40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 213600 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 3339 |
| 3 | 20250103 | 213500 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 4 | 20250103 | 213400 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 5 | 20250103 | 213300 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 6 | 20250103 | 213200 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 7 | 20250103 | 213100 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 8 | 20250103 | 213000 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 9 | 20250103 | 212900 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 10 | 20250103 | 212800 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 11 | 20250103 | 212700 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 12 | 20250103 | 212600 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 13 | 20250103 | 212500 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 14 | 20250103 | 212400 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 15 | 20250103 | 212300 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 16 | 20250103 | 212200 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 17 | 20250103 | 212100 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 18 | 20250103 | 212000 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 19 | 20250103 | 211900 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 20 | 20250103 | 211800 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 21 | 20250103 | 211700 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 22 | 20250103 | 211600 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 23 | 20250103 | 211500 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 24 | 20250103 | 211400 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 25 | 20250103 | 211300 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 26 | 20250103 | 211200 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 27 | 20250103 | 211100 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 28 | 20250103 | 211000 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 29 | 20250103 | 210900 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 30 | 20250103 | 210800 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 31 | 20250103 | 210700 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 32 | 20250103 | 210600 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 3339 |
| 33 | 20250103 | 210500 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 34 | 20250103 | 210400 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 35 | 20250103 | 210300 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 36 | 20250103 | 210200 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 37 | 20250103 | 210100 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 38 | 20250103 | 210000 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 39 | 20250103 | 205900 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 40 | 20250103 | 205800 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 41 | 20250103 | 205700 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 42 | 20250103 | 205600 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 43 | 20250103 | 205500 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 44 | 20250103 | 205400 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 45 | 20250103 | 205300 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 46 | 20250103 | 205200 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 47 | 20250103 | 205100 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 48 | 20250103 | 205000 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 49 | 20250103 | 204900 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 50 | 20250103 | 204800 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 51 | 20250103 | 204700 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 52 | 20250103 | 204600 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 53 | 20250103 | 204500 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 54 | 20250103 | 204400 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 55 | 20250103 | 204300 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 56 | 20250103 | 204200 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 57 | 20250103 | 204100 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 58 | 20250103 | 204000 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 59 | 20250103 | 203900 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 60 | 20250103 | 203800 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 61 | 20250103 | 203700 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 62 | 20250103 | 203600 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 3339 |
| 63 | 20250103 | 203500 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 64 | 20250103 | 203400 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 65 | 20250103 | 203300 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 66 | 20250103 | 203200 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 67 | 20250103 | 203100 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 68 | 20250103 | 203000 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 69 | 20250103 | 202900 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 70 | 20250103 | 202800 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 71 | 20250103 | 202700 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 72 | 20250103 | 202600 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 73 | 20250103 | 202500 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 74 | 20250103 | 202400 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 75 | 20250103 | 202300 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 76 | 20250103 | 202200 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 77 | 20250103 | 202100 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 78 | 20250103 | 202000 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 79 | 20250103 | 201900 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 80 | 20250103 | 201800 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 81 | 20250103 | 201700 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 82 | 20250103 | 201600 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 83 | 20250103 | 201500 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 84 | 20250103 | 201400 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 85 | 20250103 | 201300 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 86 | 20250103 | 201200 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 87 | 20250103 | 201100 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 88 | 20250103 | 201000 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 89 | 20250103 | 200900 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 90 | 20250103 | 200800 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 91 | 20250103 | 200700 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 92 | 20250103 | 200600 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 3339 |
| 93 | 20250103 | 200500 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 94 | 20250103 | 200400 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 95 | 20250103 | 200300 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 96 | 20250103 | 200200 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 97 | 20250103 | 200100 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 98 | 20250103 | 200000 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 99 | 20250103 | 195900 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 100 | 20250103 | 195800 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 101 | 20250103 | 195700 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 102 | 20250103 | 195600 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 103 | 20250103 | 195500 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 104 | 20250103 | 195400 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 105 | 20250103 | 195300 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 106 | 20250103 | 195200 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 107 | 20250103 | 195100 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 108 | 20250103 | 195000 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 109 | 20250103 | 194900 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 110 | 20250103 | 194800 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 111 | 20250103 | 194700 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 112 | 20250103 | 194600 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 113 | 20250103 | 194500 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 114 | 20250103 | 194400 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 115 | 20250103 | 194300 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 116 | 20250103 | 194200 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 117 | 20250103 | 194100 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 118 | 20250103 | 194000 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 119 | 20250103 | 193900 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 120 | 20250103 | 193800 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 121 | 20250103 | 193700 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 122 | 20250103 | 193600 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 3339 |
| 123 | 20250103 | 193500 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 124 | 20250103 | 193400 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 125 | 20250103 | 193300 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 126 | 20250103 | 193200 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 127 | 20250103 | 193100 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 128 | 20250103 | 193000 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 129 | 20250103 | 192900 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 130 | 20250103 | 192800 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 131 | 20250103 | 192700 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 132 | 20250103 | 192600 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 133 | 20250103 | 192500 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 134 | 20250103 | 192400 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 135 | 20250103 | 192300 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 136 | 20250103 | 192200 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 137 | 20250103 | 192100 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 138 | 20250103 | 192000 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 139 | 20250103 | 191900 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 140 | 20250103 | 191800 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 141 | 20250103 | 191700 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 142 | 20250103 | 191600 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 143 | 20250103 | 191500 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 144 | 20250103 | 191400 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 145 | 20250103 | 191300 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 146 | 20250103 | 191200 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 147 | 20250103 | 191100 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 148 | 20250103 | 191000 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 149 | 20250103 | 190900 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 150 | 20250103 | 190800 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 151 | 20250103 | 190700 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 152 | 20250103 | 190600 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 3339 |
| 153 | 20250103 | 190500 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 154 | 20250103 | 190400 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 155 | 20250103 | 190300 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 156 | 20250103 | 190200 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 157 | 20250103 | 190100 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 158 | 20250103 | 190000 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 159 | 20250103 | 185900 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 160 | 20250103 | 185800 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 161 | 20250103 | 185700 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 162 | 20250103 | 185600 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 163 | 20250103 | 185500 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 164 | 20250103 | 185400 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 165 | 20250103 | 185300 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 166 | 20250103 | 185200 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 167 | 20250103 | 185100 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 168 | 20250103 | 185000 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 169 | 20250103 | 184900 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 170 | 20250103 | 184800 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 171 | 20250103 | 184700 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 172 | 20250103 | 184600 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 173 | 20250103 | 184500 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 174 | 20250103 | 184400 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 175 | 20250103 | 184300 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 176 | 20250103 | 184200 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 177 | 20250103 | 184100 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 178 | 20250103 | 184000 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 179 | 20250103 | 183900 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 180 | 20250103 | 183800 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 181 | 20250103 | 183700 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 182 | 20250103 | 183600 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 3339 |
| 183 | 20250103 | 183500 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 184 | 20250103 | 183400 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 185 | 20250103 | 183300 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 186 | 20250103 | 183200 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 187 | 20250103 | 183100 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 188 | 20250103 | 183000 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 189 | 20250103 | 182900 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 190 | 20250103 | 182800 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 191 | 20250103 | 182700 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 192 | 20250103 | 182600 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 193 | 20250103 | 182500 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 194 | 20250103 | 182400 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 195 | 20250103 | 182300 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 196 | 20250103 | 182200 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 197 | 20250103 | 182100 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 198 | 20250103 | 182000 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 199 | 20250103 | 181900 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 200 | 20250103 | 181800 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 201 | 20250103 | 181700 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 202 | 20250103 | 181600 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 203 | 20250103 | 181500 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 204 | 20250103 | 181400 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 205 | 20250103 | 181300 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 206 | 20250103 | 181200 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 207 | 20250103 | 181100 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 208 | 20250103 | 181000 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 209 | 20250103 | 180900 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 210 | 20250103 | 180800 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 211 | 20250103 | 180700 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 212 | 20250103 | 180600 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 3339 |
| 213 | 20250103 | 180500 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 214 | 20250103 | 180400 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 215 | 20250103 | 180300 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 216 | 20250103 | 180200 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 217 | 20250103 | 180100 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 218 | 20250103 | 180000 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 219 | 20250103 | 175900 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 220 | 20250103 | 175800 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 221 | 20250103 | 175700 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 222 | 20250103 | 175600 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 223 | 20250103 | 175500 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 224 | 20250103 | 175400 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 225 | 20250103 | 175300 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 226 | 20250103 | 175200 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 227 | 20250103 | 175100 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 228 | 20250103 | 175000 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 229 | 20250103 | 174900 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 230 | 20250103 | 174800 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 231 | 20250103 | 174700 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 232 | 20250103 | 174600 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 233 | 20250103 | 174500 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 234 | 20250103 | 174400 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 235 | 20250103 | 174300 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 236 | 20250103 | 174200 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 237 | 20250103 | 174100 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 238 | 20250103 | 174000 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 239 | 20250103 | 173900 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 240 | 20250103 | 173800 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 241 | 20250103 | 173700 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 242 | 20250103 | 173600 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 3339 |
| 243 | 20250103 | 173500 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 244 | 20250103 | 173400 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 245 | 20250103 | 173300 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 246 | 20250103 | 173200 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 247 | 20250103 | 173100 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 248 | 20250103 | 173000 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 249 | 20250103 | 172900 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 250 | 20250103 | 172800 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 251 | 20250103 | 172700 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 252 | 20250103 | 172600 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 253 | 20250103 | 172500 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 254 | 20250103 | 172400 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 255 | 20250103 | 172300 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 256 | 20250103 | 172200 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 257 | 20250103 | 172100 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 258 | 20250103 | 172000 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 259 | 20250103 | 171900 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 260 | 20250103 | 171800 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 261 | 20250103 | 171700 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 262 | 20250103 | 171600 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 263 | 20250103 | 171500 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 264 | 20250103 | 171400 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 265 | 20250103 | 171300 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 266 | 20250103 | 171200 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 267 | 20250103 | 171100 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 268 | 20250103 | 171000 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 269 | 20250103 | 170900 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 270 | 20250103 | 170800 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 271 | 20250103 | 170700 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 272 | 20250103 | 170600 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 3339 |
| 273 | 20250103 | 170500 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 274 | 20250103 | 170400 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 275 | 20250103 | 170300 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 276 | 20250103 | 170200 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 277 | 20250103 | 170100 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 278 | 20250103 | 170000 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 279 | 20250103 | 165900 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 280 | 20250103 | 165800 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 281 | 20250103 | 165700 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 282 | 20250103 | 165600 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 283 | 20250103 | 165500 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 284 | 20250103 | 165400 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 285 | 20250103 | 165300 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 286 | 20250103 | 165200 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 287 | 20250103 | 165100 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 288 | 20250103 | 165000 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 289 | 20250103 | 164900 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 290 | 20250103 | 164800 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 291 | 20250103 | 164700 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 292 | 20250103 | 164600 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 293 | 20250103 | 164500 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 294 | 20250103 | 164400 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 295 | 20250103 | 164300 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 296 | 20250103 | 164200 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 297 | 20250103 | 164100 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 298 | 20250103 | 164000 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 299 | 20250103 | 163900 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 300 | 20250103 | 163800 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 301 | 20250103 | 163700 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 302 | 20250103 | 163600 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 3339 |
| 303 | 20250103 | 163500 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 304 | 20250103 | 163400 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 305 | 20250103 | 163300 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 306 | 20250103 | 163200 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 307 | 20250103 | 163100 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 308 | 20250103 | 163000 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 309 | 20250103 | 162900 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 310 | 20250103 | 162800 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 311 | 20250103 | 162700 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 312 | 20250103 | 162600 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 313 | 20250103 | 162500 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 314 | 20250103 | 162400 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 315 | 20250103 | 162300 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 316 | 20250103 | 162200 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 317 | 20250103 | 162100 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 318 | 20250103 | 162000 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 319 | 20250103 | 161900 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 320 | 20250103 | 161800 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 321 | 20250103 | 161700 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 322 | 20250103 | 161600 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 323 | 20250103 | 161500 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 324 | 20250103 | 161400 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 325 | 20250103 | 161300 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 326 | 20250103 | 161200 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 327 | 20250103 | 161100 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 328 | 20250103 | 161000 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 329 | 20250103 | 160900 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 330 | 20250103 | 160800 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 331 | 20250103 | 160700 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 332 | 20250103 | 160600 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 3339 |
| 333 | 20250103 | 160500 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 334 | 20250103 | 160400 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 335 | 20250103 | 160300 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 336 | 20250103 | 160200 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 337 | 20250103 | 160100 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 338 | 20250103 | 160000 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 339 | 20250103 | 155900 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 340 | 20250103 | 155800 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 341 | 20250103 | 155700 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 342 | 20250103 | 155600 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 343 | 20250103 | 155500 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 344 | 20250103 | 155400 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 345 | 20250103 | 155300 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 346 | 20250103 | 155200 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 347 | 20250103 | 155100 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 348 | 20250103 | 155000 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 349 | 20250103 | 154900 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 350 | 20250103 | 154800 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 351 | 20250103 | 154700 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 352 | 20250103 | 154600 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 353 | 20250103 | 154500 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 354 | 20250103 | 154400 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 355 | 20250103 | 154300 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 356 | 20250103 | 154200 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 357 | 20250103 | 154100 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 358 | 20250103 | 154000 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 359 | 20250103 | 153900 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 360 | 20250103 | 153800 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 361 | 20250103 | 153700 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 362 | 20250103 | 153600 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 3339 |
| 363 | 20250103 | 153500 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 364 | 20250103 | 153400 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 365 | 20250103 | 153300 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 366 | 20250103 | 153200 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 367 | 20250103 | 153100 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 368 | 20250103 | 153000 | 5567442000 | 12250 | 12250 | 12250 | 12250 | 3339 |
| 369 | 20250103 | 152900 | 5526539250 | 12250 | 12250 | 12250 | 12250 | 0 |
| 370 | 20250103 | 152800 | 5526539250 | 12250 | 12250 | 12250 | 12250 | 0 |
| 371 | 20250103 | 152700 | 5526539250 | 12250 | 12250 | 12250 | 12250 | 0 |
| 372 | 20250103 | 152600 | 5526539250 | 12250 | 12250 | 12250 | 12250 | 0 |
| 373 | 20250103 | 152500 | 5526539250 | 12250 | 12250 | 12250 | 12250 | 0 |
| 374 | 20250103 | 152400 | 5526539250 | 12250 | 12250 | 12250 | 12250 | 0 |
| 375 | 20250103 | 152300 | 5526539250 | 12250 | 12250 | 12250 | 12250 | 0 |
| 376 | 20250103 | 152200 | 5526539250 | 12250 | 12250 | 12250 | 12250 | 0 |
| 377 | 20250103 | 152100 | 5526539250 | 12250 | 12250 | 12250 | 12250 | 0 |
| 378 | 20250103 | 152000 | 5526539250 | 12250 | 12250 | 12250 | 12250 | 0 |
| 379 | 20250103 | 151900 | 5526539250 | 12250 | 12260 | 12270 | 12250 | 751 |
| 380 | 20250103 | 151800 | 5517337930 | 12260 | 12260 | 12270 | 12260 | 162 |
| 381 | 20250103 | 151700 | 5515350240 | 12260 | 12250 | 12260 | 12240 | 3370 |
| 382 | 20250103 | 151600 | 5474045350 | 12250 | 12250 | 12250 | 12240 | 62 |
| 383 | 20250103 | 151500 | 5473285910 | 12250 | 12250 | 12260 | 12250 | 414 |
| 384 | 20250103 | 151400 | 5468212700 | 12260 | 12250 | 12260 | 12240 | 1125 |
| 385 | 20250103 | 151300 | 5454438920 | 12250 | 12250 | 12260 | 12250 | 1732 |
| 386 | 20250103 | 151200 | 5433219380 | 12260 | 12260 | 12260 | 12250 | 2450 |
| 387 | 20250103 | 151100 | 5403183140 | 12250 | 12260 | 12260 | 12250 | 281 |
| 388 | 20250103 | 151000 | 5399739170 | 12260 | 12270 | 12280 | 12250 | 1361 |
| 389 | 20250103 | 150900 | 5383054410 | 12270 | 12290 | 12290 | 12270 | 46 |
| 390 | 20250103 | 150800 | 5382489390 | 12290 | 12300 | 12300 | 12280 | 557 |
| 391 | 20250103 | 150700 | 5375644780 | 12280 | 12300 | 12300 | 12270 | 419 |
| 392 | 20250103 | 150600 | 5370493730 | 12300 | 12300 | 12310 | 12290 | 599 |
| 393 | 20250103 | 150500 | 5363125220 | 12300 | 12300 | 12310 | 12290 | 393 |
| 394 | 20250103 | 150400 | 5358292750 | 12310 | 12270 | 12310 | 12270 | 1507 |
| 395 | 20250103 | 150300 | 5339757350 | 12230 | 12270 | 12290 | 12230 | 5106 |
| 396 | 20250103 | 150200 | 5277089460 | 12270 | 12250 | 12270 | 12250 | 524 |
| 397 | 20250103 | 150100 | 5270660010 | 12260 | 12250 | 12260 | 12250 | 96 |
| 398 | 20250103 | 150000 | 5269483060 | 12260 | 12280 | 12280 | 12260 | 480 |
| 399 | 20250103 | 145900 | 5263596760 | 12280 | 12280 | 12280 | 12270 | 332 |
| 400 | 20250103 | 145800 | 5259519810 | 12270 | 12270 | 12280 | 12270 | 73 |
| 401 | 20250103 | 145700 | 5258623930 | 12280 | 12270 | 12280 | 12260 | 96 |
| 402 | 20250103 | 145600 | 5257445620 | 12270 | 12260 | 12270 | 12260 | 161 |
| 403 | 20250103 | 145500 | 5255470210 | 12240 | 12280 | 12280 | 12240 | 1439 |
| 404 | 20250103 | 145400 | 5237822800 | 12280 | 12280 | 12280 | 12280 | 169 |
| 405 | 20250103 | 145300 | 5235747480 | 12280 | 12270 | 12280 | 12270 | 370 |
| 406 | 20250103 | 145200 | 5231203920 | 12270 | 12280 | 12280 | 12270 | 310 |
| 407 | 20250103 | 145100 | 5227397160 | 12270 | 12280 | 12280 | 12270 | 63 |
| 408 | 20250103 | 145000 | 5226623750 | 12270 | 12270 | 12280 | 12270 | 101 |
| 409 | 20250103 | 144900 | 5225383860 | 12270 | 12280 | 12280 | 12270 | 332 |
| 410 | 20250103 | 144800 | 5221307420 | 12280 | 12280 | 12280 | 12270 | 211 |
| 411 | 20250103 | 144700 | 5218716880 | 12270 | 12270 | 12270 | 12270 | 133 |
| 412 | 20250103 | 144600 | 5217084970 | 12270 | 12280 | 12280 | 12270 | 87 |
| 413 | 20250103 | 144500 | 5216016790 | 12270 | 12250 | 12270 | 12250 | 2006 |
| 414 | 20250103 | 144400 | 5191406910 | 12260 | 12260 | 12270 | 12240 | 1419 |
| 415 | 20250103 | 144300 | 5174024970 | 12250 | 12260 | 12260 | 12250 | 1148 |
| 416 | 20250103 | 144200 | 5159950920 | 12250 | 12270 | 12270 | 12250 | 685 |
| 417 | 20250103 | 144100 | 5151556060 | 12260 | 12270 | 12280 | 12260 | 496 |
| 418 | 20250103 | 144000 | 5145473640 | 12260 | 12260 | 12260 | 12250 | 941 |
| 419 | 20250103 | 143900 | 5133937700 | 12260 | 12270 | 12290 | 12260 | 184 |
| 420 | 20250103 | 143800 | 5131678850 | 12280 | 12270 | 12280 | 12270 | 294 |
| 421 | 20250103 | 143700 | 5128069770 | 12270 | 12250 | 12270 | 12250 | 439 |
| 422 | 20250103 | 143600 | 5122688890 | 12250 | 12270 | 12270 | 12250 | 1828 |
| 423 | 20250103 | 143500 | 5100269480 | 12270 | 12280 | 12280 | 12270 | 294 |
| 424 | 20250103 | 143400 | 5096661420 | 12280 | 12270 | 12280 | 12270 | 349 |
| 425 | 20250103 | 143300 | 5092378960 | 12270 | 12270 | 12270 | 12260 | 52 |
| 426 | 20250103 | 143200 | 5091740930 | 12270 | 12270 | 12270 | 12270 | 195 |
| 427 | 20250103 | 143100 | 5089348280 | 12270 | 12260 | 12270 | 12260 | 318 |
| 428 | 20250103 | 143000 | 5085447000 | 12270 | 12260 | 12270 | 12250 | 222 |
| 429 | 20250103 | 142900 | 5082723400 | 12270 | 12270 | 12270 | 12260 | 843 |
| 430 | 20250103 | 142800 | 5072387820 | 12270 | 12270 | 12270 | 12270 | 48 |
| 431 | 20250103 | 142700 | 5071798860 | 12260 | 12280 | 12280 | 12260 | 364 |
| 432 | 20250103 | 142600 | 5067334590 | 12270 | 12290 | 12290 | 12270 | 163 |
| 433 | 20250103 | 142500 | 5065334360 | 12290 | 12290 | 12290 | 12270 | 114 |
| 434 | 20250103 | 142400 | 5063934360 | 12260 | 12240 | 12290 | 12240 | 368 |
| 435 | 20250103 | 142300 | 5059419020 | 12240 | 12280 | 12300 | 12230 | 3355 |
| 436 | 20250103 | 142200 | 5018264700 | 12290 | 12290 | 12290 | 12290 | 49 |
| 437 | 20250103 | 142100 | 5017662490 | 12290 | 12280 | 12290 | 12280 | 413 |
| 438 | 20250103 | 142000 | 5012586990 | 12280 | 12270 | 12280 | 12270 | 106 |
| 439 | 20250103 | 141900 | 5011286060 | 12270 | 12270 | 12270 | 12260 | 837 |
| 440 | 20250103 | 141800 | 5001020790 | 12270 | 12280 | 12280 | 12260 | 63 |
| 441 | 20250103 | 141700 | 5000247580 | 12280 | 12270 | 12280 | 12260 | 484 |
| 442 | 20250103 | 141600 | 4994308060 | 12270 | 12280 | 12290 | 12260 | 534 |
| 443 | 20250103 | 141500 | 4987755320 | 12280 | 12280 | 12280 | 12270 | 259 |
| 444 | 20250103 | 141400 | 4984577190 | 12290 | 12290 | 12290 | 12270 | 207 |
| 445 | 20250103 | 141300 | 4982034490 | 12290 | 12290 | 12290 | 12280 | 154 |
| 446 | 20250103 | 141200 | 4980141840 | 12290 | 12300 | 12300 | 12290 | 221 |
| 447 | 20250103 | 141100 | 4977424150 | 12280 | 12300 | 12300 | 12280 | 572 |
| 448 | 20250103 | 141000 | 4970389830 | 12300 | 12300 | 12300 | 12290 | 445 |
| 449 | 20250103 | 140900 | 4964917170 | 12290 | 12290 | 12300 | 12290 | 100 |
| 450 | 20250103 | 140800 | 4963688010 | 12290 | 12290 | 12290 | 12290 | 262 |
| 451 | 20250103 | 140700 | 4960468030 | 12290 | 12260 | 12290 | 12260 | 355 |
| 452 | 20250103 | 140600 | 4956114090 | 12250 | 12280 | 12290 | 12250 | 1199 |
| 453 | 20250103 | 140500 | 4941401800 | 12290 | 12290 | 12300 | 12290 | 303 |
| 454 | 20250103 | 140400 | 4937676800 | 12290 | 12290 | 12300 | 12290 | 52 |
| 455 | 20250103 | 140300 | 4937037520 | 12290 | 12270 | 12290 | 12270 | 128 |
| 456 | 20250103 | 140200 | 4935465500 | 12290 | 12270 | 12290 | 12260 | 460 |
| 457 | 20250103 | 140100 | 4929819920 | 12280 | 12290 | 12290 | 12270 | 1620 |
| 458 | 20250103 | 140000 | 4909935670 | 12290 | 12310 | 12310 | 12290 | 209 |
| 459 | 20250103 | 135900 | 4907365360 | 12310 | 12310 | 12310 | 12310 | 30 |
| 460 | 20250103 | 135800 | 4906996060 | 12310 | 12330 | 12330 | 12310 | 182 |
| 461 | 20250103 | 135700 | 4904753840 | 12330 | 12300 | 12370 | 12300 | 977 |
| 462 | 20250103 | 135600 | 4892686510 | 12290 | 12310 | 12360 | 12290 | 2356 |
| 463 | 20250103 | 135500 | 4863629710 | 12310 | 12310 | 12310 | 12280 | 307 |
| 464 | 20250103 | 135400 | 4859854670 | 12310 | 12310 | 12310 | 12310 | 297 |
| 465 | 20250103 | 135300 | 4856198600 | 12300 | 12300 | 12310 | 12300 | 150 |
| 466 | 20250103 | 135200 | 4854352160 | 12320 | 12300 | 12320 | 12290 | 188 |
| 467 | 20250103 | 135100 | 4852039610 | 12300 | 12290 | 12300 | 12290 | 172 |
| 468 | 20250103 | 135000 | 4849925020 | 12280 | 12280 | 12290 | 12280 | 132 |
| 469 | 20250103 | 134900 | 4848303280 | 12280 | 12270 | 12280 | 12270 | 294 |
| 470 | 20250103 | 134800 | 4844694310 | 12270 | 12260 | 12270 | 12260 | 208 |
| 471 | 20250103 | 134700 | 4842142190 | 12270 | 12230 | 12270 | 12230 | 397 |
| 472 | 20250103 | 134600 | 4837274350 | 12260 | 12230 | 12260 | 12220 | 772 |
| 473 | 20250103 | 134500 | 4827832740 | 12230 | 12230 | 12230 | 12220 | 393 |
| 474 | 20250103 | 134400 | 4823029220 | 12220 | 12220 | 12230 | 12220 | 402 |
| 475 | 20250103 | 134300 | 4818116370 | 12230 | 12230 | 12230 | 12230 | 148 |
| 476 | 20250103 | 134200 | 4816306330 | 12220 | 12230 | 12230 | 12220 | 500 |
| 477 | 20250103 | 134100 | 4810191440 | 12270 | 12220 | 12270 | 12210 | 12522 |
| 478 | 20250103 | 134000 | 4657122830 | 12210 | 12270 | 12270 | 12200 | 2702 |
| 479 | 20250103 | 133900 | 4624135180 | 12270 | 12220 | 12270 | 12220 | 868 |
| 480 | 20250103 | 133800 | 4613523370 | 12290 | 12260 | 12300 | 12220 | 3341 |
| 481 | 20250103 | 133700 | 4572628930 | 12300 | 12310 | 12310 | 12250 | 9533 |
| 482 | 20250103 | 133600 | 4455560940 | 12300 | 12320 | 12360 | 12300 | 2292 |
| 483 | 20250103 | 133500 | 4427324310 | 12320 | 12380 | 12380 | 12320 | 4799 |
| 484 | 20250103 | 133400 | 4368151690 | 12370 | 12360 | 12380 | 12350 | 306 |
| 485 | 20250103 | 133300 | 4364368830 | 12360 | 12360 | 12360 | 12330 | 1311 |
| 486 | 20250103 | 133200 | 4348189330 | 12380 | 12350 | 12380 | 12350 | 233 |
| 487 | 20250103 | 133100 | 4345308960 | 12350 | 12350 | 12350 | 12340 | 551 |
| 488 | 20250103 | 133000 | 4338504930 | 12350 | 12350 | 12350 | 12340 | 186 |
| 489 | 20250103 | 132900 | 4336209340 | 12350 | 12340 | 12350 | 12340 | 267 |
| 490 | 20250103 | 132800 | 4332912660 | 12350 | 12350 | 12350 | 12340 | 554 |
| 491 | 20250103 | 132700 | 4326074510 | 12350 | 12360 | 12380 | 12350 | 1528 |
| 492 | 20250103 | 132600 | 4307197350 | 12370 | 12380 | 12380 | 12360 | 639 |
| 493 | 20250103 | 132500 | 4299297690 | 12370 | 12390 | 12390 | 12370 | 114 |
| 494 | 20250103 | 132400 | 4297885590 | 12390 | 12390 | 12390 | 12370 | 170 |
| 495 | 20250103 | 132300 | 4295780750 | 12380 | 12380 | 12380 | 12380 | 69 |
| 496 | 20250103 | 132200 | 4294926530 | 12370 | 12400 | 12400 | 12370 | 270 |
| 497 | 20250103 | 132100 | 4291580380 | 12400 | 12380 | 12400 | 12360 | 2727 |
| 498 | 20250103 | 132000 | 4257782180 | 12370 | 12380 | 12380 | 12360 | 242 |
| 499 | 20250103 | 131900 | 4254786560 | 12360 | 12380 | 12380 | 12360 | 248 |
| 500 | 20250103 | 131800 | 4251720580 | 12380 | 12370 | 12380 | 12370 | 173 |
| 501 | 20250103 | 131700 | 4249580380 | 12370 | 12380 | 12380 | 12370 | 205 |
| 502 | 20250103 | 131600 | 4247043890 | 12380 | 12380 | 12380 | 12380 | 31 |
| 503 | 20250103 | 131500 | 4246660110 | 12380 | 12380 | 12380 | 12370 | 356 |
| 504 | 20250103 | 131400 | 4242253970 | 12380 | 12370 | 12390 | 12370 | 157 |
| 505 | 20250103 | 131300 | 4240309930 | 12390 | 12360 | 12390 | 12360 | 2699 |
| 506 | 20250103 | 131200 | 4206943570 | 12370 | 12390 | 12390 | 12360 | 665 |
| 507 | 20250103 | 131100 | 4198717430 | 12400 | 12400 | 12400 | 12390 | 103 |
| 508 | 20250103 | 131000 | 4197440430 | 12390 | 12380 | 12390 | 12360 | 826 |
| 509 | 20250103 | 130900 | 4187221550 | 12380 | 12390 | 12400 | 12380 | 223 |
| 510 | 20250103 | 130800 | 4184458070 | 12390 | 12390 | 12390 | 12390 | 69 |
| 511 | 20250103 | 130700 | 4183603160 | 12400 | 12400 | 12400 | 12400 | 293 |
| 512 | 20250103 | 130600 | 4179969960 | 12400 | 12390 | 12400 | 12360 | 306 |
| 513 | 20250103 | 130500 | 4176181960 | 12410 | 12400 | 12410 | 12380 | 406 |
| 514 | 20250103 | 130400 | 4171147450 | 12400 | 12390 | 12400 | 12390 | 160 |
| 515 | 20250103 | 130300 | 4169163720 | 12390 | 12400 | 12410 | 12390 | 211 |
| 516 | 20250103 | 130200 | 4166546460 | 12400 | 12400 | 12400 | 12390 | 740 |
| 517 | 20250103 | 130100 | 4157370560 | 12400 | 12400 | 12400 | 12400 | 16 |
| 518 | 20250103 | 130000 | 4157172160 | 12400 | 12400 | 12400 | 12390 | 812 |
| 519 | 20250103 | 125900 | 4147108550 | 12400 | 12400 | 12400 | 12400 | 118 |
| 520 | 20250103 | 125800 | 4145645350 | 12390 | 12410 | 12420 | 12390 | 777 |
| 521 | 20250103 | 125700 | 4136009340 | 12410 | 12420 | 12420 | 12410 | 270 |
| 522 | 20250103 | 125600 | 4132658630 | 12420 | 12410 | 12420 | 12410 | 150 |
| 523 | 20250103 | 125500 | 4130796110 | 12410 | 12410 | 12410 | 12410 | 67 |
| 524 | 20250103 | 125400 | 4129964640 | 12400 | 12410 | 12410 | 12400 | 40 |
| 525 | 20250103 | 125300 | 4129468440 | 12410 | 12390 | 12410 | 12390 | 87 |
| 526 | 20250103 | 125200 | 4128389640 | 12400 | 12410 | 12410 | 12400 | 111 |
| 527 | 20250103 | 125100 | 4127013080 | 12420 | 12410 | 12420 | 12390 | 425 |
| 528 | 20250103 | 125000 | 4121742580 | 12390 | 12400 | 12410 | 12390 | 262 |
| 529 | 20250103 | 124900 | 4118493100 | 12410 | 12410 | 12410 | 12410 | 24 |
| 530 | 20250103 | 124800 | 4118195260 | 12410 | 12410 | 12410 | 12370 | 678 |
| 531 | 20250103 | 124700 | 4109781600 | 12410 | 12410 | 12410 | 12410 | 8 |
| 532 | 20250103 | 124600 | 4109682320 | 12350 | 12390 | 12430 | 12350 | 1729 |
| 533 | 20250103 | 124500 | 4088252430 | 12390 | 12380 | 12390 | 12370 | 402 |
| 534 | 20250103 | 124400 | 4083275220 | 12380 | 12370 | 12380 | 12350 | 1191 |
| 535 | 20250103 | 124300 | 4068553850 | 12370 | 12380 | 12380 | 12370 | 70 |
| 536 | 20250103 | 124200 | 4067687750 | 12370 | 12390 | 12390 | 12370 | 96 |
| 537 | 20250103 | 124100 | 4066499350 | 12380 | 12380 | 12380 | 12380 | 269 |
| 538 | 20250103 | 124000 | 4063169130 | 12380 | 12380 | 12390 | 12340 | 2147 |
| 539 | 20250103 | 123900 | 4036632950 | 12380 | 12390 | 12390 | 12380 | 540 |
| 540 | 20250103 | 123800 | 4029947620 | 12400 | 12400 | 12400 | 12390 | 318 |
| 541 | 20250103 | 123700 | 4026006090 | 12390 | 12400 | 12400 | 12390 | 877 |
| 542 | 20250103 | 123600 | 4015137190 | 12410 | 12410 | 12420 | 12400 | 366 |
| 543 | 20250103 | 123500 | 4010596970 | 12420 | 12410 | 12420 | 12410 | 71 |
| 544 | 20250103 | 123400 | 4009715370 | 12410 | 12420 | 12430 | 12410 | 134 |
| 545 | 20250103 | 123300 | 4008050240 | 12430 | 12420 | 12430 | 12420 | 15 |
| 546 | 20250103 | 123200 | 4007863930 | 12420 | 12410 | 12420 | 12410 | 186 |
| 547 | 20250103 | 123100 | 4005554980 | 12440 | 12420 | 12440 | 12400 | 356 |
| 548 | 20250103 | 123000 | 4001133500 | 12430 | 12420 | 12430 | 12410 | 423 |
| 549 | 20250103 | 122900 | 3995878140 | 12420 | 12420 | 12420 | 12420 | 189 |
| 550 | 20250103 | 122800 | 3993530760 | 12420 | 12420 | 12420 | 12410 | 185 |
| 551 | 20250103 | 122700 | 3991233970 | 12420 | 12410 | 12420 | 12410 | 142 |
| 552 | 20250103 | 122600 | 3989470540 | 12420 | 12400 | 12420 | 12400 | 261 |
| 553 | 20250103 | 122500 | 3986231370 | 12410 | 12410 | 12410 | 12400 | 29 |
| 554 | 20250103 | 122400 | 3985871520 | 12410 | 12410 | 12410 | 12400 | 142 |
| 555 | 20250103 | 122300 | 3984109370 | 12410 | 12410 | 12410 | 12400 | 500 |
| 556 | 20250103 | 122200 | 3977908530 | 12410 | 12410 | 12410 | 12410 | 128 |
| 557 | 20250103 | 122100 | 3976320050 | 12400 | 12410 | 12410 | 12400 | 106 |
| 558 | 20250103 | 122000 | 3975004840 | 12410 | 12400 | 12410 | 12400 | 177 |
| 559 | 20250103 | 121900 | 3972809890 | 12400 | 12410 | 12410 | 12400 | 454 |
| 560 | 20250103 | 121800 | 3967177990 | 12410 | 12400 | 12410 | 12400 | 118 |
| 561 | 20250103 | 121700 | 3965714610 | 12410 | 12410 | 12420 | 12410 | 736 |
| 562 | 20250103 | 121600 | 3956580680 | 12410 | 12410 | 12410 | 12400 | 400 |
| 563 | 20250103 | 121500 | 3951616700 | 12410 | 12410 | 12410 | 12410 | 36 |
| 564 | 20250103 | 121400 | 3951169940 | 12410 | 12410 | 12410 | 12410 | 91 |
| 565 | 20250103 | 121300 | 3950040630 | 12410 | 12410 | 12410 | 12410 | 44 |
| 566 | 20250103 | 121200 | 3949494590 | 12410 | 12410 | 12410 | 12400 | 226 |
| 567 | 20250103 | 121100 | 3946690250 | 12410 | 12410 | 12410 | 12410 | 275 |
| 568 | 20250103 | 121000 | 3943277500 | 12390 | 12400 | 12410 | 12390 | 214 |
| 569 | 20250103 | 120900 | 3940622590 | 12400 | 12410 | 12410 | 12400 | 1379 |
| 570 | 20250103 | 120800 | 3923509890 | 12400 | 12410 | 12410 | 12400 | 416 |
| 571 | 20250103 | 120700 | 3918347560 | 12410 | 12400 | 12410 | 12390 | 1100 |
| 572 | 20250103 | 120600 | 3904700980 | 12400 | 12400 | 12410 | 12400 | 355 |
| 573 | 20250103 | 120500 | 3900298440 | 12400 | 12400 | 12400 | 12400 | 395 |
| 574 | 20250103 | 120400 | 3895400440 | 12400 | 12400 | 12400 | 12390 | 163 |
| 575 | 20250103 | 120300 | 3893380420 | 12400 | 12390 | 12400 | 12390 | 152 |
| 576 | 20250103 | 120200 | 3891496500 | 12390 | 12410 | 12410 | 12390 | 731 |
| 577 | 20250103 | 120100 | 3882438840 | 12410 | 12400 | 12410 | 12400 | 1444 |
| 578 | 20250103 | 120000 | 3864519850 | 12400 | 12400 | 12410 | 12400 | 158 |
| 579 | 20250103 | 115900 | 3862559490 | 12410 | 12410 | 12410 | 12400 | 311 |
| 580 | 20250103 | 115800 | 3858700450 | 12410 | 12400 | 12410 | 12400 | 121 |
| 581 | 20250103 | 115700 | 3857199060 | 12410 | 12380 | 12410 | 12380 | 38 |
| 582 | 20250103 | 115600 | 3856727800 | 12410 | 12410 | 12410 | 12350 | 206 |
| 583 | 20250103 | 115500 | 3854173600 | 12420 | 12420 | 12420 | 12420 | 7 |
| 584 | 20250103 | 115400 | 3854086660 | 12420 | 12350 | 12430 | 12340 | 828 |
| 585 | 20250103 | 115300 | 3843831390 | 12350 | 12400 | 12400 | 12350 | 981 |
| 586 | 20250103 | 115200 | 3831690630 | 12400 | 12410 | 12410 | 12390 | 664 |
| 587 | 20250103 | 115100 | 3823457450 | 12400 | 12400 | 12400 | 12400 | 19 |
| 588 | 20250103 | 115000 | 3823221850 | 12420 | 12420 | 12420 | 12390 | 332 |
| 589 | 20250103 | 114900 | 3819104450 | 12420 | 12430 | 12430 | 12400 | 406 |
| 590 | 20250103 | 114800 | 3814061500 | 12430 | 12440 | 12440 | 12410 | 99 |
| 591 | 20250103 | 114700 | 3812832810 | 12430 | 12420 | 12430 | 12400 | 339 |
| 592 | 20250103 | 114600 | 3808622440 | 12390 | 12410 | 12420 | 12390 | 823 |
| 593 | 20250103 | 114500 | 3798411200 | 12420 | 12420 | 12420 | 12410 | 127 |
| 594 | 20250103 | 114400 | 3796834280 | 12420 | 12420 | 12420 | 12420 | 33 |
| 595 | 20250103 | 114300 | 3796424420 | 12420 | 12430 | 12440 | 12420 | 4535 |
| 596 | 20250103 | 114200 | 3740009540 | 12440 | 12440 | 12440 | 12430 | 540 |
| 597 | 20250103 | 114100 | 3733296960 | 12430 | 12430 | 12430 | 12430 | 161 |
| 598 | 20250103 | 114000 | 3731295730 | 12430 | 12410 | 12430 | 12400 | 319 |
| 599 | 20250103 | 113900 | 3727333670 | 12420 | 12420 | 12420 | 12410 | 208 |
| 600 | 20250103 | 113800 | 3724751430 | 12430 | 12420 | 12440 | 12420 | 380 |
| 601 | 20250103 | 113700 | 3720030420 | 12430 | 12470 | 12480 | 12430 | 1311 |
| 602 | 20250103 | 113600 | 3703709330 | 12490 | 12470 | 12490 | 12460 | 1818 |
| 603 | 20250103 | 113500 | 3681026240 | 12470 | 12450 | 12470 | 12450 | 1057 |
| 604 | 20250103 | 113400 | 3667855140 | 12460 | 12430 | 12460 | 12430 | 1559 |
| 605 | 20250103 | 113300 | 3648445230 | 12430 | 12430 | 12440 | 12410 | 416 |
| 606 | 20250103 | 113200 | 3643272650 | 12440 | 12440 | 12440 | 12430 | 822 |
| 607 | 20250103 | 113100 | 3633054340 | 12440 | 12430 | 12440 | 12430 | 522 |
| 608 | 20250103 | 113000 | 3626564450 | 12440 | 12410 | 12440 | 12410 | 1640 |
| 609 | 20250103 | 112900 | 3606182910 | 12420 | 12400 | 12420 | 12400 | 892 |
| 610 | 20250103 | 112800 | 3595120740 | 12410 | 12410 | 12420 | 12400 | 855 |
| 611 | 20250103 | 112700 | 3584510040 | 12410 | 12420 | 12420 | 12410 | 296 |
| 612 | 20250103 | 112600 | 3580835290 | 12420 | 12400 | 12420 | 12400 | 8807 |
| 613 | 20250103 | 112500 | 3471607460 | 12390 | 12400 | 12400 | 12390 | 1590 |
| 614 | 20250103 | 112400 | 3451894190 | 12390 | 12400 | 12400 | 12390 | 150 |
| 615 | 20250103 | 112300 | 3450034390 | 12400 | 12390 | 12400 | 12390 | 121 |
| 616 | 20250103 | 112200 | 3448534760 | 12400 | 12400 | 12400 | 12390 | 308 |
| 617 | 20250103 | 112100 | 3444715660 | 12400 | 12390 | 12400 | 12390 | 588 |
| 618 | 20250103 | 112000 | 3437427040 | 12400 | 12390 | 12400 | 12390 | 799 |
| 619 | 20250103 | 111900 | 3427523770 | 12390 | 12390 | 12400 | 12390 | 782 |
| 620 | 20250103 | 111800 | 3417834620 | 12390 | 12380 | 12390 | 12380 | 257 |
| 621 | 20250103 | 111700 | 3414651340 | 12390 | 12380 | 12390 | 12380 | 599 |
| 622 | 20250103 | 111600 | 3407230190 | 12390 | 12390 | 12390 | 12380 | 142 |
| 623 | 20250103 | 111500 | 3405471380 | 12390 | 12380 | 12390 | 12380 | 78 |
| 624 | 20250103 | 111400 | 3404505030 | 12380 | 12380 | 12390 | 12380 | 1187 |
| 625 | 20250103 | 111300 | 3389800800 | 12380 | 12370 | 12380 | 12370 | 5979 |
| 626 | 20250103 | 111200 | 3315838640 | 12370 | 12370 | 12370 | 12360 | 709 |
| 627 | 20250103 | 111100 | 3307073150 | 12360 | 12360 | 12370 | 12350 | 198 |
| 628 | 20250103 | 111000 | 3304626290 | 12370 | 12360 | 12370 | 12350 | 1193 |
| 629 | 20250103 | 110900 | 3289878520 | 12370 | 12370 | 12370 | 12360 | 1680 |
| 630 | 20250103 | 110800 | 3269107430 | 12380 | 12380 | 12380 | 12370 | 230 |
| 631 | 20250103 | 110700 | 3266261670 | 12380 | 12380 | 12390 | 12370 | 2277 |
| 632 | 20250103 | 110600 | 3238074120 | 12380 | 12380 | 12380 | 12380 | 14 |
| 633 | 20250103 | 110500 | 3237900800 | 12380 | 12380 | 12380 | 12380 | 886 |
| 634 | 20250103 | 110400 | 3226932120 | 12380 | 12360 | 12380 | 12360 | 681 |
| 635 | 20250103 | 110300 | 3218509830 | 12380 | 12360 | 12380 | 12360 | 151 |
| 636 | 20250103 | 110200 | 3216640780 | 12360 | 12370 | 12370 | 12350 | 117 |
| 637 | 20250103 | 110100 | 3215194590 | 12360 | 12380 | 12380 | 12360 | 207 |
| 638 | 20250103 | 110000 | 3212634370 | 12370 | 12370 | 12380 | 12370 | 87 |
| 639 | 20250103 | 105900 | 3211557380 | 12380 | 12390 | 12390 | 12370 | 493 |
| 640 | 20250103 | 105800 | 3205452770 | 12400 | 12400 | 12400 | 12390 | 508 |
| 641 | 20250103 | 105700 | 3199154250 | 12400 | 12340 | 12400 | 12340 | 4430 |
| 642 | 20250103 | 105600 | 3144321210 | 12330 | 12320 | 12350 | 12320 | 846 |
| 643 | 20250103 | 105500 | 3133882320 | 12340 | 12340 | 12340 | 12320 | 200 |
| 644 | 20250103 | 105400 | 3131415870 | 12340 | 12330 | 12340 | 12320 | 127 |
| 645 | 20250103 | 105300 | 3129850200 | 12330 | 12330 | 12340 | 12330 | 262 |
| 646 | 20250103 | 105200 | 3126617640 | 12340 | 12320 | 12340 | 12320 | 136 |
| 647 | 20250103 | 105100 | 3124939670 | 12330 | 12340 | 12340 | 12330 | 270 |
| 648 | 20250103 | 105000 | 3121608330 | 12330 | 12340 | 12340 | 12300 | 1763 |
| 649 | 20250103 | 104900 | 3099915260 | 12300 | 12340 | 12340 | 12300 | 120 |
| 650 | 20250103 | 104800 | 3098436450 | 12340 | 12320 | 12340 | 12300 | 1625 |
| 651 | 20250103 | 104700 | 3078424740 | 12310 | 12310 | 12310 | 12310 | 91 |
| 652 | 20250103 | 104600 | 3077304530 | 12310 | 12330 | 12330 | 12310 | 291 |
| 653 | 20250103 | 104500 | 3073718650 | 12330 | 12300 | 12330 | 12300 | 795 |
| 654 | 20250103 | 104400 | 3063922570 | 12300 | 12300 | 12300 | 12290 | 579 |
| 655 | 20250103 | 104300 | 3056801410 | 12290 | 12280 | 12300 | 12280 | 380 |
| 656 | 20250103 | 104200 | 3052128210 | 12300 | 12330 | 12330 | 12280 | 3107 |
| 657 | 20250103 | 104100 | 3013921370 | 12310 | 12300 | 12310 | 12300 | 863 |
| 658 | 20250103 | 104000 | 3003299730 | 12300 | 12310 | 12310 | 12300 | 120 |
| 659 | 20250103 | 103900 | 3001822750 | 12310 | 12320 | 12320 | 12310 | 131 |
| 660 | 20250103 | 103800 | 3000209820 | 12320 | 12340 | 12340 | 12310 | 180 |
| 661 | 20250103 | 103700 | 2997991560 | 12330 | 12330 | 12340 | 12310 | 165 |
| 662 | 20250103 | 103600 | 2995958450 | 12320 | 12310 | 12320 | 12300 | 1165 |
| 663 | 20250103 | 103500 | 2981615370 | 12320 | 12330 | 12340 | 12310 | 879 |
| 664 | 20250103 | 103400 | 2970784920 | 12330 | 12330 | 12340 | 12330 | 980 |
| 665 | 20250103 | 103300 | 2958700230 | 12340 | 12340 | 12340 | 12330 | 121 |
| 666 | 20250103 | 103200 | 2957207110 | 12340 | 12340 | 12340 | 12330 | 244 |
| 667 | 20250103 | 103100 | 2954197370 | 12340 | 12330 | 12340 | 12320 | 959 |
| 668 | 20250103 | 103000 | 2942370680 | 12330 | 12330 | 12340 | 12330 | 246 |
| 669 | 20250103 | 102900 | 2939337320 | 12330 | 12340 | 12340 | 12330 | 340 |
| 670 | 20250103 | 102800 | 2935142680 | 12350 | 12340 | 12350 | 12340 | 120 |
| 671 | 20250103 | 102700 | 2933660870 | 12340 | 12340 | 12350 | 12330 | 293 |
| 672 | 20250103 | 102600 | 2930044760 | 12350 | 12340 | 12360 | 12330 | 182 |
| 673 | 20250103 | 102500 | 2927798240 | 12360 | 12360 | 12360 | 12340 | 107 |
| 674 | 20250103 | 102400 | 2926477390 | 12360 | 12380 | 12380 | 12350 | 867 |
| 675 | 20250103 | 102300 | 2915765610 | 12370 | 12370 | 12370 | 12360 | 389 |
| 676 | 20250103 | 102200 | 2910954930 | 12370 | 12360 | 12390 | 12360 | 2390 |
| 677 | 20250103 | 102100 | 2881388810 | 12340 | 12360 | 12360 | 12340 | 369 |
| 678 | 20250103 | 102000 | 2876828490 | 12360 | 12320 | 12360 | 12320 | 2533 |
| 679 | 20250103 | 101900 | 2845571120 | 12310 | 12300 | 12310 | 12300 | 573 |
| 680 | 20250103 | 101800 | 2838519610 | 12290 | 12300 | 12310 | 12290 | 744 |
| 681 | 20250103 | 101700 | 2829370220 | 12310 | 12330 | 12330 | 12310 | 399 |
| 682 | 20250103 | 101600 | 2824454340 | 12340 | 12340 | 12340 | 12320 | 178 |
| 683 | 20250103 | 101500 | 2822258870 | 12340 | 12340 | 12340 | 12330 | 244 |
| 684 | 20250103 | 101400 | 2819248150 | 12340 | 12320 | 12340 | 12320 | 383 |
| 685 | 20250103 | 101300 | 2814523290 | 12320 | 12340 | 12360 | 12320 | 893 |
| 686 | 20250103 | 101200 | 2803515940 | 12350 | 12360 | 12360 | 12350 | 298 |
| 687 | 20250103 | 101100 | 2799834200 | 12360 | 12360 | 12360 | 12350 | 332 |
| 688 | 20250103 | 101000 | 2795732920 | 12360 | 12330 | 12360 | 12320 | 950 |
| 689 | 20250103 | 100900 | 2784008080 | 12330 | 12310 | 12330 | 12310 | 505 |
| 690 | 20250103 | 100800 | 2777790930 | 12310 | 12320 | 12330 | 12310 | 264 |
| 691 | 20250103 | 100700 | 2774536500 | 12330 | 12300 | 12330 | 12300 | 457 |
| 692 | 20250103 | 100600 | 2768915340 | 12300 | 12330 | 12330 | 12280 | 878 |
| 693 | 20250103 | 100500 | 2758122260 | 12330 | 12330 | 12330 | 12290 | 730 |
| 694 | 20250103 | 100400 | 2749142380 | 12300 | 12340 | 12340 | 12300 | 1115 |
| 695 | 20250103 | 100300 | 2735419020 | 12330 | 12340 | 12360 | 12320 | 598 |
| 696 | 20250103 | 100200 | 2728045240 | 12340 | 12350 | 12380 | 12340 | 842 |
| 697 | 20250103 | 100100 | 2717648060 | 12360 | 12420 | 12420 | 12360 | 365 |
| 698 | 20250103 | 100000 | 2713130410 | 12420 | 12410 | 12420 | 12380 | 1453 |
| 699 | 20250103 | 095900 | 2695107910 | 12410 | 12330 | 12410 | 12320 | 3622 |
| 700 | 20250103 | 095800 | 2650237930 | 12330 | 12320 | 12340 | 12300 | 361 |
| 701 | 20250103 | 095700 | 2645791510 | 12300 | 12340 | 12340 | 12300 | 737 |
| 702 | 20250103 | 095600 | 2636714860 | 12340 | 12310 | 12340 | 12310 | 526 |
| 703 | 20250103 | 095500 | 2630236070 | 12320 | 12310 | 12320 | 12310 | 400 |
| 704 | 20250103 | 095400 | 2625311550 | 12300 | 12330 | 12330 | 12270 | 3576 |
| 705 | 20250103 | 095300 | 2581336050 | 12330 | 12330 | 12340 | 12320 | 314 |
| 706 | 20250103 | 095200 | 2577462960 | 12340 | 12320 | 12340 | 12320 | 119 |
| 707 | 20250103 | 095100 | 2575996070 | 12330 | 12310 | 12330 | 12310 | 1312 |
| 708 | 20250103 | 095000 | 2559842260 | 12300 | 12320 | 12320 | 12300 | 931 |
| 709 | 20250103 | 094900 | 2548383350 | 12320 | 12320 | 12320 | 12310 | 613 |
| 710 | 20250103 | 094800 | 2540836690 | 12320 | 12350 | 12350 | 12300 | 2834 |
| 711 | 20250103 | 094700 | 2505916090 | 12350 | 12370 | 12390 | 12350 | 778 |
| 712 | 20250103 | 094600 | 2496287540 | 12380 | 12360 | 12380 | 12330 | 2772 |
| 713 | 20250103 | 094500 | 2462068810 | 12360 | 12370 | 12390 | 12360 | 3115 |
| 714 | 20250103 | 094400 | 2423530040 | 12360 | 12350 | 12360 | 12350 | 814 |
| 715 | 20250103 | 094300 | 2413469880 | 12360 | 12350 | 12360 | 12350 | 270 |
| 716 | 20250103 | 094200 | 2410134470 | 12350 | 12340 | 12350 | 12340 | 265 |
| 717 | 20250103 | 094100 | 2406861870 | 12350 | 12350 | 12350 | 12350 | 57 |
| 718 | 20250103 | 094000 | 2406157920 | 12320 | 12350 | 12350 | 12320 | 454 |
| 719 | 20250103 | 093900 | 2400555380 | 12340 | 12340 | 12340 | 12330 | 607 |
| 720 | 20250103 | 093800 | 2393068860 | 12350 | 12340 | 12350 | 12320 | 954 |
| 721 | 20250103 | 093700 | 2381309120 | 12350 | 12380 | 12380 | 12340 | 1315 |
| 722 | 20250103 | 093600 | 2365069920 | 12380 | 12330 | 12380 | 12330 | 3021 |
| 723 | 20250103 | 093500 | 2327738170 | 12330 | 12320 | 12340 | 12310 | 1706 |
| 724 | 20250103 | 093400 | 2306714780 | 12320 | 12330 | 12330 | 12320 | 262 |
| 725 | 20250103 | 093300 | 2303484380 | 12330 | 12330 | 12330 | 12320 | 1101 |
| 726 | 20250103 | 093200 | 2289917060 | 12320 | 12320 | 12320 | 12280 | 1475 |
| 727 | 20250103 | 093100 | 2271781840 | 12290 | 12330 | 12340 | 12290 | 1684 |
| 728 | 20250103 | 093000 | 2251040750 | 12320 | 12300 | 12330 | 12280 | 1777 |
| 729 | 20250103 | 092900 | 2229176590 | 12310 | 12340 | 12340 | 12300 | 2888 |
| 730 | 20250103 | 092800 | 2193603290 | 12340 | 12300 | 12340 | 12300 | 5722 |
| 731 | 20250103 | 092700 | 2123199880 | 12300 | 12280 | 12300 | 12280 | 1611 |
| 732 | 20250103 | 092600 | 2103404250 | 12280 | 12310 | 12320 | 12280 | 1241 |
| 733 | 20250103 | 092500 | 2088135490 | 12310 | 12270 | 12310 | 12270 | 1287 |
| 734 | 20250103 | 092400 | 2072307670 | 12270 | 12250 | 12300 | 12250 | 1084 |
| 735 | 20250103 | 092300 | 2059006970 | 12240 | 12290 | 12310 | 12230 | 6820 |
| 736 | 20250103 | 092200 | 1975424900 | 12310 | 12320 | 12320 | 12260 | 3861 |
| 737 | 20250103 | 092100 | 1927970220 | 12310 | 12340 | 12340 | 12280 | 5047 |
| 738 | 20250103 | 092000 | 1865856970 | 12330 | 12340 | 12340 | 12310 | 2967 |
| 739 | 20250103 | 091900 | 1829287700 | 12320 | 12340 | 12360 | 12310 | 2500 |
| 740 | 20250103 | 091800 | 1798458620 | 12350 | 12370 | 12400 | 12350 | 2809 |
| 741 | 20250103 | 091700 | 1763738690 | 12380 | 12380 | 12390 | 12350 | 4500 |
| 742 | 20250103 | 091600 | 1708046680 | 12380 | 12390 | 12400 | 12350 | 4666 |
| 743 | 20250103 | 091500 | 1650352840 | 12390 | 12450 | 12460 | 12380 | 6315 |
| 744 | 20250103 | 091400 | 1572007670 | 12460 | 12430 | 12460 | 12420 | 854 |
| 745 | 20250103 | 091300 | 1561387560 | 12430 | 12520 | 12520 | 12410 | 2320 |
| 746 | 20250103 | 091200 | 1532498780 | 12520 | 12570 | 12570 | 12520 | 5069 |
| 747 | 20250103 | 091100 | 1468855160 | 12570 | 12540 | 12570 | 12490 | 9442 |
| 748 | 20250103 | 091000 | 1350473380 | 12540 | 12490 | 12570 | 12450 | 13557 |
| 749 | 20250103 | 090900 | 1180566420 | 12480 | 12410 | 12480 | 12390 | 4307 |
| 750 | 20250103 | 090800 | 1127000520 | 12420 | 12420 | 12430 | 12380 | 3610 |
| 751 | 20250103 | 090700 | 1082212450 | 12430 | 12460 | 12480 | 12430 | 4039 |
| 752 | 20250103 | 090600 | 1031905210 | 12460 | 12510 | 12540 | 12430 | 3848 |
| 753 | 20250103 | 090500 | 983906470 | 12500 | 12400 | 12530 | 12390 | 18329 |
| 754 | 20250103 | 090400 | 755736600 | 12430 | 12400 | 12440 | 12340 | 9386 |
| 755 | 20250103 | 090300 | 639249860 | 12400 | 12350 | 12400 | 12290 | 28359 |
| 756 | 20250103 | 090200 | 289079080 | 12350 | 12120 | 12350 | 12120 | 11688 |
| 757 | 20250103 | 090100 | 145888070 | 12190 | 11900 | 12190 | 11900 | 7264 |
| 758 | 20250103 | 090000 | 58514070 | 11890 | 11860 | 11890 | 11850 | 4930 |