KissMeData/417200/min/candle-20250110.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250110	213600	3039838580	12470	12470	12470	12470	3894
3	20250110	213500	3039838580	12470	12470	12470	12470	0
4	20250110	213400	3039838580	12470	12470	12470	12470	0
5	20250110	213300	3039838580	12470	12470	12470	12470	0
6	20250110	213200	3039838580	12470	12470	12470	12470	0
7	20250110	213100	3039838580	12470	12470	12470	12470	0
8	20250110	213000	3039838580	12470	12470	12470	12470	0
9	20250110	212900	3039838580	12470	12470	12470	12470	0
10	20250110	212800	3039838580	12470	12470	12470	12470	0
11	20250110	212700	3039838580	12470	12470	12470	12470	0
12	20250110	212600	3039838580	12470	12470	12470	12470	0
13	20250110	212500	3039838580	12470	12470	12470	12470	0
14	20250110	212400	3039838580	12470	12470	12470	12470	0
15	20250110	212300	3039838580	12470	12470	12470	12470	0
16	20250110	212200	3039838580	12470	12470	12470	12470	0
17	20250110	212100	3039838580	12470	12470	12470	12470	0
18	20250110	212000	3039838580	12470	12470	12470	12470	0
19	20250110	211900	3039838580	12470	12470	12470	12470	0
20	20250110	211800	3039838580	12470	12470	12470	12470	0
21	20250110	211700	3039838580	12470	12470	12470	12470	0
22	20250110	211600	3039838580	12470	12470	12470	12470	0
23	20250110	211500	3039838580	12470	12470	12470	12470	0
24	20250110	211400	3039838580	12470	12470	12470	12470	0
25	20250110	211300	3039838580	12470	12470	12470	12470	0
26	20250110	211200	3039838580	12470	12470	12470	12470	0
27	20250110	211100	3039838580	12470	12470	12470	12470	0
28	20250110	211000	3039838580	12470	12470	12470	12470	0
29	20250110	210900	3039838580	12470	12470	12470	12470	0
30	20250110	210800	3039838580	12470	12470	12470	12470	0
31	20250110	210700	3039838580	12470	12470	12470	12470	0
32	20250110	210600	3039838580	12470	12470	12470	12470	3894
33	20250110	210500	3039838580	12470	12470	12470	12470	0
34	20250110	210400	3039838580	12470	12470	12470	12470	0
35	20250110	210300	3039838580	12470	12470	12470	12470	0
36	20250110	210200	3039838580	12470	12470	12470	12470	0
37	20250110	210100	3039838580	12470	12470	12470	12470	0
38	20250110	210000	3039838580	12470	12470	12470	12470	0
39	20250110	205900	3039838580	12470	12470	12470	12470	0
40	20250110	205800	3039838580	12470	12470	12470	12470	0
41	20250110	205700	3039838580	12470	12470	12470	12470	0
42	20250110	205600	3039838580	12470	12470	12470	12470	0
43	20250110	205500	3039838580	12470	12470	12470	12470	0
44	20250110	205400	3039838580	12470	12470	12470	12470	0
45	20250110	205300	3039838580	12470	12470	12470	12470	0
46	20250110	205200	3039838580	12470	12470	12470	12470	0
47	20250110	205100	3039838580	12470	12470	12470	12470	0
48	20250110	205000	3039838580	12470	12470	12470	12470	0
49	20250110	204900	3039838580	12470	12470	12470	12470	0
50	20250110	204800	3039838580	12470	12470	12470	12470	0
51	20250110	204700	3039838580	12470	12470	12470	12470	0
52	20250110	204600	3039838580	12470	12470	12470	12470	0
53	20250110	204500	3039838580	12470	12470	12470	12470	0
54	20250110	204400	3039838580	12470	12470	12470	12470	0
55	20250110	204300	3039838580	12470	12470	12470	12470	0
56	20250110	204200	3039838580	12470	12470	12470	12470	0
57	20250110	204100	3039838580	12470	12470	12470	12470	0
58	20250110	204000	3039838580	12470	12470	12470	12470	0
59	20250110	203900	3039838580	12470	12470	12470	12470	0
60	20250110	203800	3039838580	12470	12470	12470	12470	0
61	20250110	203700	3039838580	12470	12470	12470	12470	0
62	20250110	203600	3039838580	12470	12470	12470	12470	3894
63	20250110	203500	3039838580	12470	12470	12470	12470	0
64	20250110	203400	3039838580	12470	12470	12470	12470	0
65	20250110	203300	3039838580	12470	12470	12470	12470	0
66	20250110	203200	3039838580	12470	12470	12470	12470	0
67	20250110	203100	3039838580	12470	12470	12470	12470	0
68	20250110	203000	3039838580	12470	12470	12470	12470	0
69	20250110	202900	3039838580	12470	12470	12470	12470	0
70	20250110	202800	3039838580	12470	12470	12470	12470	0
71	20250110	202700	3039838580	12470	12470	12470	12470	0
72	20250110	202600	3039838580	12470	12470	12470	12470	0
73	20250110	202500	3039838580	12470	12470	12470	12470	0
74	20250110	202400	3039838580	12470	12470	12470	12470	0
75	20250110	202300	3039838580	12470	12470	12470	12470	0
76	20250110	202200	3039838580	12470	12470	12470	12470	0
77	20250110	202100	3039838580	12470	12470	12470	12470	0
78	20250110	202000	3039838580	12470	12470	12470	12470	0
79	20250110	201900	3039838580	12470	12470	12470	12470	0
80	20250110	201800	3039838580	12470	12470	12470	12470	0
81	20250110	201700	3039838580	12470	12470	12470	12470	0
82	20250110	201600	3039838580	12470	12470	12470	12470	0
83	20250110	201500	3039838580	12470	12470	12470	12470	0
84	20250110	201400	3039838580	12470	12470	12470	12470	0
85	20250110	201300	3039838580	12470	12470	12470	12470	0
86	20250110	201200	3039838580	12470	12470	12470	12470	0
87	20250110	201100	3039838580	12470	12470	12470	12470	0
88	20250110	201000	3039838580	12470	12470	12470	12470	0
89	20250110	200900	3039838580	12470	12470	12470	12470	0
90	20250110	200800	3039838580	12470	12470	12470	12470	0
91	20250110	200700	3039838580	12470	12470	12470	12470	0
92	20250110	200600	3039838580	12470	12470	12470	12470	3894
93	20250110	200500	3039838580	12470	12470	12470	12470	0
94	20250110	200400	3039838580	12470	12470	12470	12470	0
95	20250110	200300	3039838580	12470	12470	12470	12470	0
96	20250110	200200	3039838580	12470	12470	12470	12470	0
97	20250110	200100	3039838580	12470	12470	12470	12470	0
98	20250110	200000	3039838580	12470	12470	12470	12470	0
99	20250110	195900	3039838580	12470	12470	12470	12470	0
100	20250110	195800	3039838580	12470	12470	12470	12470	0
101	20250110	195700	3039838580	12470	12470	12470	12470	0
102	20250110	195600	3039838580	12470	12470	12470	12470	0
103	20250110	195500	3039838580	12470	12470	12470	12470	0
104	20250110	195400	3039838580	12470	12470	12470	12470	0
105	20250110	195300	3039838580	12470	12470	12470	12470	0
106	20250110	195200	3039838580	12470	12470	12470	12470	0
107	20250110	195100	3039838580	12470	12470	12470	12470	0
108	20250110	195000	3039838580	12470	12470	12470	12470	0
109	20250110	194900	3039838580	12470	12470	12470	12470	0
110	20250110	194800	3039838580	12470	12470	12470	12470	0
111	20250110	194700	3039838580	12470	12470	12470	12470	0
112	20250110	194600	3039838580	12470	12470	12470	12470	0
113	20250110	194500	3039838580	12470	12470	12470	12470	0
114	20250110	194400	3039838580	12470	12470	12470	12470	0
115	20250110	194300	3039838580	12470	12470	12470	12470	0
116	20250110	194200	3039838580	12470	12470	12470	12470	0
117	20250110	194100	3039838580	12470	12470	12470	12470	0
118	20250110	194000	3039838580	12470	12470	12470	12470	0
119	20250110	193900	3039838580	12470	12470	12470	12470	0
120	20250110	193800	3039838580	12470	12470	12470	12470	0
121	20250110	193700	3039838580	12470	12470	12470	12470	0
122	20250110	193600	3039838580	12470	12470	12470	12470	3894
123	20250110	193500	3039838580	12470	12470	12470	12470	0
124	20250110	193400	3039838580	12470	12470	12470	12470	0
125	20250110	193300	3039838580	12470	12470	12470	12470	0
126	20250110	193200	3039838580	12470	12470	12470	12470	0
127	20250110	193100	3039838580	12470	12470	12470	12470	0
128	20250110	193000	3039838580	12470	12470	12470	12470	0
129	20250110	192900	3039838580	12470	12470	12470	12470	0
130	20250110	192800	3039838580	12470	12470	12470	12470	0
131	20250110	192700	3039838580	12470	12470	12470	12470	0
132	20250110	192600	3039838580	12470	12470	12470	12470	0
133	20250110	192500	3039838580	12470	12470	12470	12470	0
134	20250110	192400	3039838580	12470	12470	12470	12470	0
135	20250110	192300	3039838580	12470	12470	12470	12470	0
136	20250110	192200	3039838580	12470	12470	12470	12470	0
137	20250110	192100	3039838580	12470	12470	12470	12470	0
138	20250110	192000	3039838580	12470	12470	12470	12470	0
139	20250110	191900	3039838580	12470	12470	12470	12470	0
140	20250110	191800	3039838580	12470	12470	12470	12470	0
141	20250110	191700	3039838580	12470	12470	12470	12470	0
142	20250110	191600	3039838580	12470	12470	12470	12470	0
143	20250110	191500	3039838580	12470	12470	12470	12470	0
144	20250110	191400	3039838580	12470	12470	12470	12470	0
145	20250110	191300	3039838580	12470	12470	12470	12470	0
146	20250110	191200	3039838580	12470	12470	12470	12470	0
147	20250110	191100	3039838580	12470	12470	12470	12470	0
148	20250110	191000	3039838580	12470	12470	12470	12470	0
149	20250110	190900	3039838580	12470	12470	12470	12470	0
150	20250110	190800	3039838580	12470	12470	12470	12470	0
151	20250110	190700	3039838580	12470	12470	12470	12470	0
152	20250110	190600	3039838580	12470	12470	12470	12470	3894
153	20250110	190500	3039838580	12470	12470	12470	12470	0
154	20250110	190400	3039838580	12470	12470	12470	12470	0
155	20250110	190300	3039838580	12470	12470	12470	12470	0
156	20250110	190200	3039838580	12470	12470	12470	12470	0
157	20250110	190100	3039838580	12470	12470	12470	12470	0
158	20250110	190000	3039838580	12470	12470	12470	12470	0
159	20250110	185900	3039838580	12470	12470	12470	12470	0
160	20250110	185800	3039838580	12470	12470	12470	12470	0
161	20250110	185700	3039838580	12470	12470	12470	12470	0
162	20250110	185600	3039838580	12470	12470	12470	12470	0
163	20250110	185500	3039838580	12470	12470	12470	12470	0
164	20250110	185400	3039838580	12470	12470	12470	12470	0
165	20250110	185300	3039838580	12470	12470	12470	12470	0
166	20250110	185200	3039838580	12470	12470	12470	12470	0
167	20250110	185100	3039838580	12470	12470	12470	12470	0
168	20250110	185000	3039838580	12470	12470	12470	12470	0
169	20250110	184900	3039838580	12470	12470	12470	12470	0
170	20250110	184800	3039838580	12470	12470	12470	12470	0
171	20250110	184700	3039838580	12470	12470	12470	12470	0
172	20250110	184600	3039838580	12470	12470	12470	12470	0
173	20250110	184500	3039838580	12470	12470	12470	12470	0
174	20250110	184400	3039838580	12470	12470	12470	12470	0
175	20250110	184300	3039838580	12470	12470	12470	12470	0
176	20250110	184200	3039838580	12470	12470	12470	12470	0
177	20250110	184100	3039838580	12470	12470	12470	12470	0
178	20250110	184000	3039838580	12470	12470	12470	12470	0
179	20250110	183900	3039838580	12470	12470	12470	12470	0
180	20250110	183800	3039838580	12470	12470	12470	12470	0
181	20250110	183700	3039838580	12470	12470	12470	12470	0
182	20250110	183600	3039838580	12470	12470	12470	12470	3894
183	20250110	183500	3039838580	12470	12470	12470	12470	0
184	20250110	183400	3039838580	12470	12470	12470	12470	0
185	20250110	183300	3039838580	12470	12470	12470	12470	0
186	20250110	183200	3039838580	12470	12470	12470	12470	0
187	20250110	183100	3039838580	12470	12470	12470	12470	0
188	20250110	183000	3039838580	12470	12470	12470	12470	0
189	20250110	182900	3039838580	12470	12470	12470	12470	0
190	20250110	182800	3039838580	12470	12470	12470	12470	0
191	20250110	182700	3039838580	12470	12470	12470	12470	0
192	20250110	182600	3039838580	12470	12470	12470	12470	0
193	20250110	182500	3039838580	12470	12470	12470	12470	0
194	20250110	182400	3039838580	12470	12470	12470	12470	0
195	20250110	182300	3039838580	12470	12470	12470	12470	0
196	20250110	182200	3039838580	12470	12470	12470	12470	0
197	20250110	182100	3039838580	12470	12470	12470	12470	0
198	20250110	182000	3039838580	12470	12470	12470	12470	0
199	20250110	181900	3039838580	12470	12470	12470	12470	0
200	20250110	181800	3039838580	12470	12470	12470	12470	0
201	20250110	181700	3039838580	12470	12470	12470	12470	0
202	20250110	181600	3039838580	12470	12470	12470	12470	0
203	20250110	181500	3039838580	12470	12470	12470	12470	0
204	20250110	181400	3039838580	12470	12470	12470	12470	0
205	20250110	181300	3039838580	12470	12470	12470	12470	0
206	20250110	181200	3039838580	12470	12470	12470	12470	0
207	20250110	181100	3039838580	12470	12470	12470	12470	0
208	20250110	181000	3039838580	12470	12470	12470	12470	0
209	20250110	180900	3039838580	12470	12470	12470	12470	0
210	20250110	180800	3039838580	12470	12470	12470	12470	0
211	20250110	180700	3039838580	12470	12470	12470	12470	0
212	20250110	180600	3039838580	12470	12470	12470	12470	3894
213	20250110	180500	3039838580	12470	12470	12470	12470	0
214	20250110	180400	3039838580	12470	12470	12470	12470	0
215	20250110	180300	3039838580	12470	12470	12470	12470	0
216	20250110	180200	3039838580	12470	12470	12470	12470	0
217	20250110	180100	3039838580	12470	12470	12470	12470	0
218	20250110	180000	3039838580	12470	12470	12470	12470	0
219	20250110	175900	3039838580	12470	12470	12470	12470	0
220	20250110	175800	3039838580	12470	12470	12470	12470	0
221	20250110	175700	3039838580	12470	12470	12470	12470	0
222	20250110	175600	3039838580	12470	12470	12470	12470	0
223	20250110	175500	3039838580	12470	12470	12470	12470	0
224	20250110	175400	3039838580	12470	12470	12470	12470	0
225	20250110	175300	3039838580	12470	12470	12470	12470	0
226	20250110	175200	3039838580	12470	12470	12470	12470	0
227	20250110	175100	3039838580	12470	12470	12470	12470	0
228	20250110	175000	3039838580	12470	12470	12470	12470	0
229	20250110	174900	3039838580	12470	12470	12470	12470	0
230	20250110	174800	3039838580	12470	12470	12470	12470	0
231	20250110	174700	3039838580	12470	12470	12470	12470	0
232	20250110	174600	3039838580	12470	12470	12470	12470	0
233	20250110	174500	3039838580	12470	12470	12470	12470	0
234	20250110	174400	3039838580	12470	12470	12470	12470	0
235	20250110	174300	3039838580	12470	12470	12470	12470	0
236	20250110	174200	3039838580	12470	12470	12470	12470	0
237	20250110	174100	3039838580	12470	12470	12470	12470	0
238	20250110	174000	3039838580	12470	12470	12470	12470	0
239	20250110	173900	3039838580	12470	12470	12470	12470	0
240	20250110	173800	3039838580	12470	12470	12470	12470	0
241	20250110	173700	3039838580	12470	12470	12470	12470	0
242	20250110	173600	3039838580	12470	12470	12470	12470	3894
243	20250110	173500	3039838580	12470	12470	12470	12470	0
244	20250110	173400	3039838580	12470	12470	12470	12470	0
245	20250110	173300	3039838580	12470	12470	12470	12470	0
246	20250110	173200	3039838580	12470	12470	12470	12470	0
247	20250110	173100	3039838580	12470	12470	12470	12470	0
248	20250110	173000	3039838580	12470	12470	12470	12470	0
249	20250110	172900	3039838580	12470	12470	12470	12470	0
250	20250110	172800	3039838580	12470	12470	12470	12470	0
251	20250110	172700	3039838580	12470	12470	12470	12470	0
252	20250110	172600	3039838580	12470	12470	12470	12470	0
253	20250110	172500	3039838580	12470	12470	12470	12470	0
254	20250110	172400	3039838580	12470	12470	12470	12470	0
255	20250110	172300	3039838580	12470	12470	12470	12470	0
256	20250110	172200	3039838580	12470	12470	12470	12470	0
257	20250110	172100	3039838580	12470	12470	12470	12470	0
258	20250110	172000	3039838580	12470	12470	12470	12470	0
259	20250110	171900	3039838580	12470	12470	12470	12470	0
260	20250110	171800	3039838580	12470	12470	12470	12470	0
261	20250110	171700	3039838580	12470	12470	12470	12470	0
262	20250110	171600	3039838580	12470	12470	12470	12470	0
263	20250110	171500	3039838580	12470	12470	12470	12470	0
264	20250110	171400	3039838580	12470	12470	12470	12470	0
265	20250110	171300	3039838580	12470	12470	12470	12470	0
266	20250110	171200	3039838580	12470	12470	12470	12470	0
267	20250110	171100	3039838580	12470	12470	12470	12470	0
268	20250110	171000	3039838580	12470	12470	12470	12470	0
269	20250110	170900	3039838580	12470	12470	12470	12470	0
270	20250110	170800	3039838580	12470	12470	12470	12470	0
271	20250110	170700	3039838580	12470	12470	12470	12470	0
272	20250110	170600	3039838580	12470	12470	12470	12470	3894
273	20250110	170500	3039838580	12470	12470	12470	12470	0
274	20250110	170400	3039838580	12470	12470	12470	12470	0
275	20250110	170300	3039838580	12470	12470	12470	12470	0
276	20250110	170200	3039838580	12470	12470	12470	12470	0
277	20250110	170100	3039838580	12470	12470	12470	12470	0
278	20250110	170000	3039838580	12470	12470	12470	12470	0
279	20250110	165900	3039838580	12470	12470	12470	12470	0
280	20250110	165800	3039838580	12470	12470	12470	12470	0
281	20250110	165700	3039838580	12470	12470	12470	12470	0
282	20250110	165600	3039838580	12470	12470	12470	12470	0
283	20250110	165500	3039838580	12470	12470	12470	12470	0
284	20250110	165400	3039838580	12470	12470	12470	12470	0
285	20250110	165300	3039838580	12470	12470	12470	12470	0
286	20250110	165200	3039838580	12470	12470	12470	12470	0
287	20250110	165100	3039838580	12470	12470	12470	12470	0
288	20250110	165000	3039838580	12470	12470	12470	12470	0
289	20250110	164900	3039838580	12470	12470	12470	12470	0
290	20250110	164800	3039838580	12470	12470	12470	12470	0
291	20250110	164700	3039838580	12470	12470	12470	12470	0
292	20250110	164600	3039838580	12470	12470	12470	12470	0
293	20250110	164500	3039838580	12470	12470	12470	12470	0
294	20250110	164400	3039838580	12470	12470	12470	12470	0
295	20250110	164300	3039838580	12470	12470	12470	12470	0
296	20250110	164200	3039838580	12470	12470	12470	12470	0
297	20250110	164100	3039838580	12470	12470	12470	12470	0
298	20250110	164000	3039838580	12470	12470	12470	12470	0
299	20250110	163900	3039838580	12470	12470	12470	12470	0
300	20250110	163800	3039838580	12470	12470	12470	12470	0
301	20250110	163700	3039838580	12470	12470	12470	12470	0
302	20250110	163600	3039838580	12470	12470	12470	12470	3894
303	20250110	163500	3039838580	12470	12470	12470	12470	0
304	20250110	163400	3039838580	12470	12470	12470	12470	0
305	20250110	163300	3039838580	12470	12470	12470	12470	0
306	20250110	163200	3039838580	12470	12470	12470	12470	0
307	20250110	163100	3039838580	12470	12470	12470	12470	0
308	20250110	163000	3039838580	12470	12470	12470	12470	0
309	20250110	162900	3039838580	12470	12470	12470	12470	0
310	20250110	162800	3039838580	12470	12470	12470	12470	0
311	20250110	162700	3039838580	12470	12470	12470	12470	0
312	20250110	162600	3039838580	12470	12470	12470	12470	0
313	20250110	162500	3039838580	12470	12470	12470	12470	0
314	20250110	162400	3039838580	12470	12470	12470	12470	0
315	20250110	162300	3039838580	12470	12470	12470	12470	0
316	20250110	162200	3039838580	12470	12470	12470	12470	0
317	20250110	162100	3039838580	12470	12470	12470	12470	0
318	20250110	162000	3039838580	12470	12470	12470	12470	0
319	20250110	161900	3039838580	12470	12470	12470	12470	0
320	20250110	161800	3039838580	12470	12470	12470	12470	0
321	20250110	161700	3039838580	12470	12470	12470	12470	0
322	20250110	161600	3039838580	12470	12470	12470	12470	0
323	20250110	161500	3039838580	12470	12470	12470	12470	0
324	20250110	161400	3039838580	12470	12470	12470	12470	0
325	20250110	161300	3039838580	12470	12470	12470	12470	0
326	20250110	161200	3039838580	12470	12470	12470	12470	0
327	20250110	161100	3039838580	12470	12470	12470	12470	0
328	20250110	161000	3039838580	12470	12470	12470	12470	0
329	20250110	160900	3039838580	12470	12470	12470	12470	0
330	20250110	160800	3039838580	12470	12470	12470	12470	0
331	20250110	160700	3039838580	12470	12470	12470	12470	0
332	20250110	160600	3039838580	12470	12470	12470	12470	3894
333	20250110	160500	3039838580	12470	12470	12470	12470	0
334	20250110	160400	3039838580	12470	12470	12470	12470	0
335	20250110	160300	3039838580	12470	12470	12470	12470	0
336	20250110	160200	3039838580	12470	12470	12470	12470	0
337	20250110	160100	3039838580	12470	12470	12470	12470	0
338	20250110	160000	3039838580	12470	12470	12470	12470	0
339	20250110	155900	3039838580	12470	12470	12470	12470	0
340	20250110	155800	3039838580	12470	12470	12470	12470	0
341	20250110	155700	3039838580	12470	12470	12470	12470	0
342	20250110	155600	3039838580	12470	12470	12470	12470	0
343	20250110	155500	3039838580	12470	12470	12470	12470	0
344	20250110	155400	3039838580	12470	12470	12470	12470	0
345	20250110	155300	3039838580	12470	12470	12470	12470	0
346	20250110	155200	3039838580	12470	12470	12470	12470	0
347	20250110	155100	3039838580	12470	12470	12470	12470	0
348	20250110	155000	3039838580	12470	12470	12470	12470	0
349	20250110	154900	3039838580	12470	12470	12470	12470	0
350	20250110	154800	3039838580	12470	12470	12470	12470	0
351	20250110	154700	3039838580	12470	12470	12470	12470	0
352	20250110	154600	3039838580	12470	12470	12470	12470	0
353	20250110	154500	3039838580	12470	12470	12470	12470	0
354	20250110	154400	3039838580	12470	12470	12470	12470	0
355	20250110	154300	3039838580	12470	12470	12470	12470	0
356	20250110	154200	3039838580	12470	12470	12470	12470	0
357	20250110	154100	3039838580	12470	12470	12470	12470	0
358	20250110	154000	3039838580	12470	12470	12470	12470	0
359	20250110	153900	3039838580	12470	12470	12470	12470	0
360	20250110	153800	3039838580	12470	12470	12470	12470	0
361	20250110	153700	3039838580	12470	12470	12470	12470	0
362	20250110	153600	3039838580	12470	12470	12470	12470	3894
363	20250110	153500	3039838580	12470	12470	12470	12470	0
364	20250110	153400	3039838580	12470	12470	12470	12470	0
365	20250110	153300	3039838580	12470	12470	12470	12470	0
366	20250110	153200	3039838580	12470	12470	12470	12470	0
367	20250110	153100	3039838580	12470	12470	12470	12470	0
368	20250110	153000	3039838580	12470	12470	12470	12470	3894
369	20250110	152900	2991280400	12480	12480	12480	12480	0
370	20250110	152800	2991280400	12480	12480	12480	12480	0
371	20250110	152700	2991280400	12480	12480	12480	12480	0
372	20250110	152600	2991280400	12480	12480	12480	12480	0
373	20250110	152500	2991280400	12480	12480	12480	12480	0
374	20250110	152400	2991280400	12480	12480	12480	12480	0
375	20250110	152300	2991280400	12480	12480	12480	12480	0
376	20250110	152200	2991280400	12480	12480	12480	12480	0
377	20250110	152100	2991280400	12480	12480	12480	12480	0
378	20250110	152000	2991280400	12480	12480	12480	12480	0
379	20250110	151900	2991280400	12480	12460	12480	12450	460
380	20250110	151800	2985551870	12470	12450	12470	12450	543
381	20250110	151700	2978788900	12460	12470	12470	12450	698
382	20250110	151600	2970095070	12460	12470	12470	12460	98
383	20250110	151500	2968873970	12480	12480	12480	12470	205
384	20250110	151400	2966315840	12480	12480	12490	12450	3589
385	20250110	151300	2921527970	12480	12480	12480	12460	257
386	20250110	151200	2918324800	12480	12470	12480	12460	1090
387	20250110	151100	2904733100	12480	12480	12480	12470	112
388	20250110	151000	2903335600	12480	12470	12480	12460	385
389	20250110	150900	2898534570	12470	12460	12470	12460	269
390	20250110	150800	2895182370	12450	12460	12460	12450	1432
391	20250110	150700	2877352530	12460	12470	12470	12450	4451
392	20250110	150600	2821884130	12490	12490	12490	12480	22
393	20250110	150500	2821609370	12490	12480	12490	12480	369
394	20250110	150400	2817003470	12480	12480	12480	12470	122
395	20250110	150300	2815481520	12480	12480	12480	12470	82
396	20250110	150200	2814458440	12480	12490	12490	12480	146
397	20250110	150100	2812635830	12480	12470	12480	12470	116
398	20250110	150000	2811188170	12480	12480	12480	12470	222
399	20250110	145900	2808417850	12480	12470	12480	12470	209
400	20250110	145800	2805811340	12480	12480	12480	12470	3604
401	20250110	145700	2760837820	12480	12490	12490	12480	83
402	20250110	145600	2759801730	12490	12490	12490	12480	186
403	20250110	145500	2757479340	12490	12490	12490	12490	27
404	20250110	145400	2757142110	12490	12490	12490	12490	76
405	20250110	145300	2756192870	12490	12490	12500	12480	467
406	20250110	145200	2750360720	12490	12480	12490	12480	394
407	20250110	145100	2745442260	12490	12490	12490	12490	83
408	20250110	145000	2744405590	12490	12490	12500	12490	657
409	20250110	144900	2736199410	12500	12500	12510	12490	742
410	20250110	144800	2726923450	12510	12510	12510	12510	2
411	20250110	144700	2726898430	12500	12520	12520	12500	148
412	20250110	144600	2725046520	12520	12520	12520	12510	206
413	20250110	144500	2722468490	12520	12520	12520	12510	105
414	20250110	144400	2721154130	12530	12530	12530	12530	44
415	20250110	144300	2720602810	12530	12510	12530	12510	70
416	20250110	144200	2719725750	12530	12540	12540	12510	81
417	20250110	144100	2718710430	12540	12510	12540	12500	1052
418	20250110	144000	2705558730	12540	12520	12540	12500	438
419	20250110	143900	2700078350	12510	12510	12510	12510	201
420	20250110	143800	2697563840	12510	12520	12540	12510	551
421	20250110	143700	2690666180	12510	12540	12540	12510	950
422	20250110	143600	2678767490	12540	12540	12540	12540	83
423	20250110	143500	2677726670	12540	12530	12540	12530	251
424	20250110	143400	2674581050	12530	12520	12530	12510	73
425	20250110	143300	2673667220	12510	12530	12530	12510	920
426	20250110	143200	2662151790	12530	12530	12530	12530	109
427	20250110	143100	2660786020	12520	12540	12540	12520	85
428	20250110	143000	2659720540	12520	12540	12540	12520	41
429	20250110	142900	2659206860	12540	12540	12540	12520	109
430	20250110	142800	2657840900	12540	12540	12540	12540	26
431	20250110	142700	2657514860	12540	12520	12540	12520	86
432	20250110	142600	2656436940	12520	12520	12520	12520	208
433	20250110	142500	2653832780	12520	12520	12520	12520	418
434	20250110	142400	2648599420	12520	12520	12520	12510	919
435	20250110	142300	2637101670	12520	12520	12520	12520	137
436	20250110	142200	2635386430	12540	12540	12540	12540	60
437	20250110	142100	2634634030	12540	12530	12540	12520	309
438	20250110	142000	2630763630	12540	12540	12540	12540	71
439	20250110	141900	2629873290	12540	12520	12540	12520	59
440	20250110	141800	2629133950	12540	12540	12540	12520	348
441	20250110	141700	2624770710	12540	12540	12540	12540	32
442	20250110	141600	2624369430	12520	12520	12540	12510	192
443	20250110	141500	2621965100	12540	12540	12540	12540	51
444	20250110	141400	2621325560	12560	12550	12560	12520	101
445	20250110	141300	2620059090	12550	12550	12550	12550	2
446	20250110	141200	2620033990	12560	12520	12560	12520	138
447	20250110	141100	2618301710	12570	12560	12570	12560	145
448	20250110	141000	2616480260	12570	12570	12570	12500	293
449	20250110	140900	2612806880	12570	12560	12570	12560	925
450	20250110	140800	2601188380	12550	12510	12560	12500	1570
451	20250110	140700	2581527380	12510	12490	12510	12490	901
452	20250110	140600	2570266790	12490	12490	12500	12490	466
453	20250110	140500	2564446180	12500	12490	12500	12490	255
454	20250110	140400	2561259020	12490	12500	12510	12490	2338
455	20250110	140300	2532033480	12510	12500	12510	12500	148
456	20250110	140200	2530182600	12500	12500	12500	12500	20
457	20250110	140100	2529932600	12500	12510	12510	12500	187
458	20250110	140000	2527594470	12510	12520	12520	12500	2485
459	20250110	135900	2496512110	12520	12520	12520	12510	911
460	20250110	135800	2485114930	12520	12520	12520	12510	43
461	20250110	135700	2484576600	12510	12510	12520	12510	363
462	20250110	135600	2480034550	12510	12510	12510	12510	65
463	20250110	135500	2479221400	12510	12500	12510	12500	179
464	20250110	135400	2476982900	12500	12480	12500	12480	115
465	20250110	135300	2475546100	12480	12490	12500	12480	109
466	20250110	135200	2474184500	12490	12490	12500	12490	534
467	20250110	135100	2467514520	12490	12480	12490	12480	38
468	20250110	135000	2467040200	12490	12500	12500	12480	442
469	20250110	134900	2461518940	12500	12500	12500	12500	83
470	20250110	134800	2460481440	12500	12500	12500	12490	114
471	20250110	134700	2459057250	12500	12510	12510	12500	68
472	20250110	134600	2458206850	12510	12510	12510	12490	76
473	20250110	134500	2457256570	12490	12500	12500	12490	130
474	20250110	134400	2455631800	12480	12490	12500	12480	598
475	20250110	134300	2448165100	12480	12500	12500	12480	634
476	20250110	134200	2440246310	12490	12510	12510	12490	61
477	20250110	134100	2439483760	12510	12510	12510	12510	32
478	20250110	134000	2439083440	12510	12520	12520	12490	102
479	20250110	133900	2437808340	12520	12490	12520	12490	105
480	20250110	133800	2436495090	12500	12500	12500	12500	244
481	20250110	133700	2433445090	12500	12500	12500	12490	76
482	20250110	133600	2432495290	12500	12500	12500	12490	159
483	20250110	133500	2430508290	12500	12520	12520	12500	97
484	20250110	133400	2429295130	12520	12520	12520	12520	49
485	20250110	133300	2428681650	12520	12520	12520	12500	112
486	20250110	133200	2427281010	12520	12510	12520	12510	63
487	20250110	133100	2426492380	12510	12500	12510	12500	378
488	20250110	133000	2421767210	12510	12500	12510	12500	145
489	20250110	132900	2419954300	12520	12500	12520	12500	61
490	20250110	132800	2419191280	12520	12500	12520	12500	131
491	20250110	132700	2417552180	12510	12510	12510	12510	174
492	20250110	132600	2415375440	12510	12510	12510	12510	69
493	20250110	132500	2414512250	12510	12520	12520	12510	74
494	20250110	132400	2413586190	12500	12490	12520	12490	53
495	20250110	132300	2412923460	12490	12510	12520	12490	376
496	20250110	132200	2408220640	12510	12510	12510	12510	44
497	20250110	132100	2407670200	12520	12520	12520	12520	101
498	20250110	132000	2406405680	12490	12520	12520	12490	99
499	20250110	131900	2405166950	12520	12520	12520	12490	58
500	20250110	131800	2404440820	12520	12490	12520	12490	40
501	20250110	131700	2403940470	12520	12520	12520	12520	58
502	20250110	131600	2403214310	12480	12520	12520	12480	49
503	20250110	131500	2402601830	12520	12500	12520	12480	675
504	20250110	131400	2394173060	12520	12500	12520	12500	82
505	20250110	131300	2393146540	12500	12510	12530	12500	1319
506	20250110	131200	2376652660	12530	12530	12530	12530	41
507	20250110	131100	2376138930	12530	12540	12540	12530	42
508	20250110	131000	2375612500	12540	12510	12540	12500	1291
509	20250110	130900	2359466340	12520	12510	12540	12510	296
510	20250110	130800	2355760520	12520	12520	12520	12520	75
511	20250110	130700	2354821520	12510	12520	12520	12510	103
512	20250110	130600	2353532650	12520	12540	12540	12520	60
513	20250110	130500	2352780950	12510	12550	12550	12510	325
514	20250110	130400	2348711460	12550	12530	12550	12530	64
515	20250110	130300	2347908380	12530	12550	12550	12530	276
516	20250110	130200	2344448960	12550	12550	12550	12530	114
517	20250110	130100	2343018740	12550	12550	12550	12550	69
518	20250110	130000	2342152790	12540	12540	12550	12530	132
519	20250110	125900	2340497620	12540	12540	12540	12530	305
520	20250110	125800	2336673000	12540	12550	12550	12530	65
521	20250110	125700	2335858380	12550	12540	12550	12540	104
522	20250110	125600	2334553570	12550	12550	12550	12550	42
523	20250110	125500	2334026470	12530	12550	12550	12530	493
524	20250110	125400	2327844150	12550	12540	12550	12540	434
525	20250110	125300	2322401540	12540	12540	12540	12540	82
526	20250110	125200	2321373260	12520	12520	12550	12520	310
527	20250110	125100	2317488290	12520	12550	12550	12520	38
528	20250110	125000	2317012260	12550	12530	12550	12520	294
529	20250110	124900	2313329320	12520	12520	12520	12520	92
530	20250110	124800	2312177480	12530	12550	12550	12530	177
531	20250110	124700	2309959150	12550	12550	12550	12530	338
532	20250110	124600	2305720600	12550	12550	12570	12550	323
533	20250110	124500	2301666770	12550	12560	12560	12550	548
534	20250110	124400	2294783900	12560	12560	12560	12560	59
535	20250110	124300	2294042860	12540	12540	12560	12540	54
536	20250110	124200	2293365200	12560	12540	12560	12540	303
537	20250110	124100	2289564480	12540	12540	12540	12530	214
538	20250110	124000	2286882160	12540	12530	12540	12530	115
539	20250110	123900	2285440310	12540	12530	12570	12530	236
540	20250110	123800	2282479320	12560	12560	12560	12560	909
541	20250110	123700	2271062280	12560	12560	12560	12530	45
542	20250110	123600	2270497230	12560	12510	12560	12510	141
543	20250110	123500	2268727570	12560	12560	12560	12560	76
544	20250110	123400	2267773010	12510	12560	12560	12510	478
545	20250110	123300	2261787530	12560	12560	12560	12560	50
546	20250110	123200	2261159530	12520	12560	12560	12520	56
547	20250110	123100	2260457130	12560	12550	12560	12550	68
548	20250110	123000	2259603400	12550	12550	12550	12520	203
549	20250110	122900	2257056700	12550	12550	12550	12530	181
550	20250110	122800	2254786740	12570	12570	12570	12570	60
551	20250110	122700	2254032540	12570	12570	12570	12540	284
552	20250110	122600	2250467100	12570	12560	12570	12560	95
553	20250110	122500	2249273450	12570	12560	12570	12560	54
554	20250110	122400	2248594900	12570	12570	12570	12570	76
555	20250110	122300	2247639580	12570	12570	12570	12560	120
556	20250110	122200	2246131950	12560	12550	12560	12550	48
557	20250110	122100	2245529350	12540	12570	12570	12540	115
558	20250110	122000	2244085180	12570	12570	12570	12520	88
559	20250110	121900	2242979990	12570	12570	12570	12570	283
560	20250110	121800	2239422680	12510	12480	12570	12480	155
561	20250110	121700	2237479000	12490	12570	12580	12480	1387
562	20250110	121600	2220100880	12570	12540	12570	12540	2819
563	20250110	121500	2184711410	12550	12560	12570	12550	314
564	20250110	121400	2180769540	12560	12550	12560	12540	68
565	20250110	121300	2179916610	12550	12570	12570	12540	69
566	20250110	121200	2179049560	12570	12540	12570	12540	195
567	20250110	121100	2176600770	12570	12550	12570	12540	173
568	20250110	121000	2174428830	12570	12530	12570	12490	2677
569	20250110	120900	2140854690	12520	12520	12520	12520	180
570	20250110	120800	2138601090	12520	12520	12520	12520	33
571	20250110	120700	2138187930	12520	12480	12520	12480	316
572	20250110	120600	2134235610	12480	12530	12530	12480	284
573	20250110	120500	2130681890	12500	12490	12530	12490	212
574	20250110	120400	2128032580	12530	12530	12540	12490	120
575	20250110	120300	2126530490	12540	12480	12540	12480	101
576	20250110	120200	2125265980	12530	12520	12530	12500	376
577	20250110	120100	2120555860	12530	12470	12530	12470	2
578	20250110	120000	2120530860	12470	12510	12530	12470	1849
579	20250110	115900	2097389560	12510	12500	12510	12470	363
580	20250110	115800	2092850920	12500	12470	12500	12460	3514
581	20250110	115700	2049040010	12470	12500	12500	12470	290
582	20250110	115600	2045421250	12500	12470	12500	12470	27
583	20250110	115500	2045083840	12470	12500	12500	12470	102
584	20250110	115400	2043809630	12500	12480	12500	12480	22
585	20250110	115300	2043534710	12510	12470	12510	12470	220
586	20250110	115200	2040790310	12510	12510	12510	12470	77
587	20250110	115100	2039828130	12510	12510	12510	12510	33
588	20250110	115000	2039415300	12510	12470	12510	12460	216
589	20250110	114900	2036720550	12460	12510	12510	12460	1292
590	20250110	114800	2020613830	12500	12510	12510	12500	165
591	20250110	114700	2018550990	12510	12500	12510	12500	268
592	20250110	114600	2015200660	12500	12470	12500	12470	154
593	20250110	114500	2013278000	12470	12500	12500	12470	71
594	20250110	114400	2012391670	12460	12460	12500	12460	79
595	20250110	114300	2011405210	12500	12510	12510	12500	49
596	20250110	114200	2010792460	12470	12500	12510	12470	548
597	20250110	114100	2003947730	12500	12500	12500	12470	58
598	20250110	114000	2003223480	12470	12530	12530	12470	278
599	20250110	113900	1999751390	12530	12530	12530	12530	25
600	20250110	113800	1999438140	12530	12530	12540	12530	67
601	20250110	113700	1998598220	12460	12540	12540	12460	600
602	20250110	113600	1991111510	12540	12480	12540	12480	123
603	20250110	113500	1989571440	12480	12540	12540	12480	355
604	20250110	113400	1985135010	12540	12530	12540	12530	90
605	20250110	113300	1984006630	12530	12520	12540	12520	123
606	20250110	113200	1982465660	12520	12510	12520	12500	391
607	20250110	113100	1977574050	12510	12480	12510	12480	2459
608	20250110	113000	1946831430	12470	12490	12490	12470	52
609	20250110	112900	1946182490	12490	12490	12490	12490	50
610	20250110	112800	1945557990	12490	12490	12490	12490	210
611	20250110	112700	1942935090	12490	12490	12490	12480	68
612	20250110	112600	1942085800	12460	12460	12460	12460	25
613	20250110	112500	1941774300	12490	12480	12490	12460	316
614	20250110	112400	1937833340	12500	12500	12500	12500	65
615	20250110	112300	1937020840	12480	12500	12500	12480	34
616	20250110	112200	1936596040	12500	12500	12500	12470	84
617	20250110	112100	1935546820	12470	12470	12500	12470	75
618	20250110	112000	1934610820	12470	12510	12520	12470	389
619	20250110	111900	1929755100	12470	12460	12530	12460	84
620	20250110	111800	1928706890	12530	12530	12530	12530	57
621	20250110	111700	1927992680	12540	12540	12540	12540	33
622	20250110	111600	1927578860	12540	12460	12540	12460	1442
623	20250110	111500	1909551400	12490	12490	12490	12450	75
624	20250110	111400	1908615650	12490	12490	12490	12490	59
625	20250110	111300	1907878740	12490	12490	12490	12450	1082
626	20250110	111200	1894404300	12460	12460	12460	12460	54
627	20250110	111100	1893731460	12460	12490	12490	12460	371
628	20250110	111000	1889106160	12470	12460	12490	12460	84
629	20250110	110900	1888058420	12500	12490	12500	12490	219
630	20250110	110800	1885322780	12490	12490	12490	12490	59
631	20250110	110700	1884585870	12460	12490	12490	12460	85
632	20250110	110600	1883525030	12450	12460	12460	12450	254
633	20250110	110500	1880360810	12460	12460	12460	12460	53
634	20250110	110400	1879700430	12460	12450	12460	12440	273
635	20250110	110300	1876301560	12450	12440	12450	12440	282
636	20250110	110200	1872792670	12440	12450	12450	12440	160
637	20250110	110100	1870801510	12450	12450	12450	12450	31
638	20250110	110000	1870415560	12450	12450	12450	12440	182
639	20250110	105900	1868150900	12450	12450	12450	12450	68
640	20250110	105800	1867304300	12440	12450	12450	12440	147
641	20250110	105700	1865474900	12450	12450	12450	12450	384
642	20250110	105600	1860694100	12440	12450	12450	12440	131
643	20250110	105500	1859063590	12440	12450	12450	12440	129
644	20250110	105400	1857458040	12450	12450	12450	12450	104
645	20250110	105300	1856163240	12440	12450	12450	12440	306
646	20250110	105200	1852355810	12450	12450	12450	12450	411
647	20250110	105100	1847238860	12450	12450	12450	12450	109
648	20250110	105000	1845881810	12450	12450	12450	12450	120
649	20250110	104900	1844387810	12450	12450	12460	12440	2028
650	20250110	104800	1819138740	12450	12460	12460	12450	54
651	20250110	104700	1818466130	12450	12460	12470	12450	774
652	20250110	104600	1808825030	12460	12470	12470	12460	173
653	20250110	104500	1806669410	12460	12460	12520	12460	185
654	20250110	104400	1804363380	12460	12480	12480	12450	306
655	20250110	104300	1800548880	12480	12480	12480	12480	34
656	20250110	104200	1800124560	12480	12480	12520	12470	70
657	20250110	104100	1799250610	12520	12450	12520	12440	704
658	20250110	104000	1790486600	12450	12450	12450	12450	17
659	20250110	103900	1790274950	12450	12450	12450	12450	80
660	20250110	103800	1789278950	12440	12450	12450	12440	299
661	20250110	103700	1785556880	12470	12460	12470	12450	3332
662	20250110	103600	1744044750	12470	12470	12470	12460	88
663	20250110	103500	1742947970	12470	12470	12470	12460	209
664	20250110	103400	1740343580	12470	12520	12520	12470	63
665	20250110	103300	1739556350	12460	12520	12520	12460	2394
666	20250110	103200	1709719500	12520	12470	12520	12470	329
667	20250110	103100	1705616320	12470	12460	12470	12460	179
668	20250110	103000	1703384630	12460	12500	12540	12460	715
669	20250110	102900	1694464640	12500	12540	12540	12500	170
670	20250110	102800	1692333160	12560	12460	12560	12450	1158
671	20250110	102700	1677837750	12460	12490	12490	12450	2488
672	20250110	102600	1646823440	12490	12480	12490	12480	349
673	20250110	102500	1642466940	12470	12480	12480	12470	21
674	20250110	102400	1642205050	12470	12470	12470	12470	0
675	20250110	102300	1642205050	12470	12470	12470	12450	641
676	20250110	102200	1634211980	12470	12470	12470	12470	3
677	20250110	102100	1634174570	12450	12460	12460	12450	1000
678	20250110	102000	1621724320	12460	12460	12470	12460	437
679	20250110	101900	1616279270	12460	12470	12470	12460	33
680	20250110	101800	1615867960	12470	12460	12470	12460	252
681	20250110	101700	1612727670	12460	12460	12460	12460	107
682	20250110	101600	1611394450	12450	12450	12450	12450	76
683	20250110	101500	1610448250	12450	12450	12450	12450	164
684	20250110	101400	1608406450	12450	12440	12450	12440	132
685	20250110	101300	1606763400	12460	12440	12460	12440	23
686	20250110	101200	1606477220	12440	12460	12460	12440	1122
687	20250110	101100	1592508560	12460	12450	12460	12450	734
688	20250110	101000	1583370160	12450	12440	12450	12440	246
689	20250110	100900	1580307530	12440	12460	12460	12440	55
690	20250110	100800	1579623260	12440	12460	12460	12440	1799
691	20250110	100700	1557243140	12440	12460	12460	12440	569
692	20250110	100600	1550162400	12450	12450	12470	12450	516
693	20250110	100500	1543736700	12460	12470	12470	12460	117
694	20250110	100400	1542278810	12470	12450	12470	12450	156
695	20250110	100300	1540335840	12470	12440	12470	12440	89
696	20250110	100200	1539227390	12440	12460	12460	12440	1183
697	20250110	100100	1524504130	12460	12460	12470	12460	105
698	20250110	100000	1523195710	12470	12480	12480	12470	211
699	20250110	095900	1520563720	12480	12490	12490	12460	14
700	20250110	095800	1520389020	12490	12460	12490	12450	486
701	20250110	095700	1514328790	12460	12470	12470	12460	976
702	20250110	095600	1502165290	12470	12470	12470	12470	15
703	20250110	095500	1501978240	12460	12470	12470	12460	499
704	20250110	095400	1495756880	12480	12490	12490	12450	517
705	20250110	095300	1489310460	12490	12460	12490	12460	1547
706	20250110	095200	1470011200	12460	12460	12460	12460	177
707	20250110	095100	1467805780	12450	12460	12460	12450	117
708	20250110	095000	1466348960	12460	12460	12460	12450	84
709	20250110	094900	1465302560	12460	12450	12460	12450	171
710	20250110	094800	1463173520	12450	12480	12480	12450	504
711	20250110	094700	1456897370	12450	12450	12460	12450	287
712	20250110	094600	1453324120	12450	12450	12450	12430	2538
713	20250110	094500	1421755850	12450	12460	12490	12450	308
714	20250110	094400	1417920130	12460	12460	12460	12450	745
715	20250110	094300	1408639440	12460	12450	12460	12450	140
716	20250110	094200	1406895620	12460	12450	12460	12440	620
717	20250110	094100	1399179830	12440	12440	12460	12440	284
718	20250110	094000	1395645540	12450	12450	12450	12450	313
719	20250110	093900	1391748690	12450	12450	12460	12440	189
720	20250110	093800	1389395880	12450	12450	12460	12420	3342
721	20250110	093700	1347812040	12450	12460	12490	12450	3814
722	20250110	093600	1300301220	12460	12490	12490	12460	5089
723	20250110	093500	1236786570	12490	12500	12500	12490	319
724	20250110	093400	1232799310	12490	12500	12500	12480	1955
725	20250110	093300	1208386200	12500	12510	12520	12500	4372
726	20250110	093200	1153718940	12520	12530	12540	12510	1660
727	20250110	093100	1132928630	12530	12560	12560	12530	569
728	20250110	093000	1125788640	12570	12570	12580	12570	112
729	20250110	092900	1124380750	12570	12560	12570	12540	602
730	20250110	092800	1116820540	12560	12570	12570	12540	1118
731	20250110	092700	1102780690	12570	12530	12570	12530	655
732	20250110	092600	1094557240	12530	12570	12580	12530	2656
733	20250110	092500	1061225830	12580	12580	12580	12570	496
734	20250110	092400	1054987360	12590	12600	12600	12590	264
735	20250110	092300	1051663570	12600	12600	12620	12590	938
736	20250110	092200	1039846310	12600	12620	12630	12600	1049
737	20250110	092100	1026618020	12620	12610	12620	12610	152
738	20250110	092000	1024700210	12630	12610	12630	12600	436
739	20250110	091900	1019204150	12600	12630	12630	12600	1525
740	20250110	091800	999983500	12600	12590	12610	12590	288
741	20250110	091700	996354440	12600	12610	12610	12600	1012
742	20250110	091600	983601000	12610	12640	12650	12610	1623
743	20250110	091500	963099230	12640	12650	12650	12640	1753
744	20250110	091400	940941110	12640	12670	12670	12630	1808
745	20250110	091300	918080280	12700	12760	12760	12660	3657
746	20250110	091200	871647000	12760	12830	12830	12700	3971
747	20250110	091100	820920440	12850	12830	12890	12810	7608
748	20250110	091000	723031750	12810	12640	12840	12640	9214
749	20250110	090900	605544440	12640	12610	12650	12610	1549
750	20250110	090800	585974440	12610	12660	12660	12600	4916
751	20250110	090700	523901790	12650	12600	12650	12600	1968
752	20250110	090600	499025090	12600	12590	12640	12560	917
753	20250110	090500	487479190	12570	12570	12570	12530	1058
754	20250110	090400	474204900	12570	12540	12570	12480	3455
755	20250110	090300	430856290	12540	12590	12590	12490	7749
756	20250110	090200	333783040	12580	12660	12700	12570	4967
757	20250110	090100	271223780	12630	12620	12680	12580	7101
758	20250110	090000	181614360	12620	12740	12740	12620	14317