40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 214000 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 43695 |
| 3 | 20241125 | 213900 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 4 | 20241125 | 213800 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 5 | 20241125 | 213700 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 6 | 20241125 | 213600 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 7 | 20241125 | 213500 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 8 | 20241125 | 213400 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 9 | 20241125 | 213300 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 10 | 20241125 | 213200 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 11 | 20241125 | 213100 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 12 | 20241125 | 213000 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 13 | 20241125 | 212900 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 14 | 20241125 | 212800 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 15 | 20241125 | 212700 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 16 | 20241125 | 212600 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 17 | 20241125 | 212500 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 18 | 20241125 | 212400 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 19 | 20241125 | 212300 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 20 | 20241125 | 212200 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 21 | 20241125 | 212100 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 22 | 20241125 | 212000 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 23 | 20241125 | 211900 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 24 | 20241125 | 211800 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 25 | 20241125 | 211700 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 26 | 20241125 | 211600 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 27 | 20241125 | 211500 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 28 | 20241125 | 211400 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 29 | 20241125 | 211300 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 30 | 20241125 | 211200 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 31 | 20241125 | 211100 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 32 | 20241125 | 211000 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 43695 |
| 33 | 20241125 | 210900 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 34 | 20241125 | 210800 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 35 | 20241125 | 210700 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 36 | 20241125 | 210600 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 37 | 20241125 | 210500 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 38 | 20241125 | 210400 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 39 | 20241125 | 210300 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 40 | 20241125 | 210200 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 41 | 20241125 | 210100 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 42 | 20241125 | 210000 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 43 | 20241125 | 205900 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 44 | 20241125 | 205800 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 45 | 20241125 | 205700 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 46 | 20241125 | 205600 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 47 | 20241125 | 205500 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 48 | 20241125 | 205400 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 49 | 20241125 | 205300 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 50 | 20241125 | 205200 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 51 | 20241125 | 205100 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 52 | 20241125 | 205000 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 53 | 20241125 | 204900 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 54 | 20241125 | 204800 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 55 | 20241125 | 204700 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 56 | 20241125 | 204600 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 57 | 20241125 | 204500 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 58 | 20241125 | 204400 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 59 | 20241125 | 204300 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 60 | 20241125 | 204200 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 61 | 20241125 | 204100 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 62 | 20241125 | 204000 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 43695 |
| 63 | 20241125 | 203900 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 64 | 20241125 | 203800 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 65 | 20241125 | 203700 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 66 | 20241125 | 203600 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 67 | 20241125 | 203500 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 68 | 20241125 | 203400 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 69 | 20241125 | 203300 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 70 | 20241125 | 203200 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 71 | 20241125 | 203100 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 72 | 20241125 | 203000 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 73 | 20241125 | 202900 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 74 | 20241125 | 202800 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 75 | 20241125 | 202700 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 76 | 20241125 | 202600 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 77 | 20241125 | 202500 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 78 | 20241125 | 202400 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 79 | 20241125 | 202300 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 80 | 20241125 | 202200 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 81 | 20241125 | 202100 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 82 | 20241125 | 202000 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 83 | 20241125 | 201900 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 84 | 20241125 | 201800 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 85 | 20241125 | 201700 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 86 | 20241125 | 201600 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 87 | 20241125 | 201500 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 88 | 20241125 | 201400 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 89 | 20241125 | 201300 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 90 | 20241125 | 201200 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 91 | 20241125 | 201100 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 92 | 20241125 | 201000 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 43695 |
| 93 | 20241125 | 200900 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 94 | 20241125 | 200800 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 95 | 20241125 | 200700 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 96 | 20241125 | 200600 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 97 | 20241125 | 200500 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 98 | 20241125 | 200400 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 99 | 20241125 | 200300 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 100 | 20241125 | 200200 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 101 | 20241125 | 200100 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 102 | 20241125 | 200000 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 103 | 20241125 | 195900 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 104 | 20241125 | 195800 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 105 | 20241125 | 195700 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 106 | 20241125 | 195600 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 107 | 20241125 | 195500 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 108 | 20241125 | 195400 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 109 | 20241125 | 195300 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 110 | 20241125 | 195200 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 111 | 20241125 | 195100 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 112 | 20241125 | 195000 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 113 | 20241125 | 194900 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 114 | 20241125 | 194800 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 115 | 20241125 | 194700 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 116 | 20241125 | 194600 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 117 | 20241125 | 194500 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 118 | 20241125 | 194400 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 119 | 20241125 | 194300 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 120 | 20241125 | 194200 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 121 | 20241125 | 194100 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 122 | 20241125 | 194000 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 43695 |
| 123 | 20241125 | 193900 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 124 | 20241125 | 193800 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 125 | 20241125 | 193700 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 126 | 20241125 | 193600 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 127 | 20241125 | 193500 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 128 | 20241125 | 193400 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 129 | 20241125 | 193300 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 130 | 20241125 | 193200 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 131 | 20241125 | 193100 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 132 | 20241125 | 193000 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 133 | 20241125 | 192900 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 134 | 20241125 | 192800 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 135 | 20241125 | 192700 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 136 | 20241125 | 192600 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 137 | 20241125 | 192500 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 138 | 20241125 | 192400 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 139 | 20241125 | 192300 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 140 | 20241125 | 192200 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 141 | 20241125 | 192100 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 142 | 20241125 | 192000 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 143 | 20241125 | 191900 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 144 | 20241125 | 191800 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 145 | 20241125 | 191700 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 146 | 20241125 | 191600 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 147 | 20241125 | 191500 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 148 | 20241125 | 191400 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 149 | 20241125 | 191300 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 150 | 20241125 | 191200 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 151 | 20241125 | 191100 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 152 | 20241125 | 191000 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 43695 |
| 153 | 20241125 | 190900 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 154 | 20241125 | 190800 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 155 | 20241125 | 190700 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 156 | 20241125 | 190600 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 157 | 20241125 | 190500 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 158 | 20241125 | 190400 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 159 | 20241125 | 190300 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 160 | 20241125 | 190200 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 161 | 20241125 | 190100 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 162 | 20241125 | 190000 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 163 | 20241125 | 185900 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 164 | 20241125 | 185800 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 165 | 20241125 | 185700 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 166 | 20241125 | 185600 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 167 | 20241125 | 185500 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 168 | 20241125 | 185400 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 169 | 20241125 | 185300 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 170 | 20241125 | 185200 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 171 | 20241125 | 185100 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 172 | 20241125 | 185000 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 173 | 20241125 | 184900 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 174 | 20241125 | 184800 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 175 | 20241125 | 184700 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 176 | 20241125 | 184600 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 177 | 20241125 | 184500 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 178 | 20241125 | 184400 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 179 | 20241125 | 184300 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 180 | 20241125 | 184200 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 181 | 20241125 | 184100 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 182 | 20241125 | 184000 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 43695 |
| 183 | 20241125 | 183900 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 184 | 20241125 | 183800 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 185 | 20241125 | 183700 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 186 | 20241125 | 183600 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 187 | 20241125 | 183500 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 188 | 20241125 | 183400 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 189 | 20241125 | 183300 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 190 | 20241125 | 183200 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 191 | 20241125 | 183100 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 192 | 20241125 | 183000 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 193 | 20241125 | 182900 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 194 | 20241125 | 182800 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 195 | 20241125 | 182700 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 196 | 20241125 | 182600 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 197 | 20241125 | 182500 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 198 | 20241125 | 182400 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 199 | 20241125 | 182300 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 200 | 20241125 | 182200 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 201 | 20241125 | 182100 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 202 | 20241125 | 182000 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 203 | 20241125 | 181900 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 204 | 20241125 | 181800 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 205 | 20241125 | 181700 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 206 | 20241125 | 181600 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 207 | 20241125 | 181500 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 208 | 20241125 | 181400 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 209 | 20241125 | 181300 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 210 | 20241125 | 181200 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 211 | 20241125 | 181100 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 212 | 20241125 | 181000 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 43695 |
| 213 | 20241125 | 180900 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 214 | 20241125 | 180800 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 215 | 20241125 | 180700 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 216 | 20241125 | 180600 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 217 | 20241125 | 180500 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 218 | 20241125 | 180400 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 219 | 20241125 | 180300 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 220 | 20241125 | 180200 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 221 | 20241125 | 180100 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 222 | 20241125 | 180000 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 223 | 20241125 | 175900 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 224 | 20241125 | 175800 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 225 | 20241125 | 175700 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 226 | 20241125 | 175600 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 227 | 20241125 | 175500 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 228 | 20241125 | 175400 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 229 | 20241125 | 175300 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 230 | 20241125 | 175200 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 231 | 20241125 | 175100 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 232 | 20241125 | 175000 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 233 | 20241125 | 174900 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 234 | 20241125 | 174800 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 235 | 20241125 | 174700 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 236 | 20241125 | 174600 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 237 | 20241125 | 174500 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 238 | 20241125 | 174400 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 239 | 20241125 | 174300 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 240 | 20241125 | 174200 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 241 | 20241125 | 174100 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 242 | 20241125 | 174000 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 43695 |
| 243 | 20241125 | 173900 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 244 | 20241125 | 173800 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 245 | 20241125 | 173700 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 246 | 20241125 | 173600 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 247 | 20241125 | 173500 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 248 | 20241125 | 173400 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 249 | 20241125 | 173300 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 250 | 20241125 | 173200 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 251 | 20241125 | 173100 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 252 | 20241125 | 173000 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 253 | 20241125 | 172900 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 254 | 20241125 | 172800 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 255 | 20241125 | 172700 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 256 | 20241125 | 172600 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 257 | 20241125 | 172500 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 258 | 20241125 | 172400 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 259 | 20241125 | 172300 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 260 | 20241125 | 172200 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 261 | 20241125 | 172100 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 262 | 20241125 | 172000 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 263 | 20241125 | 171900 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 264 | 20241125 | 171800 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 265 | 20241125 | 171700 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 266 | 20241125 | 171600 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 267 | 20241125 | 171500 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 268 | 20241125 | 171400 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 269 | 20241125 | 171300 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 270 | 20241125 | 171200 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 271 | 20241125 | 171100 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 272 | 20241125 | 171000 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 43695 |
| 273 | 20241125 | 170900 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 274 | 20241125 | 170800 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 275 | 20241125 | 170700 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 276 | 20241125 | 170600 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 277 | 20241125 | 170500 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 278 | 20241125 | 170400 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 279 | 20241125 | 170300 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 280 | 20241125 | 170200 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 281 | 20241125 | 170100 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 282 | 20241125 | 170000 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 283 | 20241125 | 165900 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 284 | 20241125 | 165800 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 285 | 20241125 | 165700 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 286 | 20241125 | 165600 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 287 | 20241125 | 165500 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 288 | 20241125 | 165400 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 289 | 20241125 | 165300 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 290 | 20241125 | 165200 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 291 | 20241125 | 165100 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 292 | 20241125 | 165000 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 293 | 20241125 | 164900 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 294 | 20241125 | 164800 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 295 | 20241125 | 164700 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 296 | 20241125 | 164600 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 297 | 20241125 | 164500 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 298 | 20241125 | 164400 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 299 | 20241125 | 164300 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 300 | 20241125 | 164200 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 301 | 20241125 | 164100 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 302 | 20241125 | 164000 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 43695 |
| 303 | 20241125 | 163900 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 304 | 20241125 | 163800 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 305 | 20241125 | 163700 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 306 | 20241125 | 163600 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 307 | 20241125 | 163500 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 308 | 20241125 | 163400 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 309 | 20241125 | 163300 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 310 | 20241125 | 163200 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 311 | 20241125 | 163100 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 312 | 20241125 | 163000 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 313 | 20241125 | 162900 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 314 | 20241125 | 162800 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 315 | 20241125 | 162700 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 316 | 20241125 | 162600 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 317 | 20241125 | 162500 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 318 | 20241125 | 162400 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 319 | 20241125 | 162300 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 320 | 20241125 | 162200 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 321 | 20241125 | 162100 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 322 | 20241125 | 162000 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 323 | 20241125 | 161900 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 324 | 20241125 | 161800 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 325 | 20241125 | 161700 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 326 | 20241125 | 161600 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 327 | 20241125 | 161500 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 328 | 20241125 | 161400 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 329 | 20241125 | 161300 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 330 | 20241125 | 161200 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 331 | 20241125 | 161100 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 332 | 20241125 | 161000 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 43695 |
| 333 | 20241125 | 160900 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 334 | 20241125 | 160800 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 335 | 20241125 | 160700 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 336 | 20241125 | 160600 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 337 | 20241125 | 160500 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 338 | 20241125 | 160400 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 339 | 20241125 | 160300 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 340 | 20241125 | 160200 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 341 | 20241125 | 160100 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 342 | 20241125 | 160000 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 343 | 20241125 | 155900 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 344 | 20241125 | 155800 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 345 | 20241125 | 155700 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 346 | 20241125 | 155600 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 347 | 20241125 | 155500 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 348 | 20241125 | 155400 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 349 | 20241125 | 155300 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 350 | 20241125 | 155200 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 351 | 20241125 | 155100 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 352 | 20241125 | 155000 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 353 | 20241125 | 154900 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 354 | 20241125 | 154800 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 355 | 20241125 | 154700 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 356 | 20241125 | 154600 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 357 | 20241125 | 154500 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 358 | 20241125 | 154400 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 359 | 20241125 | 154300 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 360 | 20241125 | 154200 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 361 | 20241125 | 154100 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 362 | 20241125 | 154000 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 43695 |
| 363 | 20241125 | 153900 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 364 | 20241125 | 153800 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 365 | 20241125 | 153700 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 366 | 20241125 | 153600 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 367 | 20241125 | 153500 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 368 | 20241125 | 153400 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 369 | 20241125 | 153300 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 370 | 20241125 | 153200 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 371 | 20241125 | 153100 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 372 | 20241125 | 153000 | 6152287020 | 12450 | 12450 | 12450 | 12450 | 43695 |
| 373 | 20241125 | 152900 | 5608284270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 374 | 20241125 | 152800 | 5608284270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 375 | 20241125 | 152700 | 5608284270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 376 | 20241125 | 152600 | 5608284270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 377 | 20241125 | 152500 | 5608284270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 378 | 20241125 | 152400 | 5608284270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 379 | 20241125 | 152300 | 5608284270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 380 | 20241125 | 152200 | 5608284270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 381 | 20241125 | 152100 | 5608284270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 382 | 20241125 | 152000 | 5608284270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 383 | 20241125 | 151900 | 5608284270 | 12350 | 12340 | 12350 | 12310 | 945 |
| 384 | 20241125 | 151800 | 5596634400 | 12300 | 12330 | 12370 | 12290 | 4236 |
| 385 | 20241125 | 151700 | 5544498640 | 12380 | 12380 | 12380 | 12300 | 4687 |
| 386 | 20241125 | 151600 | 5486645160 | 12380 | 12350 | 12380 | 12340 | 2412 |
| 387 | 20241125 | 151500 | 5456841030 | 12350 | 12350 | 12370 | 12350 | 1779 |
| 388 | 20241125 | 151400 | 5434853190 | 12360 | 12370 | 12370 | 12300 | 3059 |
| 389 | 20241125 | 151300 | 5397167380 | 12370 | 12370 | 12370 | 12330 | 4238 |
| 390 | 20241125 | 151200 | 5344908730 | 12380 | 12320 | 12390 | 12320 | 1569 |
| 391 | 20241125 | 151100 | 5325575060 | 12320 | 12400 | 12400 | 12300 | 2932 |
| 392 | 20241125 | 151000 | 5289423480 | 12400 | 12400 | 12400 | 12390 | 48 |
| 393 | 20241125 | 150900 | 5288828640 | 12400 | 12400 | 12400 | 12350 | 470 |
| 394 | 20241125 | 150800 | 5283008270 | 12400 | 12410 | 12410 | 12310 | 2000 |
| 395 | 20241125 | 150700 | 5258229300 | 12410 | 12380 | 12410 | 12380 | 3438 |
| 396 | 20241125 | 150600 | 5215603530 | 12380 | 12380 | 12390 | 12380 | 1071 |
| 397 | 20241125 | 150500 | 5202342470 | 12390 | 12390 | 12390 | 12340 | 3517 |
| 398 | 20241125 | 150400 | 5158803360 | 12390 | 12390 | 12390 | 12380 | 1434 |
| 399 | 20241125 | 150300 | 5141042340 | 12390 | 12390 | 12390 | 12380 | 2367 |
| 400 | 20241125 | 150200 | 5111735540 | 12390 | 12380 | 12390 | 12380 | 1022 |
| 401 | 20241125 | 150100 | 5099079800 | 12370 | 12390 | 12390 | 12340 | 3184 |
| 402 | 20241125 | 150000 | 5059699930 | 12390 | 12390 | 12390 | 12380 | 465 |
| 403 | 20241125 | 145900 | 5053938610 | 12380 | 12380 | 12390 | 12370 | 341 |
| 404 | 20241125 | 145800 | 5049715380 | 12370 | 12400 | 12400 | 12370 | 2689 |
| 405 | 20241125 | 145700 | 5016420270 | 12400 | 12380 | 12400 | 12380 | 1721 |
| 406 | 20241125 | 145600 | 4995098090 | 12390 | 12370 | 12390 | 12370 | 3131 |
| 407 | 20241125 | 145500 | 4956355960 | 12360 | 12350 | 12370 | 12340 | 5145 |
| 408 | 20241125 | 145400 | 4892820590 | 12350 | 12350 | 12350 | 12340 | 763 |
| 409 | 20241125 | 145300 | 4883397840 | 12350 | 12320 | 12350 | 12320 | 4207 |
| 410 | 20241125 | 145200 | 4831527970 | 12320 | 12310 | 12320 | 12300 | 1515 |
| 411 | 20241125 | 145100 | 4812884270 | 12320 | 12320 | 12320 | 12310 | 816 |
| 412 | 20241125 | 145000 | 4802836660 | 12330 | 12310 | 12330 | 12310 | 751 |
| 413 | 20241125 | 144900 | 4793585790 | 12310 | 12330 | 12330 | 12310 | 1487 |
| 414 | 20241125 | 144800 | 4775264700 | 12330 | 12330 | 12330 | 12320 | 398 |
| 415 | 20241125 | 144700 | 4770357800 | 12330 | 12330 | 12330 | 12330 | 437 |
| 416 | 20241125 | 144600 | 4764969590 | 12330 | 12330 | 12330 | 12320 | 337 |
| 417 | 20241125 | 144500 | 4760814720 | 12330 | 12320 | 12340 | 12320 | 794 |
| 418 | 20241125 | 144400 | 4751026960 | 12320 | 12310 | 12320 | 12310 | 429 |
| 419 | 20241125 | 144300 | 4745742500 | 12320 | 12300 | 12320 | 12290 | 3724 |
| 420 | 20241125 | 144200 | 4699915840 | 12290 | 12300 | 12300 | 12290 | 1680 |
| 421 | 20241125 | 144100 | 4679254840 | 12300 | 12290 | 12310 | 12290 | 118 |
| 422 | 20241125 | 144000 | 4677803790 | 12290 | 12300 | 12310 | 12270 | 2234 |
| 423 | 20241125 | 143900 | 4650347660 | 12300 | 12300 | 12300 | 12280 | 1106 |
| 424 | 20241125 | 143800 | 4636755860 | 12310 | 12280 | 12310 | 12280 | 161 |
| 425 | 20241125 | 143700 | 4634778720 | 12280 | 12310 | 12320 | 12280 | 4263 |
| 426 | 20241125 | 143600 | 4582355220 | 12310 | 12320 | 12320 | 12300 | 1116 |
| 427 | 20241125 | 143500 | 4568627050 | 12320 | 12320 | 12330 | 12290 | 1784 |
| 428 | 20241125 | 143400 | 4546667640 | 12320 | 12300 | 12330 | 12300 | 566 |
| 429 | 20241125 | 143300 | 4539705660 | 12330 | 12340 | 12340 | 12300 | 1201 |
| 430 | 20241125 | 143200 | 4524927380 | 12340 | 12340 | 12340 | 12300 | 300 |
| 431 | 20241125 | 143100 | 4521234770 | 12300 | 12350 | 12350 | 12300 | 980 |
| 432 | 20241125 | 143000 | 4509156400 | 12350 | 12360 | 12360 | 12300 | 3064 |
| 433 | 20241125 | 142900 | 4471375580 | 12360 | 12360 | 12360 | 12350 | 443 |
| 434 | 20241125 | 142800 | 4465904260 | 12370 | 12350 | 12370 | 12350 | 762 |
| 435 | 20241125 | 142700 | 4456491910 | 12360 | 12380 | 12380 | 12360 | 2719 |
| 436 | 20241125 | 142600 | 4422855770 | 12380 | 12390 | 12420 | 12370 | 566 |
| 437 | 20241125 | 142500 | 4415848530 | 12390 | 12400 | 12430 | 12390 | 897 |
| 438 | 20241125 | 142400 | 4404726440 | 12400 | 12400 | 12410 | 12380 | 4757 |
| 439 | 20241125 | 142300 | 4345745560 | 12380 | 12400 | 12410 | 12360 | 2502 |
| 440 | 20241125 | 142200 | 4314781670 | 12410 | 12410 | 12410 | 12400 | 1420 |
| 441 | 20241125 | 142100 | 4297173490 | 12410 | 12430 | 12430 | 12400 | 877 |
| 442 | 20241125 | 142000 | 4286290180 | 12410 | 12410 | 12430 | 12410 | 1346 |
| 443 | 20241125 | 141900 | 4269573650 | 12400 | 12410 | 12430 | 12400 | 1030 |
| 444 | 20241125 | 141800 | 4256786170 | 12440 | 12430 | 12440 | 12400 | 3474 |
| 445 | 20241125 | 141700 | 4213640920 | 12440 | 12450 | 12450 | 12430 | 1756 |
| 446 | 20241125 | 141600 | 4191802010 | 12450 | 12440 | 12450 | 12430 | 450 |
| 447 | 20241125 | 141500 | 4186202200 | 12450 | 12440 | 12450 | 12440 | 620 |
| 448 | 20241125 | 141400 | 4178488320 | 12450 | 12450 | 12470 | 12440 | 2174 |
| 449 | 20241125 | 141300 | 4151431540 | 12470 | 12500 | 12500 | 12450 | 3465 |
| 450 | 20241125 | 141200 | 4108169680 | 12520 | 12500 | 12520 | 12500 | 438 |
| 451 | 20241125 | 141100 | 4102693090 | 12520 | 12530 | 12530 | 12500 | 590 |
| 452 | 20241125 | 141000 | 4095310970 | 12530 | 12490 | 12530 | 12490 | 1214 |
| 453 | 20241125 | 140900 | 4080133540 | 12480 | 12490 | 12490 | 12470 | 2675 |
| 454 | 20241125 | 140800 | 4046727700 | 12460 | 12500 | 12520 | 12450 | 1296 |
| 455 | 20241125 | 140700 | 4030557850 | 12490 | 12540 | 12540 | 12490 | 2888 |
| 456 | 20241125 | 140600 | 3994386180 | 12520 | 12560 | 12560 | 12500 | 4254 |
| 457 | 20241125 | 140500 | 3941126970 | 12560 | 12500 | 12560 | 12490 | 6121 |
| 458 | 20241125 | 140400 | 3864438340 | 12500 | 12440 | 12500 | 12430 | 2996 |
| 459 | 20241125 | 140300 | 3827067140 | 12440 | 12440 | 12460 | 12390 | 4283 |
| 460 | 20241125 | 140200 | 3773796240 | 12440 | 12440 | 12440 | 12420 | 2198 |
| 461 | 20241125 | 140100 | 3746479380 | 12440 | 12440 | 12480 | 12420 | 4296 |
| 462 | 20241125 | 140000 | 3692964720 | 12440 | 12390 | 12440 | 12390 | 4137 |
| 463 | 20241125 | 135900 | 3641609050 | 12380 | 12380 | 12390 | 12370 | 2240 |
| 464 | 20241125 | 135800 | 3613878910 | 12380 | 12380 | 12390 | 12370 | 980 |
| 465 | 20241125 | 135700 | 3601745530 | 12370 | 12370 | 12380 | 12360 | 3632 |
| 466 | 20241125 | 135600 | 3556790670 | 12350 | 12300 | 12380 | 12290 | 14667 |
| 467 | 20241125 | 135500 | 3375977420 | 12290 | 12280 | 12300 | 12280 | 3670 |
| 468 | 20241125 | 135400 | 3330873510 | 12280 | 12280 | 12280 | 12280 | 578 |
| 469 | 20241125 | 135300 | 3323775670 | 12280 | 12270 | 12280 | 12270 | 258 |
| 470 | 20241125 | 135200 | 3320607450 | 12280 | 12270 | 12280 | 12270 | 44 |
| 471 | 20241125 | 135100 | 3320067210 | 12280 | 12270 | 12280 | 12270 | 361 |
| 472 | 20241125 | 135000 | 3315637720 | 12270 | 12270 | 12270 | 12270 | 36 |
| 473 | 20241125 | 134900 | 3315196000 | 12280 | 12280 | 12280 | 12280 | 598 |
| 474 | 20241125 | 134800 | 3307852560 | 12280 | 12290 | 12290 | 12280 | 347 |
| 475 | 20241125 | 134700 | 3303591380 | 12290 | 12270 | 12290 | 12270 | 957 |
| 476 | 20241125 | 134600 | 3291841510 | 12280 | 12280 | 12280 | 12250 | 572 |
| 477 | 20241125 | 134500 | 3284831990 | 12290 | 12260 | 12290 | 12260 | 849 |
| 478 | 20241125 | 134400 | 3274411190 | 12260 | 12280 | 12280 | 12250 | 511 |
| 479 | 20241125 | 134300 | 3268148110 | 12270 | 12280 | 12280 | 12270 | 2190 |
| 480 | 20241125 | 134200 | 3241274980 | 12290 | 12280 | 12290 | 12270 | 1423 |
| 481 | 20241125 | 134100 | 3223804270 | 12280 | 12280 | 12290 | 12270 | 2787 |
| 482 | 20241125 | 134000 | 3189589810 | 12280 | 12270 | 12280 | 12270 | 2525 |
| 483 | 20241125 | 133900 | 3158598880 | 12270 | 12270 | 12270 | 12260 | 94 |
| 484 | 20241125 | 133800 | 3157446340 | 12270 | 12260 | 12270 | 12260 | 121 |
| 485 | 20241125 | 133700 | 3155961680 | 12270 | 12250 | 12270 | 12250 | 702 |
| 486 | 20241125 | 133600 | 3147356540 | 12250 | 12260 | 12260 | 12250 | 52 |
| 487 | 20241125 | 133500 | 3146719520 | 12260 | 12250 | 12260 | 12250 | 515 |
| 488 | 20241125 | 133400 | 3140410720 | 12250 | 12250 | 12250 | 12250 | 108 |
| 489 | 20241125 | 133300 | 3139087720 | 12250 | 12260 | 12260 | 12250 | 97 |
| 490 | 20241125 | 133200 | 3137899460 | 12240 | 12240 | 12240 | 12230 | 1763 |
| 491 | 20241125 | 133100 | 3116326520 | 12240 | 12240 | 12240 | 12240 | 51 |
| 492 | 20241125 | 133000 | 3115702280 | 12240 | 12250 | 12250 | 12240 | 296 |
| 493 | 20241125 | 132900 | 3112078430 | 12240 | 12250 | 12250 | 12240 | 359 |
| 494 | 20241125 | 132800 | 3107681510 | 12240 | 12220 | 12240 | 12220 | 1537 |
| 495 | 20241125 | 132700 | 3088885330 | 12220 | 12230 | 12230 | 12220 | 35 |
| 496 | 20241125 | 132600 | 3088457480 | 12230 | 12230 | 12230 | 12220 | 207 |
| 497 | 20241125 | 132500 | 3085927590 | 12230 | 12240 | 12240 | 12230 | 631 |
| 498 | 20241125 | 132400 | 3078208460 | 12240 | 12240 | 12240 | 12240 | 383 |
| 499 | 20241125 | 132300 | 3073520540 | 12250 | 12250 | 12250 | 12240 | 52 |
| 500 | 20241125 | 132200 | 3072883640 | 12240 | 12250 | 12260 | 12240 | 2864 |
| 501 | 20241125 | 132100 | 3037773810 | 12250 | 12240 | 12260 | 12240 | 184 |
| 502 | 20241125 | 132000 | 3035521340 | 12240 | 12240 | 12270 | 12240 | 3214 |
| 503 | 20241125 | 131900 | 2996101580 | 12240 | 12260 | 12260 | 12240 | 501 |
| 504 | 20241125 | 131800 | 2989966500 | 12250 | 12260 | 12260 | 12250 | 485 |
| 505 | 20241125 | 131700 | 2984023900 | 12260 | 12260 | 12260 | 12260 | 811 |
| 506 | 20241125 | 131600 | 2974081040 | 12260 | 12260 | 12260 | 12260 | 127 |
| 507 | 20241125 | 131500 | 2972524020 | 12260 | 12230 | 12260 | 12230 | 2505 |
| 508 | 20241125 | 131400 | 2941842610 | 12220 | 12220 | 12220 | 12220 | 34 |
| 509 | 20241125 | 131300 | 2941427130 | 12230 | 12220 | 12230 | 12220 | 932 |
| 510 | 20241125 | 131200 | 2930031840 | 12220 | 12220 | 12220 | 12220 | 40 |
| 511 | 20241125 | 131100 | 2929543040 | 12220 | 12220 | 12220 | 12210 | 144 |
| 512 | 20241125 | 131000 | 2927783860 | 12220 | 12210 | 12220 | 12210 | 1510 |
| 513 | 20241125 | 130900 | 2909340490 | 12210 | 12200 | 12210 | 12200 | 27 |
| 514 | 20241125 | 130800 | 2909010830 | 12210 | 12210 | 12210 | 12210 | 22 |
| 515 | 20241125 | 130700 | 2908742210 | 12210 | 12210 | 12210 | 12210 | 48 |
| 516 | 20241125 | 130600 | 2908156130 | 12210 | 12200 | 12210 | 12200 | 50 |
| 517 | 20241125 | 130500 | 2907545830 | 12210 | 12200 | 12220 | 12200 | 432 |
| 518 | 20241125 | 130400 | 2902274250 | 12190 | 12200 | 12200 | 12190 | 779 |
| 519 | 20241125 | 130300 | 2892776980 | 12200 | 12200 | 12200 | 12200 | 46 |
| 520 | 20241125 | 130200 | 2892215780 | 12200 | 12200 | 12200 | 12190 | 295 |
| 521 | 20241125 | 130100 | 2888617780 | 12200 | 12200 | 12200 | 12200 | 166 |
| 522 | 20241125 | 130000 | 2886592580 | 12200 | 12200 | 12200 | 12200 | 2 |
| 523 | 20241125 | 125900 | 2886568180 | 12200 | 12200 | 12200 | 12200 | 132 |
| 524 | 20241125 | 125800 | 2884957780 | 12200 | 12190 | 12200 | 12190 | 57 |
| 525 | 20241125 | 125700 | 2884262740 | 12190 | 12200 | 12200 | 12190 | 1299 |
| 526 | 20241125 | 125600 | 2868422600 | 12200 | 12210 | 12210 | 12190 | 452 |
| 527 | 20241125 | 125500 | 2862912270 | 12210 | 12210 | 12210 | 12200 | 288 |
| 528 | 20241125 | 125400 | 2859397240 | 12220 | 12220 | 12220 | 12220 | 35 |
| 529 | 20241125 | 125300 | 2858969540 | 12220 | 12220 | 12220 | 12200 | 628 |
| 530 | 20241125 | 125200 | 2851301450 | 12220 | 12210 | 12220 | 12210 | 219 |
| 531 | 20241125 | 125100 | 2848627180 | 12210 | 12200 | 12220 | 12200 | 652 |
| 532 | 20241125 | 125000 | 2840672160 | 12200 | 12210 | 12220 | 12200 | 1512 |
| 533 | 20241125 | 124900 | 2822221400 | 12220 | 12220 | 12220 | 12220 | 36 |
| 534 | 20241125 | 124800 | 2821781480 | 12220 | 12230 | 12230 | 12220 | 387 |
| 535 | 20241125 | 124700 | 2817052090 | 12230 | 12230 | 12230 | 12220 | 246 |
| 536 | 20241125 | 124600 | 2814044510 | 12230 | 12240 | 12240 | 12230 | 43 |
| 537 | 20241125 | 124500 | 2813518350 | 12240 | 12230 | 12240 | 12230 | 452 |
| 538 | 20241125 | 124400 | 2807990360 | 12230 | 12240 | 12240 | 12230 | 252 |
| 539 | 20241125 | 124300 | 2804908000 | 12240 | 12240 | 12240 | 12230 | 20 |
| 540 | 20241125 | 124200 | 2804663360 | 12240 | 12240 | 12240 | 12240 | 60 |
| 541 | 20241125 | 124100 | 2803928960 | 12250 | 12250 | 12250 | 12250 | 245 |
| 542 | 20241125 | 124000 | 2800927710 | 12250 | 12250 | 12250 | 12210 | 2880 |
| 543 | 20241125 | 123900 | 2765724590 | 12250 | 12250 | 12250 | 12250 | 230 |
| 544 | 20241125 | 123800 | 2762907090 | 12250 | 12240 | 12250 | 12240 | 261 |
| 545 | 20241125 | 123700 | 2759710280 | 12240 | 12250 | 12250 | 12240 | 206 |
| 546 | 20241125 | 123600 | 2757188320 | 12260 | 12260 | 12270 | 12260 | 1047 |
| 547 | 20241125 | 123500 | 2744349980 | 12260 | 12270 | 12270 | 12260 | 147 |
| 548 | 20241125 | 123400 | 2742547240 | 12270 | 12280 | 12280 | 12240 | 2102 |
| 549 | 20241125 | 123300 | 2716779850 | 12280 | 12280 | 12280 | 12270 | 626 |
| 550 | 20241125 | 123200 | 2709092600 | 12280 | 12230 | 12280 | 12230 | 222 |
| 551 | 20241125 | 123100 | 2706376790 | 12230 | 12260 | 12290 | 12230 | 496 |
| 552 | 20241125 | 123000 | 2700302780 | 12290 | 12260 | 12290 | 12260 | 1472 |
| 553 | 20241125 | 122900 | 2682247490 | 12290 | 12270 | 12290 | 12270 | 998 |
| 554 | 20241125 | 122800 | 2669996850 | 12260 | 12230 | 12260 | 12230 | 551 |
| 555 | 20241125 | 122700 | 2663244280 | 12220 | 12270 | 12270 | 12210 | 2695 |
| 556 | 20241125 | 122600 | 2630277030 | 12290 | 12290 | 12290 | 12290 | 0 |
| 557 | 20241125 | 122500 | 2630277030 | 12290 | 12270 | 12290 | 12270 | 3284 |
| 558 | 20241125 | 122400 | 2589949030 | 12270 | 12270 | 12270 | 12260 | 485 |
| 559 | 20241125 | 122300 | 2584001080 | 12260 | 12250 | 12260 | 12250 | 1632 |
| 560 | 20241125 | 122200 | 2564005580 | 12240 | 12240 | 12240 | 12240 | 113 |
| 561 | 20241125 | 122100 | 2562622460 | 12240 | 12240 | 12240 | 12240 | 838 |
| 562 | 20241125 | 122000 | 2552365340 | 12250 | 12250 | 12250 | 12240 | 178 |
| 563 | 20241125 | 121900 | 2550185190 | 12250 | 12250 | 12250 | 12240 | 199 |
| 564 | 20241125 | 121800 | 2547748820 | 12250 | 12250 | 12250 | 12250 | 69 |
| 565 | 20241125 | 121700 | 2546903570 | 12250 | 12240 | 12250 | 12240 | 757 |
| 566 | 20241125 | 121600 | 2537637620 | 12240 | 12240 | 12240 | 12230 | 310 |
| 567 | 20241125 | 121500 | 2533844720 | 12240 | 12240 | 12240 | 12230 | 2117 |
| 568 | 20241125 | 121400 | 2507934640 | 12240 | 12250 | 12250 | 12240 | 153 |
| 569 | 20241125 | 121300 | 2506061820 | 12250 | 12250 | 12250 | 12250 | 509 |
| 570 | 20241125 | 121200 | 2499826570 | 12250 | 12230 | 12250 | 12230 | 308 |
| 571 | 20241125 | 121100 | 2496057630 | 12180 | 12230 | 12240 | 12180 | 3953 |
| 572 | 20241125 | 121000 | 2447785030 | 12240 | 12240 | 12240 | 12240 | 0 |
| 573 | 20241125 | 120900 | 2447785030 | 12240 | 12240 | 12240 | 12230 | 295 |
| 574 | 20241125 | 120800 | 2444174770 | 12270 | 12230 | 12270 | 12230 | 97 |
| 575 | 20241125 | 120700 | 2442986340 | 12230 | 12230 | 12230 | 12230 | 88 |
| 576 | 20241125 | 120600 | 2441910100 | 12230 | 12250 | 12280 | 12230 | 9053 |
| 577 | 20241125 | 120500 | 2330934550 | 12250 | 12240 | 12250 | 12240 | 212 |
| 578 | 20241125 | 120400 | 2328337640 | 12250 | 12250 | 12250 | 12240 | 173 |
| 579 | 20241125 | 120300 | 2326218790 | 12260 | 12240 | 12260 | 12240 | 1405 |
| 580 | 20241125 | 120200 | 2309008500 | 12250 | 12240 | 12250 | 12240 | 31 |
| 581 | 20241125 | 120100 | 2308629010 | 12240 | 12230 | 12240 | 12230 | 1775 |
| 582 | 20241125 | 120000 | 2286916320 | 12230 | 12230 | 12230 | 12230 | 7 |
| 583 | 20241125 | 115900 | 2286830710 | 12220 | 12230 | 12230 | 12220 | 307 |
| 584 | 20241125 | 115800 | 2283078950 | 12230 | 12220 | 12230 | 12220 | 566 |
| 585 | 20241125 | 115700 | 2276161000 | 12220 | 12220 | 12230 | 12220 | 805 |
| 586 | 20241125 | 115600 | 2266323330 | 12220 | 12220 | 12220 | 12220 | 238 |
| 587 | 20241125 | 115500 | 2263414970 | 12220 | 12230 | 12230 | 12210 | 401 |
| 588 | 20241125 | 115400 | 2258516050 | 12220 | 12220 | 12230 | 12220 | 491 |
| 589 | 20241125 | 115300 | 2252512960 | 12220 | 12220 | 12230 | 12220 | 404 |
| 590 | 20241125 | 115200 | 2247575870 | 12210 | 12210 | 12210 | 12210 | 244 |
| 591 | 20241125 | 115100 | 2244596630 | 12220 | 12220 | 12220 | 12220 | 12 |
| 592 | 20241125 | 115000 | 2244449990 | 12220 | 12220 | 12230 | 12220 | 330 |
| 593 | 20241125 | 114900 | 2240415390 | 12220 | 12220 | 12230 | 12220 | 225 |
| 594 | 20241125 | 114800 | 2237665850 | 12220 | 12230 | 12230 | 12220 | 45 |
| 595 | 20241125 | 114700 | 2237115540 | 12220 | 12220 | 12220 | 12220 | 488 |
| 596 | 20241125 | 114600 | 2231152180 | 12220 | 12220 | 12220 | 12220 | 211 |
| 597 | 20241125 | 114500 | 2228573760 | 12220 | 12210 | 12220 | 12210 | 379 |
| 598 | 20241125 | 114400 | 2223943260 | 12210 | 12220 | 12230 | 12210 | 504 |
| 599 | 20241125 | 114300 | 2217785100 | 12220 | 12210 | 12220 | 12210 | 500 |
| 600 | 20241125 | 114200 | 2211677600 | 12210 | 12210 | 12210 | 12210 | 22 |
| 601 | 20241125 | 114100 | 2211408980 | 12210 | 12200 | 12210 | 12200 | 420 |
| 602 | 20241125 | 114000 | 2206283330 | 12200 | 12210 | 12210 | 12200 | 302 |
| 603 | 20241125 | 113900 | 2202598830 | 12200 | 12210 | 12210 | 12200 | 404 |
| 604 | 20241125 | 113800 | 2197669320 | 12210 | 12200 | 12210 | 12200 | 41 |
| 605 | 20241125 | 113700 | 2197168730 | 12200 | 12180 | 12200 | 12170 | 980 |
| 606 | 20241125 | 113600 | 2185222980 | 12180 | 12180 | 12180 | 12180 | 380 |
| 607 | 20241125 | 113500 | 2180594580 | 12180 | 12190 | 12190 | 12180 | 488 |
| 608 | 20241125 | 113400 | 2174650650 | 12190 | 12180 | 12190 | 12180 | 44 |
| 609 | 20241125 | 113300 | 2174114690 | 12180 | 12180 | 12190 | 12180 | 473 |
| 610 | 20241125 | 113200 | 2168353510 | 12180 | 12200 | 12200 | 12180 | 180 |
| 611 | 20241125 | 113100 | 2166161060 | 12180 | 12190 | 12200 | 12180 | 432 |
| 612 | 20241125 | 113000 | 2160895220 | 12180 | 12180 | 12190 | 12180 | 374 |
| 613 | 20241125 | 112900 | 2156337900 | 12200 | 12200 | 12200 | 12200 | 151 |
| 614 | 20241125 | 112800 | 2154495700 | 12230 | 12230 | 12230 | 12220 | 38 |
| 615 | 20241125 | 112700 | 2154031140 | 12210 | 12230 | 12230 | 12170 | 1231 |
| 616 | 20241125 | 112600 | 2139000590 | 12230 | 12230 | 12230 | 12160 | 329 |
| 617 | 20241125 | 112500 | 2134986670 | 12210 | 12220 | 12220 | 12120 | 9817 |
| 618 | 20241125 | 112400 | 2015483610 | 12230 | 12240 | 12240 | 12230 | 305 |
| 619 | 20241125 | 112300 | 2011752640 | 12250 | 12250 | 12250 | 12240 | 73 |
| 620 | 20241125 | 112200 | 2010858520 | 12250 | 12250 | 12250 | 12250 | 294 |
| 621 | 20241125 | 112100 | 2007257020 | 12250 | 12240 | 12250 | 12240 | 561 |
| 622 | 20241125 | 112000 | 2000387270 | 12240 | 12240 | 12240 | 12240 | 21 |
| 623 | 20241125 | 111900 | 2000130230 | 12250 | 12250 | 12270 | 12250 | 372 |
| 624 | 20241125 | 111800 | 1995573190 | 12250 | 12250 | 12270 | 12250 | 138 |
| 625 | 20241125 | 111700 | 1993882650 | 12250 | 12270 | 12270 | 12250 | 440 |
| 626 | 20241125 | 111600 | 1988491870 | 12270 | 12270 | 12280 | 12270 | 392 |
| 627 | 20241125 | 111500 | 1983682010 | 12280 | 12270 | 12280 | 12270 | 199 |
| 628 | 20241125 | 111400 | 1981239480 | 12270 | 12270 | 12280 | 12270 | 269 |
| 629 | 20241125 | 111300 | 1977938360 | 12280 | 12280 | 12280 | 12280 | 642 |
| 630 | 20241125 | 111200 | 1970054600 | 12280 | 12240 | 12280 | 12240 | 4023 |
| 631 | 20241125 | 111100 | 1920752350 | 12240 | 12210 | 12240 | 12210 | 1403 |
| 632 | 20241125 | 111000 | 1903586230 | 12240 | 12210 | 12240 | 12210 | 1278 |
| 633 | 20241125 | 110900 | 1887969140 | 12210 | 12210 | 12220 | 12210 | 1093 |
| 634 | 20241125 | 110800 | 1874615170 | 12210 | 12210 | 12220 | 12210 | 272 |
| 635 | 20241125 | 110700 | 1871294040 | 12220 | 12220 | 12230 | 12200 | 941 |
| 636 | 20241125 | 110600 | 1859807950 | 12220 | 12220 | 12230 | 12220 | 106 |
| 637 | 20241125 | 110500 | 1858512620 | 12230 | 12230 | 12230 | 12230 | 323 |
| 638 | 20241125 | 110400 | 1854562330 | 12220 | 12230 | 12230 | 12220 | 163 |
| 639 | 20241125 | 110300 | 1852570360 | 12240 | 12230 | 12240 | 12230 | 235 |
| 640 | 20241125 | 110200 | 1849696230 | 12240 | 12230 | 12240 | 12220 | 734 |
| 641 | 20241125 | 110100 | 1840719600 | 12230 | 12230 | 12240 | 12230 | 465 |
| 642 | 20241125 | 110000 | 1835032590 | 12240 | 12230 | 12240 | 12230 | 336 |
| 643 | 20241125 | 105900 | 1830922770 | 12230 | 12220 | 12230 | 12220 | 738 |
| 644 | 20241125 | 105800 | 1821897570 | 12230 | 12190 | 12230 | 12190 | 19 |
| 645 | 20241125 | 105700 | 1821665800 | 12180 | 12240 | 12240 | 12180 | 66 |
| 646 | 20241125 | 105600 | 1820859060 | 12240 | 12200 | 12240 | 12180 | 2363 |
| 647 | 20241125 | 105500 | 1791977290 | 12200 | 12190 | 12200 | 12180 | 1180 |
| 648 | 20241125 | 105400 | 1777601040 | 12190 | 12190 | 12190 | 12180 | 403 |
| 649 | 20241125 | 105300 | 1772691140 | 12190 | 12190 | 12190 | 12180 | 78 |
| 650 | 20241125 | 105200 | 1771740900 | 12190 | 12230 | 12230 | 12190 | 2223 |
| 651 | 20241125 | 105100 | 1744606550 | 12230 | 12240 | 12240 | 12230 | 111 |
| 652 | 20241125 | 105000 | 1743248910 | 12210 | 12220 | 12230 | 12210 | 603 |
| 653 | 20241125 | 104900 | 1735877150 | 12220 | 12230 | 12230 | 12220 | 255 |
| 654 | 20241125 | 104800 | 1732759930 | 12220 | 12230 | 12240 | 12220 | 1509 |
| 655 | 20241125 | 104700 | 1714301410 | 12230 | 12230 | 12240 | 12220 | 422 |
| 656 | 20241125 | 104600 | 1709138270 | 12230 | 12220 | 12230 | 12210 | 2428 |
| 657 | 20241125 | 104500 | 1679472390 | 12220 | 12210 | 12220 | 12210 | 494 |
| 658 | 20241125 | 104400 | 1673436570 | 12220 | 12200 | 12220 | 12200 | 521 |
| 659 | 20241125 | 104300 | 1667073520 | 12210 | 12200 | 12210 | 12190 | 5038 |
| 660 | 20241125 | 104200 | 1605604910 | 12200 | 12170 | 12200 | 12170 | 4167 |
| 661 | 20241125 | 104100 | 1554830850 | 12180 | 12170 | 12180 | 12170 | 364 |
| 662 | 20241125 | 104000 | 1550400240 | 12170 | 12170 | 12170 | 12160 | 919 |
| 663 | 20241125 | 103900 | 1539220820 | 12160 | 12160 | 12170 | 12160 | 1685 |
| 664 | 20241125 | 103800 | 1518719600 | 12150 | 12160 | 12160 | 12150 | 356 |
| 665 | 20241125 | 103700 | 1514390680 | 12160 | 12150 | 12160 | 12150 | 299 |
| 666 | 20241125 | 103600 | 1510755840 | 12140 | 12140 | 12170 | 12140 | 5252 |
| 667 | 20241125 | 103500 | 1446931260 | 12140 | 12140 | 12150 | 12140 | 510 |
| 668 | 20241125 | 103400 | 1440738580 | 12140 | 12130 | 12140 | 12120 | 2515 |
| 669 | 20241125 | 103300 | 1410221530 | 12130 | 12120 | 12130 | 12120 | 176 |
| 670 | 20241125 | 103200 | 1408088110 | 12130 | 12110 | 12130 | 12110 | 1648 |
| 671 | 20241125 | 103100 | 1388126520 | 12110 | 12100 | 12110 | 12100 | 521 |
| 672 | 20241125 | 103000 | 1381818210 | 12100 | 12110 | 12110 | 12100 | 325 |
| 673 | 20241125 | 102900 | 1377885600 | 12110 | 12110 | 12110 | 12110 | 420 |
| 674 | 20241125 | 102800 | 1372799400 | 12110 | 12110 | 12110 | 12110 | 340 |
| 675 | 20241125 | 102700 | 1368682000 | 12110 | 12100 | 12110 | 12090 | 1333 |
| 676 | 20241125 | 102600 | 1352563860 | 12100 | 12120 | 12120 | 12100 | 954 |
| 677 | 20241125 | 102500 | 1341013320 | 12120 | 12120 | 12120 | 12120 | 91 |
| 678 | 20241125 | 102400 | 1339910400 | 12120 | 12120 | 12120 | 12120 | 145 |
| 679 | 20241125 | 102300 | 1338153000 | 12130 | 12130 | 12130 | 12130 | 102 |
| 680 | 20241125 | 102200 | 1336915740 | 12130 | 12130 | 12130 | 12130 | 101 |
| 681 | 20241125 | 102100 | 1335690610 | 12130 | 12130 | 12130 | 12130 | 60 |
| 682 | 20241125 | 102000 | 1334962810 | 12130 | 12130 | 12130 | 12120 | 275 |
| 683 | 20241125 | 101900 | 1331628520 | 12130 | 12130 | 12130 | 12130 | 30 |
| 684 | 20241125 | 101800 | 1331264620 | 12130 | 12130 | 12130 | 12130 | 104 |
| 685 | 20241125 | 101700 | 1330003100 | 12140 | 12140 | 12140 | 12140 | 1526 |
| 686 | 20241125 | 101600 | 1311477460 | 12140 | 12140 | 12150 | 12140 | 744 |
| 687 | 20241125 | 101500 | 1302440660 | 12140 | 12140 | 12140 | 12130 | 2619 |
| 688 | 20241125 | 101400 | 1270654530 | 12140 | 12130 | 12140 | 12130 | 222 |
| 689 | 20241125 | 101300 | 1267960230 | 12130 | 12140 | 12140 | 12130 | 216 |
| 690 | 20241125 | 101200 | 1265339550 | 12140 | 12120 | 12140 | 12120 | 1485 |
| 691 | 20241125 | 101100 | 1247327120 | 12130 | 12130 | 12130 | 12090 | 346 |
| 692 | 20241125 | 101000 | 1243143380 | 12130 | 12130 | 12130 | 12130 | 13 |
| 693 | 20241125 | 100900 | 1242985690 | 12130 | 12130 | 12130 | 12090 | 1933 |
| 694 | 20241125 | 100800 | 1219615600 | 12140 | 12110 | 12140 | 12100 | 565 |
| 695 | 20241125 | 100700 | 1212775810 | 12120 | 12140 | 12140 | 12120 | 1849 |
| 696 | 20241125 | 100600 | 1190341320 | 12140 | 12120 | 12140 | 12120 | 808 |
| 697 | 20241125 | 100500 | 1180537880 | 12120 | 12120 | 12120 | 12100 | 115 |
| 698 | 20241125 | 100400 | 1179144280 | 12120 | 12100 | 12120 | 12090 | 322 |
| 699 | 20241125 | 100300 | 1175246620 | 12100 | 12120 | 12120 | 12100 | 672 |
| 700 | 20241125 | 100200 | 1167109920 | 12120 | 12140 | 12140 | 12120 | 234 |
| 701 | 20241125 | 100100 | 1164273760 | 12150 | 12130 | 12150 | 12120 | 3370 |
| 702 | 20241125 | 100000 | 1123390630 | 12110 | 12100 | 12130 | 12100 | 1332 |
| 703 | 20241125 | 095900 | 1107256790 | 12100 | 12090 | 12100 | 12090 | 609 |
| 704 | 20241125 | 095800 | 1099891100 | 12090 | 12090 | 12100 | 12090 | 97 |
| 705 | 20241125 | 095700 | 1098718210 | 12090 | 12090 | 12090 | 12090 | 449 |
| 706 | 20241125 | 095600 | 1093289800 | 12090 | 12100 | 12100 | 12090 | 285 |
| 707 | 20241125 | 095500 | 1089843590 | 12100 | 12110 | 12110 | 12100 | 846 |
| 708 | 20241125 | 095400 | 1079600490 | 12120 | 12110 | 12120 | 12110 | 421 |
| 709 | 20241125 | 095300 | 1074498470 | 12120 | 12120 | 12120 | 12110 | 386 |
| 710 | 20241125 | 095200 | 1069821160 | 12120 | 12120 | 12120 | 12110 | 366 |
| 711 | 20241125 | 095100 | 1065387240 | 12110 | 12070 | 12110 | 12070 | 2626 |
| 712 | 20241125 | 095000 | 1033630270 | 12070 | 12070 | 12080 | 12070 | 284 |
| 713 | 20241125 | 094900 | 1030202260 | 12080 | 12070 | 12090 | 12070 | 229 |
| 714 | 20241125 | 094800 | 1027436890 | 12090 | 12090 | 12090 | 12070 | 470 |
| 715 | 20241125 | 094700 | 1021760870 | 12090 | 12050 | 12090 | 12050 | 1044 |
| 716 | 20241125 | 094600 | 1009159090 | 12050 | 12010 | 12050 | 12010 | 1166 |
| 717 | 20241125 | 094500 | 995141800 | 12020 | 12020 | 12020 | 12020 | 106 |
| 718 | 20241125 | 094400 | 993867680 | 12030 | 12030 | 12030 | 12030 | 31 |
| 719 | 20241125 | 094300 | 993494750 | 12030 | 12040 | 12040 | 12030 | 7 |
| 720 | 20241125 | 094200 | 993410520 | 12030 | 12030 | 12030 | 12010 | 462 |
| 721 | 20241125 | 094100 | 987852690 | 12040 | 12010 | 12040 | 12010 | 311 |
| 722 | 20241125 | 094000 | 984116520 | 12010 | 12000 | 12010 | 12000 | 848 |
| 723 | 20241125 | 093900 | 973940500 | 12020 | 12000 | 12020 | 12000 | 124 |
| 724 | 20241125 | 093800 | 972452300 | 12020 | 12020 | 12020 | 12000 | 92 |
| 725 | 20241125 | 093700 | 971347120 | 12020 | 12010 | 12020 | 12010 | 1362 |
| 726 | 20241125 | 093600 | 954987820 | 12010 | 12020 | 12020 | 12010 | 705 |
| 727 | 20241125 | 093500 | 946520070 | 12020 | 12050 | 12050 | 12020 | 655 |
| 728 | 20241125 | 093400 | 938644350 | 12060 | 12050 | 12060 | 12050 | 388 |
| 729 | 20241125 | 093300 | 933967420 | 12070 | 12070 | 12070 | 12070 | 25 |
| 730 | 20241125 | 093200 | 933665670 | 12080 | 12090 | 12090 | 12040 | 2828 |
| 731 | 20241125 | 093100 | 899602150 | 12090 | 12080 | 12090 | 12040 | 865 |
| 732 | 20241125 | 093000 | 889153110 | 12080 | 12070 | 12080 | 12040 | 623 |
| 733 | 20241125 | 092900 | 881634180 | 12070 | 12050 | 12070 | 12050 | 2721 |
| 734 | 20241125 | 092800 | 848843810 | 12050 | 12020 | 12050 | 12010 | 935 |
| 735 | 20241125 | 092700 | 837605390 | 12020 | 12040 | 12040 | 12010 | 1328 |
| 736 | 20241125 | 092600 | 821655480 | 12050 | 12010 | 12050 | 12010 | 134 |
| 737 | 20241125 | 092500 | 820044380 | 12010 | 12030 | 12060 | 12010 | 1192 |
| 738 | 20241125 | 092400 | 805722370 | 12060 | 12070 | 12070 | 12050 | 25 |
| 739 | 20241125 | 092300 | 805420720 | 12070 | 12080 | 12080 | 12020 | 2658 |
| 740 | 20241125 | 092200 | 773430440 | 12080 | 12080 | 12080 | 12030 | 236 |
| 741 | 20241125 | 092100 | 770580600 | 12080 | 12060 | 12090 | 12030 | 862 |
| 742 | 20241125 | 092000 | 760187690 | 12090 | 12090 | 12090 | 12060 | 62 |
| 743 | 20241125 | 091900 | 759438170 | 12090 | 12100 | 12100 | 12070 | 328 |
| 744 | 20241125 | 091800 | 755470140 | 12060 | 12100 | 12100 | 12060 | 3025 |
| 745 | 20241125 | 091700 | 718940770 | 12090 | 12100 | 12130 | 12090 | 1283 |
| 746 | 20241125 | 091600 | 703415850 | 12140 | 12110 | 12140 | 12100 | 2541 |
| 747 | 20241125 | 091500 | 672630770 | 12100 | 12070 | 12100 | 12030 | 11620 |
| 748 | 20241125 | 091400 | 532287560 | 12050 | 12030 | 12070 | 12030 | 6440 |
| 749 | 20241125 | 091300 | 454638310 | 12030 | 12020 | 12050 | 12000 | 1708 |
| 750 | 20241125 | 091200 | 434114920 | 12060 | 12020 | 12060 | 12020 | 594 |
| 751 | 20241125 | 091100 | 426964490 | 12060 | 12040 | 12070 | 12010 | 3910 |
| 752 | 20241125 | 091000 | 379844660 | 12040 | 12040 | 12040 | 12010 | 715 |
| 753 | 20241125 | 090900 | 371239080 | 12040 | 12050 | 12050 | 12010 | 472 |
| 754 | 20241125 | 090800 | 365565960 | 12050 | 12000 | 12070 | 12000 | 3959 |
| 755 | 20241125 | 090700 | 317862820 | 12050 | 12030 | 12060 | 12030 | 2736 |
| 756 | 20241125 | 090600 | 284913400 | 12040 | 11960 | 12040 | 11960 | 5295 |
| 757 | 20241125 | 090500 | 221333440 | 11960 | 11970 | 11970 | 11910 | 1631 |
| 758 | 20241125 | 090400 | 201894710 | 11920 | 11960 | 12000 | 11920 | 1042 |
| 759 | 20241125 | 090300 | 189457130 | 11950 | 12030 | 12040 | 11940 | 2430 |
| 760 | 20241125 | 090200 | 160316680 | 11990 | 11970 | 12020 | 11970 | 2690 |
| 761 | 20241125 | 090100 | 128058800 | 11980 | 11940 | 12000 | 11910 | 3994 |
| 762 | 20241125 | 090000 | 80234560 | 11950 | 11860 | 11960 | 11860 | 6760 |