | 20241122 | 135100 | 2955829820 | 11900 | 11910 | 11910 | 11890 | 710 |
| 458 | 20241122 | 135000 | 2947380920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 459 | 20241122 | 134900 | 2947380920 | 11900 | 11900 | 11900 | 11900 | 1 |
| 460 | 20241122 | 134800 | 2947369020 | 11920 | 11920 | 11920 | 11880 | 7603 |
| 461 | 20241122 | 134700 | 2856870600 | 11910 | 11950 | 11950 | 11910 | 3142 |
| 462 | 20241122 | 134600 | 2819387130 | 11950 | 11950 | 11950 | 11950 | 389 |
| 463 | 20241122 | 134500 | 2814738580 | 11980 | 11980 | 11980 | 11980 | 39 |
| 464 | 20241122 | 134400 | 2814271360 | 11980 | 11980 | 11980 | 11980 | 121 |
| 465 | 20241122 | 134300 | 2812821780 | 11990 | 11990 | 11990 | 11990 | 281 |
| 466 | 20241122 | 134200 | 2809452590 | 11950 | 11950 | 11950 | 11950 | 312 |
| 467 | 20241122 | 134100 | 2805724190 | 11950 | 11950 | 11950 | 11950 | 49 |
| 468 | 20241122 | 134000 | 2805138640 | 11950 | 11940 | 11950 | 11940 | 335 |
| 469 | 20241122 | 133900 | 2801136890 | 11940 | 11940 | 11940 | 11940 | 20 |
| 470 | 20241122 | 133800 | 2800898090 | 11940 | 11950 | 11950 | 11940 | 417 |
| 471 | 20241122 | 133700 | 2795918970 | 11950 | 11980 | 11980 | 11950 | 829 |
| 472 | 20241122 | 133600 | 2786004650 | 11970 | 11970 | 11980 | 11950 | 159 |
| 473 | 20241122 | 133500 | 2784100980 | 11980 | 11980 | 11980 | 11980 | 130 |
| 474 | 20241122 | 133400 | 2782543580 | 11980 | 11940 | 11980 | 11930 | 1135 |
| 475 | 20241122 | 133300 | 2768970390 | 11950 | 11950 | 11950 | 11940 | 546 |
| 476 | 20241122 | 133200 | 2762446890 | 11940 | 11940 | 11950 | 11940 | 299 |
| 477 | 20241122 | 133100 | 2758875530 | 11940 | 11940 | 11940 | 11940 | 1479 |
| 478 | 20241122 | 133000 | 2741216270 | 11940 | 11950 | 11950 | 11940 | 278 |
| 479 | 20241122 | 132900 | 2737896830 | 11940 | 11950 | 11950 | 11940 | 233 |
| 480 | 20241122 | 132800 | 2735114800 | 11950 | 11950 | 11950 | 11930 | 521 |
| 481 | 20241122 | 132700 | 2728898850 | 11980 | 11980 | 11990 | 11920 | 5995 |
| 482 | 20241122 | 132600 | 2657320070 | 11990 | 11990 | 11990 | 11990 | 51 |
| 483 | 20241122 | 132500 | 2656708580 | 11990 | 11990 | 11990 | 11990 | 7 |
| 484 | 20241122 | 132400 | 2656624650 | 11990 | 11970 | 11990 | 11970 | 21 |
| 485 | 20241122 | 132300 | 2656373260 | 11970 | 11970 | 11970 | 11970 | 0 |
| 486 | 20241122 | 132200 | 2656373260 | 11970 | 11970 | 11970 | 11970 | 0 |
| 487 | 20241122 | 132100 | 2656373260 | 11970 | 11970 | 11970 | 11970 | 0 |
| 488 | 20241122 | 132000 | 2656373260 | 11970 | 11970 | 11970 | 11970 | 363 |
| 489 | 20241122 | 131900 | 2652028150 | 11990 | 11970 | 11990 | 11970 | 104 |
| 490 | 20241122 | 131800 | 2650781550 | 11970 | 11960 | 11970 | 11920 | 5658 |
| 491 | 20241122 | 131700 | 2583194260 | 11950 | 11960 | 11960 | 11950 | 1270 |
| 492 | 20241122 | 131600 | 2568009320 | 11960 | 11960 | 11960 | 11960 | 412 |
| 493 | 20241122 | 131500 | 2563081800 | 11950 | 11990 | 11990 | 11950 | 6849 |
| 494 | 20241122 | 131400 | 2481101330 | 12000 | 12000 | 12000 | 12000 | 69 |
| 495 | 20241122 | 131300 | 2480273330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 496 | 20241122 | 131200 | 2480273330 | 12000 | 12000 | 12000 | 11990 | 431 |
| 497 | 20241122 | 131100 | 2475102030 | 12000 | 11990 | 12000 | 11980 | 662 |
| 498 | 20241122 | 131000 | 2467164300 | 11990 | 11990 | 11990 | 11980 | 449 |
| 499 | 20241122 | 130900 | 2461781530 | 11990 | 12000 | 12000 | 11990 | 1175 |
| 500 | 20241122 | 130800 | 2447693050 | 11990 | 12000 | 12000 | 11990 | 485 |
| 501 | 20241122 | 130700 | 2441873150 | 11990 | 12000 | 12000 | 11990 | 309 |
| 502 | 20241122 | 130600 | 2438165500 | 12000 | 12000 | 12000 | 12000 | 141 |
| 503 | 20241122 | 130500 | 2436473500 | 12000 | 12000 | 12000 | 12000 | 235 |
| 504 | 20241122 | 130400 | 2433653500 | 12000 | 12000 | 12000 | 12000 | 10 |
| 505 | 20241122 | 130300 | 2433533500 | 12000 | 12020 | 12020 | 12000 | 221 |
| 506 | 20241122 | 130200 | 2430877600 | 12030 | 12020 | 12030 | 12020 | 72 |
| 507 | 20241122 | 130100 | 2430011960 | 12030 | 12030 | 12030 | 12020 | 664 |
| 508 | 20241122 | 130000 | 2422030510 | 12000 | 12040 | 12040 | 12000 | 4326 |
| 509 | 20241122 | 125900 | 2370037570 | 12040 | 12040 | 12040 | 12030 | 253 |
| 510 | 20241122 | 125800 | 2366991550 | 12040 | 12040 | 12040 | 12040 | 2 |
| 511 | 20241122 | 125700 | 2366967470 | 12050 | 12050 | 12050 | 12050 | 252 |
| 512 | 20241122 | 125600 | 2363930870 | 12050 | 12050 | 12050 | 12050 | 1 |
| 513 | 20241122 | 125500 | 2363918820 | 12040 | 12040 | 12040 | 12040 | 12 |
| 514 | 20241122 | 125400 | 2363774340 | 12040 | 12040 | 12040 | 12040 | 23 |
| 515 | 20241122 | 125300 | 2363497420 | 12040 | 12040 | 12040 | 12040 | 9 |
| 516 | 20241122 | 125200 | 2363389060 | 12040 | 12040 | 12040 | 12040 | 44 |
| 517 | 20241122 | 125100 | 2362859300 | 12030 | 12030 | 12030 | 12030 | 261 |
| 518 | 20241122 | 125000 | 2359719470 | 12030 | 12030 | 12030 | 12030 | 35 |
| 519 | 20241122 | 124900 | 2359298420 | 12030 | 12050 | 12050 | 12030 | 512 |
| 520 | 20241122 | 124800 | 2353133890 | 12040 | 12040 | 12040 | 12040 | 252 |
| 521 | 20241122 | 124700 | 2350099810 | 12040 | 12040 | 12040 | 12040 | 2 |
| 522 | 20241122 | 124600 | 2350075730 | 12050 | 12050 | 12050 | 12040 | 162 |
| 523 | 20241122 | 124500 | 2348124130 | 12050 | 12050 | 12050 | 12040 | 15 |
| 524 | 20241122 | 124400 | 2347943410 | 12040 | 12040 | 12050 | 12040 | 204 |
| 525 | 20241122 | 124300 | 2345487240 | 12020 | 12030 | 12040 | 12020 | 480 |
| 526 | 20241122 | 124200 | 2339713980 | 12030 | 12030 | 12030 | 12030 | 65 |
| 527 | 20241122 | 124100 | 2338932030 | 12030 | 12030 | 12030 | 12030 | 1 |
| 528 | 20241122 | 124000 | 2338920000 | 12030 | 12040 | 12040 | 12030 | 11 |
| 529 | 20241122 | 123900 | 2338787660 | 12040 | 12040 | 12040 | 12040 | 3 |
| 530 | 20241122 | 123800 | 2338751540 | 12030 | 12040 | 12040 | 12030 | 37 |
| 531 | 20241122 | 123700 | 2338306360 | 12030 | 12030 | 12030 | 12030 | 50 |
| 532 | 20241122 | 123600 | 2337704860 | 12030 | 12040 | 12040 | 12030 | 173 |
| 533 | 20241122 | 123500 | 2335622800 | 12040 | 12040 | 12040 | 12040 | 30 |
| 534 | 20241122 | 123400 | 2335261600 | 12050 | 12050 | 12050 | 12050 | 267 |
| 535 | 20241122 | 123300 | 2332044250 | 12060 | 12060 | 12070 | 12050 | 333 |
| 536 | 20241122 | 123200 | 2328028190 | 12060 | 12040 | 12060 | 12040 | 699 |
| 537 | 20241122 | 123100 | 2319602980 | 12030 | 12030 | 12040 | 12030 | 524 |
| 538 | 20241122 | 123000 | 2313298760 | 12030 | 12030 | 12030 | 12030 | 33 |
| 539 | 20241122 | 122900 | 2312901770 | 12020 | 12020 | 12020 | 12020 | 476 |
| 540 | 20241122 | 122800 | 2307180250 | 12020 | 12020 | 12020 | 12010 | 39 |
| 541 | 20241122 | 122700 | 2306711610 | 12020 | 12020 | 12020 | 12020 | 35 |
| 542 | 20241122 | 122600 | 2306290910 | 12020 | 12020 | 12030 | 12020 | 1091 |
| 543 | 20241122 | 122500 | 2293176930 | 12030 | 12030 | 12030 | 12030 | 9 |
| 544 | 20241122 | 122400 | 2293068660 | 12030 | 12030 | 12030 | 12030 | 0 |
| 545 | 20241122 | 122300 | 2293068660 | 12030 | 12030 | 12030 | 12030 | 2 |
| 546 | 20241122 | 122200 | 2293044600 | 12030 | 12020 | 12030 | 12020 | 237 |
| 547 | 20241122 | 122100 | 2290195040 | 12020 | 12020 | 12020 | 12020 | 22 |
| 548 | 20241122 | 122000 | 2289930600 | 11990 | 12030 | 12030 | 11990 | 9 |
| 549 | 20241122 | 121900 | 2289822370 | 12030 | 12030 | 12030 | 11990 | 212 |
| 550 | 20241122 | 121800 | 2287280010 | 12030 | 12030 | 12030 | 12030 | 20 |
| 551 | 20241122 | 121700 | 2287039410 | 12030 | 12000 | 12030 | 11980 | 3438 |
| 552 | 20241122 | 121600 | 2245826110 | 12010 | 12010 | 12010 | 12010 | 3 |
| 553 | 20241122 | 121500 | 2245790080 | 12000 | 12000 | 12000 | 12000 | 1 |
| 554 | 20241122 | 121400 | 2245778080 | 11990 | 12030 | 12030 | 11990 | 95 |
| 555 | 20241122 | 121300 | 2244638190 | 12030 | 12030 | 12030 | 12030 | 1343 |
| 556 | 20241122 | 121200 | 2228481900 | 12030 | 12030 | 12030 | 12030 | 30 |
| 557 | 20241122 | 121100 | 2228121000 | 12030 | 12030 | 12030 | 12030 | 8 |
| 558 | 20241122 | 121000 | 2228024760 | 12030 | 12030 | 12030 | 12030 | 16 |
| 559 | 20241122 | 120900 | 2227832280 | 11980 | 11990 | 11990 | 11980 | 572 |
| 560 | 20241122 | 120800 | 2220974710 | 11990 | 11990 | 11990 | 11990 | 173 |
| 561 | 20241122 | 120700 | 2218900440 | 11990 | 12000 | 12000 | 11990 | 123 |
| 562 | 20241122 | 120600 | 2217424560 | 12000 | 12030 | 12030 | 12000 | 1820 |
| 563 | 20241122 | 120500 | 2195579610 | 12000 | 12000 | 12000 | 12000 | 10 |
| 564 | 20241122 | 120400 | 2195459610 | 11980 | 12020 | 12020 | 11980 | 570 |
| 565 | 20241122 | 120300 | 2188610410 | 11980 | 12040 | 12040 | 11980 | 2702 |
| 566 | 20241122 | 120200 | 2156191880 | 12060 | 12040 | 12060 | 12040 | 28 |
| 567 | 20241122 | 120100 | 2155854520 | 12090 | 12030 | 12090 | 12030 | 4 |
| 568 | 20241122 | 120000 | 2155806340 | 12030 | 12040 | 12090 | 12030 | 897 |
| 569 | 20241122 | 115900 | 2144991720 | 12040 | 12050 | 12050 | 12040 | 42 |
| 570 | 20241122 | 115800 | 2144485790 | 12040 | 12050 | 12050 | 12040 | 84 |
| 571 | 20241122 | 115700 | 2143474120 | 12050 | 12050 | 12050 | 12050 | 24 |
| 572 | 20241122 | 115600 | 2143184920 | 12050 | 12050 | 12050 | 12050 | 37 |
| 573 | 20241122 | 115500 | 2142739070 | 12050 | 12050 | 12050 | 12050 | 16 |
| 574 | 20241122 | 115400 | 2142546270 | 12050 | 12040 | 12050 | 12040 | 173 |
| 575 | 20241122 | 115300 | 2140461630 | 12040 | 12040 | 12050 | 12040 | 106 |
| 576 | 20241122 | 115200 | 2139185220 | 12040 | 12040 | 12040 | 12040 | 70 |
| 577 | 20241122 | 115100 | 2138342420 | 12030 | 12040 | 12040 | 12030 | 119 |
| 578 | 20241122 | 115000 | 2136910000 | 12040 | 12030 | 12040 | 12030 | 70 |
| 579 | 20241122 | 114900 | 2136067700 | 12030 | 12040 | 12040 | 12030 | 24 |
| 580 | 20241122 | 114800 | 2135778760 | 12040 | 12040 | 12040 | 12040 | 46 |
| 581 | 20241122 | 114700 | 2135224920 | 12040 | 12040 | 12040 | 12040 | 33 |
| 582 | 20241122 | 114600 | 2134827600 | 12040 | 12030 | 12040 | 12030 | 146 |
| 583 | 20241122 | 114500 | 2133070900 | 12040 | 12040 | 12040 | 12040 | 57 |
| 584 | 20241122 | 114400 | 2132384620 | 12030 | 12030 | 12030 | 12030 | 37 |
| 585 | 20241122 | 114300 | 2131939510 | 12030 | 12040 | 12040 | 12030 | 11 |
| 586 | 20241122 | 114200 | 2131807080 | 12030 | 12040 | 12040 | 12030 | 147 |
| 587 | 20241122 | 114100 | 2130037240 | 12040 | 12050 | 12050 | 12040 | 137 |
| 588 | 20241122 | 114000 | 2128387370 | 12000 | 12040 | 12040 | 12000 | 315 |
| 589 | 20241122 | 113900 | 2124600440 | 12040 | 12040 | 12050 | 12040 | 244 |
| 590 | 20241122 | 113800 | 2121662290 | 12040 | 12020 | 12040 | 12020 | 565 |
| 591 | 20241122 | 113700 | 2114864250 | 12020 | 12010 | 12020 | 12000 | 584 |
| 592 | 20241122 | 113600 | 2107854960 | 12020 | 12040 | 12040 | 12020 | 937 |
| 593 | 20241122 | 113500 | 2096590650 | 12040 | 12040 | 12040 | 12040 | 256 |
| 594 | 20241122 | 113400 | 2093508410 | 12050 | 12050 | 12050 | 12040 | 127 |
| 595 | 20241122 | 113300 | 2091978560 | 12040 | 12040 | 12040 | 12040 | 95 |
| 596 | 20241122 | 113200 | 2090834760 | 12030 | 12030 | 12030 | 12030 | 0 |
| 597 | 20241122 | 113100 | 2090834760 | 12030 | 12030 | 12030 | 12020 | 143 |
| 598 | 20241122 | 113000 | 2089115130 | 12030 | 12040 | 12040 | 12030 | 54 |
| 599 | 20241122 | 112900 | 2088465120 | 12040 | 12040 | 12040 | 12040 | 0 |
| 600 | 20241122 | 112800 | 2088465120 | 12040 | 12050 | 12050 | 12040 | 58 |
| 601 | 20241122 | 112700 | 2087766650 | 12050 | 12050 | 12080 | 12050 | 1737 |
| 602 | 20241122 | 112600 | 2066817800 | 12050 | 12040 | 12050 | 12040 | 116 |
| 603 | 20241122 | 112500 | 2065420750 | 12050 | 12050 | 12050 | 12050 | 103 |
| 604 | 20241122 | 112400 | 2064179600 | 12040 | 12030 | 12040 | 12030 | 515 |
| 605 | 20241122 | 112300 | 2057979600 | 12030 | 12020 | 12030 | 12020 | 685 |
| 606 | 20241122 | 112200 | 2049739190 | 12020 | 12020 | 12020 | 12020 | 397 |
| 607 | 20241122 | 112100 | 2044967250 | 12020 | 12020 | 12020 | 12010 | 1373 |
| 608 | 20241122 | 112000 | 2028466700 | 12020 | 12010 | 12020 | 12010 | 698 |
| 609 | 20241122 | 111900 | 2020077550 | 12010 | 12020 | 12020 | 11980 | 484 |
| 610 | 20241122 | 111800 | 2014261520 | 12020 | 12020 | 12020 | 11990 | 5239 |
| 611 | 20241122 | 111700 | 1951381970 | 12030 | 12030 | 12030 | 12030 | 16 |
| 612 | 20241122 | 111600 | 1951189490 | 12020 | 12010 | 12020 | 12010 | 169 |
| 613 | 20241122 | 111500 | 1949158470 | 12020 | 12010 | 12020 | 12010 | 2 |
| 614 | 20241122 | 111400 | 1949134440 | 12030 | 12030 | 12030 | 12030 | 1 |
| 615 | 20241122 | 111300 | 1949122410 | 12010 | 12030 | 12030 | 12010 | 159 |
| 616 | 20241122 | 111200 | 1947212740 | 12030 | 12030 | 12030 | 12010 | 311 |
| 617 | 20241122 | 111100 | 1943477170 | 12030 | 12010 | 12030 | 12010 | 1106 |
| 618 | 20241122 | 111000 | 1930193440 | 12010 | 12000 | 12010 | 12000 | 312 |
| 619 | 20241122 | 110900 | 1926447340 | 12000 | 12000 | 12000 | 11990 | 1078 |
| 620 | 20241122 | 110800 | 1913515710 | 12010 | 12030 | 12030 | 12010 | 836 |
| 621 | 20241122 | 110700 | 1903474130 | 12030 | 12030 | 12030 | 12030 | 457 |
| 622 | 20241122 | 110600 | 1897976420 | 12030 | 12000 | 12030 | 12000 | 448 |
| 623 | 20241122 | 110500 | 1892592240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 624 | 20241122 | 110400 | 1892592240 | 11990 | 12010 | 12010 | 11990 | 153 |
| 625 | 20241122 | 110300 | 1890756060 | 12010 | 12020 | 12020 | 12010 | 188 |
| 626 | 20241122 | 110200 | 1888497510 | 12020 | 12020 | 12020 | 12020 | 74 |
| 627 | 20241122 | 110100 | 1887608030 | 12030 | 12030 | 12030 | 12030 | 10 |
| 628 | 20241122 | 110000 | 1887487730 | 12030 | 12030 | 12030 | 12030 | 60 |
| 629 | 20241122 | 105900 | 1886765930 | 12030 | 12010 | 12030 | 12010 | 18 |
| 630 | 20241122 | 105800 | 1886549710 | 12000 | 12020 | 12020 | 12000 | 18 |
| 631 | 20241122 | 105700 | 1886333610 | 12030 | 12020 | 12030 | 12020 | 435 |
| 632 | 20241122 | 105600 | 1881104180 | 12020 | 12000 | 12020 | 12000 | 137 |
| 633 | 20241122 | 105500 | 1879458660 | 12020 | 12040 | 12040 | 12020 | 18 |
| 634 | 20241122 | 105400 | 1879242080 | 12040 | 11990 | 12040 | 11980 | 281 |
| 635 | 20241122 | 105300 | 1875873220 | 11980 | 12000 | 12000 | 11980 | 1638 |
| 636 | 20241122 | 105200 | 1856229220 | 12010 | 12010 | 12010 | 12010 | 500 |
| 637 | 20241122 | 105100 | 1850224220 | 12010 | 12020 | 12020 | 12010 | 118 |
| 638 | 20241122 | 105000 | 1848805960 | 12020 | 12030 | 12040 | 12020 | 389 |
| 639 | 20241122 | 104900 | 1844126650 | 12020 | 12020 | 12020 | 12020 | 47 |
| 640 | 20241122 | 104800 | 1843561710 | 12030 | 12030 | 12030 | 12030 | 14 |
| 641 | 20241122 | 104700 | 1843393290 | 12020 | 12040 | 12040 | 12020 | 81 |
| 642 | 20241122 | 104600 | 1842418610 | 12040 | 12040 | 12040 | 12040 | 51 |
| 643 | 20241122 | 104500 | 1841804570 | 12020 | 12010 | 12020 | 12010 | 245 |
| 644 | 20241122 | 104400 | 1838859860 | 12010 | 12010 | 12010 | 12010 | 35 |
| 645 | 20241122 | 104300 | 1838439510 | 12000 | 12010 | 12010 | 12000 | 457 |
| 646 | 20241122 | 104200 | 1832951610 | 12000 | 12000 | 12000 | 11990 | 230 |
| 647 | 20241122 | 104100 | 1830192310 | 12000 | 11990 | 12000 | 11990 | 140 |
| 648 | 20241122 | 104000 | 1828513660 | 11980 | 11980 | 11980 | 11970 | 872 |
| 649 | 20241122 | 103900 | 1818067220 | 11980 | 11980 | 11980 | 11980 | 189 |
| 650 | 20241122 | 103800 | 1815803000 | 11970 | 11990 | 11990 | 11970 | 2277 |
| 651 | 20241122 | 103700 | 1788529310 | 11990 | 12000 | 12010 | 11980 | 951 |
| 652 | 20241122 | 103600 | 1777127490 | 12010 | 12000 | 12010 | 12000 | 421 |
| 653 | 20241122 | 103500 | 1772075450 | 12000 | 12000 | 12000 | 12000 | 501 |
| 654 | 20241122 | 103400 | 1766063450 | 11980 | 11990 | 11990 | 11980 | 760 |
| 655 | 20241122 | 103300 | 1756958440 | 11980 | 11990 | 11990 | 11980 | 431 |
| 656 | 20241122 | 103200 | 1751794940 | 11990 | 12000 | 12000 | 11990 | 491 |
| 657 | 20241122 | 103100 | 1745907790 | 12000 | 12000 | 12000 | 12000 | 2 |
| 658 | 20241122 | 103000 | 1745883790 | 12000 | 12000 | 12000 | 12000 | 27 |
| 659 | 20241122 | 102900 | 1745559790 | 11990 | 11990 | 11990 | 11980 | 222 |
| 660 | 20241122 | 102800 | 1742898310 | 11980 | 11980 | 11980 | 11970 | 1929 |
| 661 | 20241122 | 102700 | 1719796150 | 11980 | 12010 | 12010 | 11970 | 4168 |
| 662 | 20241122 | 102600 | 1669801170 | 12020 | 12010 | 12020 | 12010 | 625 |
| 663 | 20241122 | 102500 | 1662288920 | 12010 | 12000 | 12020 | 12000 | 459 |
| 664 | 20241122 | 102400 | 1656780600 | 11990 | 12020 | 12020 | 11990 | 60 |
| 665 | 20241122 | 102300 | 1656061170 | 11990 | 11990 | 11990 | 11980 | 799 |
| 666 | 20241122 | 102200 | 1646482940 | 11990 | 11990 | 11990 | 11980 | 1374 |
| 667 | 20241122 | 102100 | 1630009040 | 12000 | 12020 | 12020 | 11990 | 2065 |
| 668 | 20241122 | 102000 | 1605224510 | 12020 | 12040 | 12040 | 12000 | 280 |
| 669 | 20241122 | 101900 | 1601857020 | 12010 | 12020 | 12040 | 12010 | 1440 |
| 670 | 20241122 | 101800 | 1584557870 | 12040 | 12010 | 12040 | 12010 | 805 |
| 671 | 20241122 | 101700 | 1574885240 | 12010 | 12000 | 12010 | 12000 | 382 |
| 672 | 20241122 | 101600 | 1570301060 | 12000 | 12060 | 12060 | 12000 | 1161 |
| 673 | 20241122 | 101500 | 1556350900 | 12060 | 12020 | 12070 | 12020 | 187 |
| 674 | 20241122 | 101400 | 1554094370 | 12070 | 12000 | 12090 | 12000 | 1769 |
| 675 | 20241122 | 101300 | 1532835260 | 12000 | 11980 | 12000 | 11980 | 1265 |
| 676 | 20241122 | 101200 | 1517676300 | 11980 | 11980 | 11990 | 11960 | 1521 |
| 677 | 20241122 | 101100 | 1499463610 | 11980 | 12020 | 12020 | 11980 | 2902 |
| 678 | 20241122 | 101000 | 1464635470 | 12020 | 12020 | 12040 | 12000 | 2347 |
| 679 | 20241122 | 100900 | 1436410430 | 12010 | 12050 | 12050 | 12010 | 2548 |
| 680 | 20241122 | 100800 | 1405769610 | 12050 | 12090 | 12090 | 12050 | 490 |
| 681 | 20241122 | 100700 | 1399862330 | 12070 | 12070 | 12090 | 12070 | 395 |
| 682 | 20241122 | 100600 | 1395092620 | 12070 | 12040 | 12070 | 12040 | 681 |
| 683 | 20241122 | 100500 | 1386893270 | 12030 | 12040 | 12040 | 12030 | 1345 |
| 684 | 20241122 | 100400 | 1370706450 | 12040 | 12060 | 12060 | 12040 | 655 |
| 685 | 20241122 | 100300 | 1362816580 | 12050 | 12070 | 12070 | 12050 | 667 |
| 686 | 20241122 | 100200 | 1354771980 | 12070 | 12090 | 12090 | 12070 | 743 |
| 687 | 20241122 | 100100 | 1345800670 | 12090 | 12090 | 12100 | 12090 | 1138 |
| 688 | 20241122 | 100000 | 1332042140 | 12100 | 12100 | 12100 | 12090 | 408 |
| 689 | 20241122 | 095900 | 1327106250 | 12100 | 12110 | 12110 | 12100 | 400 |
| 690 | 20241122 | 095800 | 1322266050 | 12100 | 12100 | 12100 | 12100 | 9 |
| 691 | 20241122 | 095700 | 1322157150 | 12110 | 12110 | 12110 | 12100 | 917 |
| 692 | 20241122 | 095600 | 1311056120 | 12110 | 12110 | 12110 | 12100 | 344 |
| 693 | 20241122 | 095500 | 1306890380 | 12100 | 12090 | 12100 | 12090 | 189 |
| 694 | 20241122 | 095400 | 1304604790 | 12080 | 12090 | 12100 | 12080 | 2820 |
| 695 | 20241122 | 095300 | 1270501330 | 12090 | 12090 | 12090 | 12080 | 423 |
| 696 | 20241122 | 095200 | 1265388280 | 12090 | 12100 | 12100 | 12080 | 1151 |
| 697 | 20241122 | 095100 | 1251467460 | 12100 | 12110 | 12110 | 12100 | 832 |
| 698 | 20241122 | 095000 | 1241392070 | 12120 | 12130 | 12130 | 12120 | 369 |
| 699 | 20241122 | 094900 | 1236918970 | 12140 | 12140 | 12150 | 12120 | 627 |
| 700 | 20241122 | 094800 | 1229310460 | 12140 | 12130 | 12140 | 12130 | 120 |
| 701 | 20241122 | 094700 | 1227853670 | 12120 | 12120 | 12120 | 12120 | 255 |
| 702 | 20241122 | 094600 | 1224763070 | 12140 | 12130 | 12140 | 12110 | 662 |
| 703 | 20241122 | 094500 | 1216738100 | 12140 | 12150 | 12150 | 12140 | 527 |
| 704 | 20241122 | 094400 | 1210340100 | 12150 | 12120 | 12150 | 12120 | 653 |
| 705 | 20241122 | 094300 | 1202425170 | 12120 | 12120 | 12120 | 12120 | 172 |
| 706 | 20241122 | 094200 | 1200340530 | 12120 | 12120 | 12150 | 12110 | 1222 |
| 707 | 20241122 | 094100 | 1185531470 | 12120 | 12130 | 12130 | 12120 | 964 |
| 708 | 20241122 | 094000 | 1173844770 | 12150 | 12120 | 12150 | 12120 | 1117 |
| 709 | 20241122 | 093900 | 1160277460 | 12120 | 12170 | 12170 | 12110 | 3230 |
| 710 | 20241122 | 093800 | 1121124070 | 12180 | 12140 | 12180 | 12130 | 1231 |
| 711 | 20241122 | 093700 | 1106177760 | 12140 | 12190 | 12190 | 12130 | 1840 |
| 712 | 20241122 | 093600 | 1083806790 | 12200 | 12140 | 12200 | 12140 | 1512 |
| 713 | 20241122 | 093500 | 1065442640 | 12140 | 12180 | 12180 | 12110 | 4131 |
| 714 | 20241122 | 093400 | 1015298070 | 12180 | 12180 | 12180 | 12160 | 1043 |
| 715 | 20241122 | 093300 | 1002597830 | 12160 | 12170 | 12180 | 12160 | 1164 |
| 716 | 20241122 | 093200 | 988435710 | 12170 | 12210 | 12210 | 12170 | 2405 |
| 717 | 20241122 | 093100 | 959125400 | 12210 | 12240 | 12240 | 12210 | 1983 |
| 718 | 20241122 | 093000 | 934886630 | 12240 | 12230 | 12240 | 12230 | 1448 |
| 719 | 20241122 | 092900 | 917169400 | 12230 | 12240 | 12240 | 12230 | 958 |
| 720 | 20241122 | 092800 | 905452760 | 12230 | 12230 | 12240 | 12230 | 602 |
| 721 | 20241122 | 092700 | 898090200 | 12230 | 12230 | 12230 | 12230 | 212 |
| 722 | 20241122 | 092600 | 895497440 | 12240 | 12250 | 12250 | 12240 | 441 |
| 723 | 20241122 | 092500 | 890098770 | 12240 | 12250 | 12250 | 12240 | 939 |
| 724 | 20241122 | 092400 | 878601370 | 12270 | 12250 | 12270 | 12250 | 631 |
| 725 | 20241122 | 092300 | 870859780 | 12270 | 12270 | 12280 | 12250 | 1982 |
| 726 | 20241122 | 092200 | 846551340 | 12280 | 12270 | 12280 | 12270 | 298 |
| 727 | 20241122 | 092100 | 842894750 | 12270 | 12280 | 12280 | 12270 | 699 |
| 728 | 20241122 | 092000 | 834312110 | 12280 | 12260 | 12280 | 12260 | 1048 |
| 729 | 20241122 | 091900 | 821459540 | 12260 | 12260 | 12260 | 12240 | 1003 |
| 730 | 20241122 | 091800 | 809164780 | 12240 | 12230 | 12300 | 12230 | 2535 |
| 731 | 20241122 | 091700 | 778069840 | 12240 | 12210 | 12250 | 12200 | 4320 |
| 732 | 20241122 | 091600 | 725261290 | 12210 | 12300 | 12300 | 12200 | 3610 |
| 733 | 20241122 | 091500 | 681117710 | 12260 | 12330 | 12330 | 12260 | 3679 |
| 734 | 20241122 | 091400 | 635852600 | 12330 | 12290 | 12330 | 12280 | 6117 |
| 735 | 20241122 | 091300 | 560605650 | 12300 | 12310 | 12320 | 12260 | 1968 |
| 736 | 20241122 | 091200 | 536398550 | 12310 | 12320 | 12320 | 12240 | 2999 |
| 737 | 20241122 | 091100 | 499629070 | 12320 | 12230 | 12320 | 12230 | 4852 |
| 738 | 20241122 | 091000 | 440035150 | 12240 | 12200 | 12290 | 12190 | 7759 |
| 739 | 20241122 | 090900 | 345009750 | 12200 | 12150 | 12200 | 12150 | 6597 |
| 740 | 20241122 | 090800 | 264670570 | 12170 | 12130 | 12170 | 12120 | 2405 |
| 741 | 20241122 | 090700 | 235456920 | 12130 | 12150 | 12150 | 12090 | 2131 |
| 742 | 20241122 | 090600 | 209657990 | 12120 | 12140 | 12150 | 12120 | 2636 |
| 743 | 20241122 | 090500 | 177679250 | 12130 | 12100 | 12130 | 12080 | 3146 |
| 744 | 20241122 | 090400 | 139582250 | 12100 | 12050 | 12100 | 12030 | 2745 |
| 745 | 20241122 | 090300 | 106432430 | 12050 | 12050 | 12060 | 12050 | 553 |
| 746 | 20241122 | 090200 | 99765640 | 12050 | 12060 | 12060 | 12030 | 483 |
| 747 | 20241122 | 090100 | 93947650 | 12060 | 12010 | 12060 | 12000 | 1764 |
| 748 | 20241122 | 090000 | 72742310 | 12040 | 11970 | 12040 | 11970 | 6068 |