41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 213500 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 22925 |
| 3 | 20250123 | 213400 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 4 | 20250123 | 213300 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 5 | 20250123 | 213200 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 6 | 20250123 | 213100 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 7 | 20250123 | 213000 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 8 | 20250123 | 212900 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 9 | 20250123 | 212800 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 10 | 20250123 | 212700 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 11 | 20250123 | 212600 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 12 | 20250123 | 212500 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 13 | 20250123 | 212400 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 14 | 20250123 | 212300 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 15 | 20250123 | 212200 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 16 | 20250123 | 212100 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 17 | 20250123 | 212000 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 18 | 20250123 | 211900 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 19 | 20250123 | 211800 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 20 | 20250123 | 211700 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 21 | 20250123 | 211600 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 22 | 20250123 | 211500 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 23 | 20250123 | 211400 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 24 | 20250123 | 211300 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 25 | 20250123 | 211200 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 26 | 20250123 | 211100 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 27 | 20250123 | 211000 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 28 | 20250123 | 210900 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 29 | 20250123 | 210800 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 30 | 20250123 | 210700 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 31 | 20250123 | 210600 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 32 | 20250123 | 210500 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 22925 |
| 33 | 20250123 | 210400 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 34 | 20250123 | 210300 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 35 | 20250123 | 210200 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 36 | 20250123 | 210100 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 37 | 20250123 | 210000 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 38 | 20250123 | 205900 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 39 | 20250123 | 205800 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 40 | 20250123 | 205700 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 41 | 20250123 | 205600 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 42 | 20250123 | 205500 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 43 | 20250123 | 205400 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 44 | 20250123 | 205300 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 45 | 20250123 | 205200 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 46 | 20250123 | 205100 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 47 | 20250123 | 205000 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 48 | 20250123 | 204900 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 49 | 20250123 | 204800 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 50 | 20250123 | 204700 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 51 | 20250123 | 204600 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 52 | 20250123 | 204500 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 53 | 20250123 | 204400 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 54 | 20250123 | 204300 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 55 | 20250123 | 204200 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 56 | 20250123 | 204100 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 57 | 20250123 | 204000 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 58 | 20250123 | 203900 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 59 | 20250123 | 203800 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 60 | 20250123 | 203700 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 61 | 20250123 | 203600 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 62 | 20250123 | 203500 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 22925 |
| 63 | 20250123 | 203400 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 64 | 20250123 | 203300 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 65 | 20250123 | 203200 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 66 | 20250123 | 203100 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 67 | 20250123 | 203000 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 68 | 20250123 | 202900 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 69 | 20250123 | 202800 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 70 | 20250123 | 202700 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 71 | 20250123 | 202600 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 72 | 20250123 | 202500 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 73 | 20250123 | 202400 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 74 | 20250123 | 202300 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 75 | 20250123 | 202200 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 76 | 20250123 | 202100 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 77 | 20250123 | 202000 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 78 | 20250123 | 201900 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 79 | 20250123 | 201800 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 80 | 20250123 | 201700 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 81 | 20250123 | 201600 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 82 | 20250123 | 201500 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 83 | 20250123 | 201400 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 84 | 20250123 | 201300 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 85 | 20250123 | 201200 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 86 | 20250123 | 201100 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 87 | 20250123 | 201000 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 88 | 20250123 | 200900 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 89 | 20250123 | 200800 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 90 | 20250123 | 200700 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 91 | 20250123 | 200600 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 92 | 20250123 | 200500 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 22925 |
| 93 | 20250123 | 200400 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 94 | 20250123 | 200300 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 95 | 20250123 | 200200 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 96 | 20250123 | 200100 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 97 | 20250123 | 200000 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 98 | 20250123 | 195900 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 99 | 20250123 | 195800 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 100 | 20250123 | 195700 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 101 | 20250123 | 195600 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 102 | 20250123 | 195500 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 103 | 20250123 | 195400 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 104 | 20250123 | 195300 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 105 | 20250123 | 195200 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 106 | 20250123 | 195100 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 107 | 20250123 | 195000 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 108 | 20250123 | 194900 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 109 | 20250123 | 194800 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 110 | 20250123 | 194700 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 111 | 20250123 | 194600 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 112 | 20250123 | 194500 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 113 | 20250123 | 194400 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 114 | 20250123 | 194300 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 115 | 20250123 | 194200 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 116 | 20250123 | 194100 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 117 | 20250123 | 194000 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 118 | 20250123 | 193900 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 119 | 20250123 | 193800 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 120 | 20250123 | 193700 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 121 | 20250123 | 193600 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 122 | 20250123 | 193500 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 22925 |
| 123 | 20250123 | 193400 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 124 | 20250123 | 193300 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 125 | 20250123 | 193200 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 126 | 20250123 | 193100 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 127 | 20250123 | 193000 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 128 | 20250123 | 192900 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 129 | 20250123 | 192800 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 130 | 20250123 | 192700 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 131 | 20250123 | 192600 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 132 | 20250123 | 192500 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 133 | 20250123 | 192400 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 134 | 20250123 | 192300 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 135 | 20250123 | 192200 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 136 | 20250123 | 192100 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 137 | 20250123 | 192000 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 138 | 20250123 | 191900 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 139 | 20250123 | 191800 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 140 | 20250123 | 191700 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 141 | 20250123 | 191600 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 142 | 20250123 | 191500 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 143 | 20250123 | 191400 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 144 | 20250123 | 191300 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 145 | 20250123 | 191200 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 146 | 20250123 | 191100 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 147 | 20250123 | 191000 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 148 | 20250123 | 190900 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 149 | 20250123 | 190800 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 150 | 20250123 | 190700 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 151 | 20250123 | 190600 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 152 | 20250123 | 190500 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 22925 |
| 153 | 20250123 | 190400 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 154 | 20250123 | 190300 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 155 | 20250123 | 190200 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 156 | 20250123 | 190100 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 157 | 20250123 | 190000 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 158 | 20250123 | 185900 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 159 | 20250123 | 185800 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 160 | 20250123 | 185700 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 161 | 20250123 | 185600 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 162 | 20250123 | 185500 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 163 | 20250123 | 185400 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 164 | 20250123 | 185300 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 165 | 20250123 | 185200 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 166 | 20250123 | 185100 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 167 | 20250123 | 185000 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 168 | 20250123 | 184900 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 169 | 20250123 | 184800 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 170 | 20250123 | 184700 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 171 | 20250123 | 184600 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 172 | 20250123 | 184500 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 173 | 20250123 | 184400 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 174 | 20250123 | 184300 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 175 | 20250123 | 184200 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 176 | 20250123 | 184100 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 177 | 20250123 | 184000 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 178 | 20250123 | 183900 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 179 | 20250123 | 183800 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 180 | 20250123 | 183700 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 181 | 20250123 | 183600 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 182 | 20250123 | 183500 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 22925 |
| 183 | 20250123 | 183400 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 184 | 20250123 | 183300 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 185 | 20250123 | 183200 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 186 | 20250123 | 183100 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 187 | 20250123 | 183000 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 188 | 20250123 | 182900 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 189 | 20250123 | 182800 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 190 | 20250123 | 182700 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 191 | 20250123 | 182600 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 192 | 20250123 | 182500 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 193 | 20250123 | 182400 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 194 | 20250123 | 182300 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 195 | 20250123 | 182200 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 196 | 20250123 | 182100 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 197 | 20250123 | 182000 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 198 | 20250123 | 181900 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 199 | 20250123 | 181800 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 200 | 20250123 | 181700 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 201 | 20250123 | 181600 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 202 | 20250123 | 181500 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 203 | 20250123 | 181400 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 204 | 20250123 | 181300 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 205 | 20250123 | 181200 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 206 | 20250123 | 181100 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 207 | 20250123 | 181000 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 208 | 20250123 | 180900 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 209 | 20250123 | 180800 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 210 | 20250123 | 180700 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 211 | 20250123 | 180600 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 212 | 20250123 | 180500 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 22925 |
| 213 | 20250123 | 180400 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 214 | 20250123 | 180300 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 215 | 20250123 | 180200 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 216 | 20250123 | 180100 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 217 | 20250123 | 180000 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 218 | 20250123 | 175900 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 219 | 20250123 | 175800 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 220 | 20250123 | 175700 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 221 | 20250123 | 175600 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 222 | 20250123 | 175500 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 223 | 20250123 | 175400 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 224 | 20250123 | 175300 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 225 | 20250123 | 175200 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 226 | 20250123 | 175100 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 227 | 20250123 | 175000 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 228 | 20250123 | 174900 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 229 | 20250123 | 174800 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 230 | 20250123 | 174700 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 231 | 20250123 | 174600 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 232 | 20250123 | 174500 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 233 | 20250123 | 174400 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 234 | 20250123 | 174300 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 235 | 20250123 | 174200 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 236 | 20250123 | 174100 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 237 | 20250123 | 174000 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 238 | 20250123 | 173900 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 239 | 20250123 | 173800 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 240 | 20250123 | 173700 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 241 | 20250123 | 173600 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 242 | 20250123 | 173500 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 22925 |
| 243 | 20250123 | 173400 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 244 | 20250123 | 173300 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 245 | 20250123 | 173200 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 246 | 20250123 | 173100 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 247 | 20250123 | 173000 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 248 | 20250123 | 172900 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 249 | 20250123 | 172800 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 250 | 20250123 | 172700 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 251 | 20250123 | 172600 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 252 | 20250123 | 172500 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 253 | 20250123 | 172400 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 254 | 20250123 | 172300 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 255 | 20250123 | 172200 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 256 | 20250123 | 172100 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 257 | 20250123 | 172000 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 258 | 20250123 | 171900 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 259 | 20250123 | 171800 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 260 | 20250123 | 171700 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 261 | 20250123 | 171600 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 262 | 20250123 | 171500 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 263 | 20250123 | 171400 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 264 | 20250123 | 171300 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 265 | 20250123 | 171200 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 266 | 20250123 | 171100 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 267 | 20250123 | 171000 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 268 | 20250123 | 170900 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 269 | 20250123 | 170800 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 270 | 20250123 | 170700 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 271 | 20250123 | 170600 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 272 | 20250123 | 170500 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 22925 |
| 273 | 20250123 | 170400 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 274 | 20250123 | 170300 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 275 | 20250123 | 170200 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 276 | 20250123 | 170100 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 277 | 20250123 | 170000 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 278 | 20250123 | 165900 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 279 | 20250123 | 165800 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 280 | 20250123 | 165700 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 281 | 20250123 | 165600 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 282 | 20250123 | 165500 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 283 | 20250123 | 165400 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 284 | 20250123 | 165300 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 285 | 20250123 | 165200 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 286 | 20250123 | 165100 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 287 | 20250123 | 165000 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 288 | 20250123 | 164900 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 289 | 20250123 | 164800 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 290 | 20250123 | 164700 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 291 | 20250123 | 164600 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 292 | 20250123 | 164500 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 293 | 20250123 | 164400 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 294 | 20250123 | 164300 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 295 | 20250123 | 164200 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 296 | 20250123 | 164100 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 297 | 20250123 | 164000 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 298 | 20250123 | 163900 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 299 | 20250123 | 163800 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 300 | 20250123 | 163700 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 301 | 20250123 | 163600 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 302 | 20250123 | 163500 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 22925 |
| 303 | 20250123 | 163400 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 304 | 20250123 | 163300 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 305 | 20250123 | 163200 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 306 | 20250123 | 163100 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 307 | 20250123 | 163000 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 308 | 20250123 | 162900 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 309 | 20250123 | 162800 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 310 | 20250123 | 162700 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 311 | 20250123 | 162600 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 312 | 20250123 | 162500 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 313 | 20250123 | 162400 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 314 | 20250123 | 162300 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 315 | 20250123 | 162200 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 316 | 20250123 | 162100 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 317 | 20250123 | 162000 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 318 | 20250123 | 161900 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 319 | 20250123 | 161800 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 320 | 20250123 | 161700 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 321 | 20250123 | 161600 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 322 | 20250123 | 161500 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 323 | 20250123 | 161400 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 324 | 20250123 | 161300 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 325 | 20250123 | 161200 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 326 | 20250123 | 161100 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 327 | 20250123 | 161000 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 328 | 20250123 | 160900 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 329 | 20250123 | 160800 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 330 | 20250123 | 160700 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 331 | 20250123 | 160600 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 332 | 20250123 | 160500 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 22925 |
| 333 | 20250123 | 160400 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 334 | 20250123 | 160300 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 335 | 20250123 | 160200 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 336 | 20250123 | 160100 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 337 | 20250123 | 160000 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 338 | 20250123 | 155900 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 339 | 20250123 | 155800 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 340 | 20250123 | 155700 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 341 | 20250123 | 155600 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 342 | 20250123 | 155500 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 343 | 20250123 | 155400 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 344 | 20250123 | 155300 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 345 | 20250123 | 155200 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 346 | 20250123 | 155100 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 347 | 20250123 | 155000 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 348 | 20250123 | 154900 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 349 | 20250123 | 154800 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 350 | 20250123 | 154700 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 351 | 20250123 | 154600 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 352 | 20250123 | 154500 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 353 | 20250123 | 154400 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 354 | 20250123 | 154300 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 355 | 20250123 | 154200 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 356 | 20250123 | 154100 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 357 | 20250123 | 154000 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 358 | 20250123 | 153900 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 359 | 20250123 | 153800 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 360 | 20250123 | 153700 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 361 | 20250123 | 153600 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 362 | 20250123 | 153500 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 22925 |
| 363 | 20250123 | 153400 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 364 | 20250123 | 153300 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 365 | 20250123 | 153200 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 366 | 20250123 | 153100 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 367 | 20250123 | 153000 | 15413806970 | 13670 | 13670 | 13670 | 13670 | 22925 |
| 368 | 20250123 | 152900 | 15100422220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 369 | 20250123 | 152800 | 15100422220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 370 | 20250123 | 152700 | 15100422220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 371 | 20250123 | 152600 | 15100422220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 372 | 20250123 | 152500 | 15100422220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 373 | 20250123 | 152400 | 15100422220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 374 | 20250123 | 152300 | 15100422220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 375 | 20250123 | 152200 | 15100422220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 376 | 20250123 | 152100 | 15100422220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 377 | 20250123 | 152000 | 15100422220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 378 | 20250123 | 151900 | 15100422220 | 13690 | 13680 | 13700 | 13670 | 2886 |
| 379 | 20250123 | 151800 | 15060928170 | 13680 | 13690 | 13700 | 13670 | 1652 |
| 380 | 20250123 | 151700 | 15038321290 | 13700 | 13670 | 13710 | 13670 | 3142 |
| 381 | 20250123 | 151600 | 14995313070 | 13680 | 13670 | 13680 | 13660 | 1250 |
| 382 | 20250123 | 151500 | 14978224540 | 13670 | 13650 | 13670 | 13650 | 1904 |
| 383 | 20250123 | 151400 | 14952198130 | 13670 | 13640 | 13670 | 13640 | 1430 |
| 384 | 20250123 | 151300 | 14932661270 | 13650 | 13650 | 13660 | 13640 | 946 |
| 385 | 20250123 | 151200 | 14919752690 | 13660 | 13660 | 13680 | 13650 | 1047 |
| 386 | 20250123 | 151100 | 14905441450 | 13660 | 13650 | 13680 | 13650 | 2629 |
| 387 | 20250123 | 151000 | 14869517460 | 13650 | 13620 | 13650 | 13620 | 3254 |
| 388 | 20250123 | 150900 | 14825131480 | 13640 | 13610 | 13640 | 13600 | 2954 |
| 389 | 20250123 | 150800 | 14784876260 | 13610 | 13610 | 13620 | 13600 | 1876 |
| 390 | 20250123 | 150700 | 14759340290 | 13610 | 13600 | 13630 | 13600 | 846 |
| 391 | 20250123 | 150600 | 14747825130 | 13600 | 13590 | 13630 | 13590 | 2727 |
| 392 | 20250123 | 150500 | 14710729850 | 13590 | 13600 | 13600 | 13590 | 1782 |
| 393 | 20250123 | 150400 | 14686499800 | 13600 | 13590 | 13600 | 13580 | 5622 |
| 394 | 20250123 | 150300 | 14610081890 | 13590 | 13620 | 13620 | 13590 | 6298 |
| 395 | 20250123 | 150200 | 14524469880 | 13610 | 13620 | 13630 | 13600 | 2734 |
| 396 | 20250123 | 150100 | 14487248450 | 13630 | 13630 | 13640 | 13620 | 4653 |
| 397 | 20250123 | 150000 | 14423864580 | 13630 | 13630 | 13640 | 13630 | 522 |
| 398 | 20250123 | 145900 | 14416749690 | 13640 | 13640 | 13640 | 13630 | 729 |
| 399 | 20250123 | 145800 | 14406813100 | 13640 | 13630 | 13650 | 13620 | 2399 |
| 400 | 20250123 | 145700 | 14374112890 | 13630 | 13640 | 13640 | 13620 | 2172 |
| 401 | 20250123 | 145600 | 14344508860 | 13630 | 13640 | 13640 | 13620 | 1183 |
| 402 | 20250123 | 145500 | 14328394300 | 13640 | 13630 | 13640 | 13610 | 1496 |
| 403 | 20250123 | 145400 | 14308013750 | 13630 | 13630 | 13640 | 13620 | 1112 |
| 404 | 20250123 | 145300 | 14292865900 | 13640 | 13640 | 13640 | 13640 | 1628 |
| 405 | 20250123 | 145200 | 14270659980 | 13640 | 13600 | 13650 | 13590 | 5103 |
| 406 | 20250123 | 145100 | 14201227680 | 13590 | 13610 | 13610 | 13590 | 4621 |
| 407 | 20250123 | 145000 | 14138402270 | 13600 | 13620 | 13620 | 13600 | 6142 |
| 408 | 20250123 | 144900 | 14054863030 | 13610 | 13610 | 13620 | 13610 | 1448 |
| 409 | 20250123 | 144800 | 14035155510 | 13610 | 13610 | 13620 | 13610 | 1972 |
| 410 | 20250123 | 144700 | 14008314890 | 13620 | 13610 | 13620 | 13600 | 3323 |
| 411 | 20250123 | 144600 | 13963096630 | 13610 | 13610 | 13630 | 13600 | 1743 |
| 412 | 20250123 | 144500 | 13939364470 | 13600 | 13610 | 13610 | 13600 | 2973 |
| 413 | 20250123 | 144400 | 13898914080 | 13610 | 13630 | 13630 | 13610 | 5180 |
| 414 | 20250123 | 144300 | 13828394830 | 13630 | 13640 | 13640 | 13620 | 4805 |
| 415 | 20250123 | 144200 | 13762910050 | 13640 | 13630 | 13640 | 13630 | 2891 |
| 416 | 20250123 | 144100 | 13723503470 | 13630 | 13630 | 13640 | 13630 | 1871 |
| 417 | 20250123 | 144000 | 13698000580 | 13630 | 13640 | 13640 | 13630 | 423 |
| 418 | 20250123 | 143900 | 13692234870 | 13640 | 13640 | 13640 | 13630 | 124 |
| 419 | 20250123 | 143800 | 13690544360 | 13640 | 13640 | 13640 | 13630 | 530 |
| 420 | 20250123 | 143700 | 13683318420 | 13640 | 13640 | 13640 | 13630 | 1223 |
| 421 | 20250123 | 143600 | 13666641750 | 13640 | 13630 | 13640 | 13630 | 1310 |
| 422 | 20250123 | 143500 | 13648773610 | 13640 | 13630 | 13640 | 13620 | 3344 |
| 423 | 20250123 | 143400 | 13603225090 | 13630 | 13640 | 13650 | 13610 | 10438 |
| 424 | 20250123 | 143300 | 13460967810 | 13650 | 13650 | 13650 | 13640 | 980 |
| 425 | 20250123 | 143200 | 13447591410 | 13650 | 13650 | 13660 | 13650 | 2318 |
| 426 | 20250123 | 143100 | 13415949140 | 13660 | 13680 | 13680 | 13650 | 1410 |
| 427 | 20250123 | 143000 | 13396683650 | 13680 | 13680 | 13680 | 13670 | 1269 |
| 428 | 20250123 | 142900 | 13379325010 | 13680 | 13660 | 13680 | 13660 | 1856 |
| 429 | 20250123 | 142800 | 13353954990 | 13660 | 13660 | 13670 | 13650 | 1578 |
| 430 | 20250123 | 142700 | 13332399620 | 13660 | 13660 | 13660 | 13650 | 1977 |
| 431 | 20250123 | 142600 | 13305403570 | 13650 | 13670 | 13670 | 13650 | 547 |
| 432 | 20250123 | 142500 | 13297934480 | 13660 | 13660 | 13680 | 13650 | 819 |
| 433 | 20250123 | 142400 | 13286748320 | 13660 | 13680 | 13680 | 13660 | 2459 |
| 434 | 20250123 | 142300 | 13253127300 | 13680 | 13680 | 13690 | 13670 | 680 |
| 435 | 20250123 | 142200 | 13243830260 | 13680 | 13720 | 13720 | 13670 | 1403 |
| 436 | 20250123 | 142100 | 13224613830 | 13730 | 13730 | 13740 | 13700 | 1012 |
| 437 | 20250123 | 142000 | 13210713080 | 13730 | 13680 | 13740 | 13680 | 1801 |
| 438 | 20250123 | 141900 | 13186030140 | 13680 | 13690 | 13690 | 13660 | 1633 |
| 439 | 20250123 | 141800 | 13163713410 | 13690 | 13700 | 13710 | 13670 | 668 |
| 440 | 20250123 | 141700 | 13154568260 | 13700 | 13700 | 13720 | 13680 | 820 |
| 441 | 20250123 | 141600 | 13143340490 | 13710 | 13730 | 13740 | 13700 | 867 |
| 442 | 20250123 | 141500 | 13131442560 | 13730 | 13750 | 13750 | 13730 | 3332 |
| 443 | 20250123 | 141400 | 13085650290 | 13750 | 13710 | 13750 | 13710 | 5405 |
| 444 | 20250123 | 141300 | 13011464530 | 13700 | 13670 | 13700 | 13660 | 2759 |
| 445 | 20250123 | 141200 | 12973714680 | 13660 | 13660 | 13660 | 13650 | 1139 |
| 446 | 20250123 | 141100 | 12958158760 | 13660 | 13630 | 13670 | 13630 | 2671 |
| 447 | 20250123 | 141000 | 12921708410 | 13630 | 13630 | 13630 | 13620 | 1708 |
| 448 | 20250123 | 140900 | 12898428630 | 13630 | 13620 | 13630 | 13620 | 2506 |
| 449 | 20250123 | 140800 | 12864283700 | 13630 | 13640 | 13640 | 13630 | 2308 |
| 450 | 20250123 | 140700 | 12832822810 | 13650 | 13640 | 13650 | 13630 | 2463 |
| 451 | 20250123 | 140600 | 12799235430 | 13630 | 13650 | 13650 | 13630 | 1878 |
| 452 | 20250123 | 140500 | 12773633180 | 13650 | 13660 | 13660 | 13640 | 2415 |
| 453 | 20250123 | 140400 | 12740691030 | 13650 | 13670 | 13670 | 13650 | 6386 |
| 454 | 20250123 | 140300 | 12653476080 | 13660 | 13670 | 13670 | 13660 | 1501 |
| 455 | 20250123 | 140200 | 12632967950 | 13670 | 13670 | 13670 | 13660 | 2088 |
| 456 | 20250123 | 140100 | 12604434000 | 13660 | 13670 | 13670 | 13660 | 364 |
| 457 | 20250123 | 140000 | 12599458390 | 13670 | 13670 | 13680 | 13660 | 4109 |
| 458 | 20250123 | 135900 | 12543283840 | 13670 | 13680 | 13690 | 13660 | 4226 |
| 459 | 20250123 | 135800 | 12485491070 | 13680 | 13700 | 13710 | 13680 | 10259 |
| 460 | 20250123 | 135700 | 12345032980 | 13700 | 13710 | 13710 | 13700 | 1767 |
| 461 | 20250123 | 135600 | 12320821390 | 13710 | 13710 | 13710 | 13700 | 1179 |
| 462 | 20250123 | 135500 | 12304660350 | 13710 | 13720 | 13720 | 13710 | 6103 |
| 463 | 20250123 | 135400 | 12220987020 | 13720 | 13730 | 13730 | 13720 | 764 |
| 464 | 20250123 | 135300 | 12210504910 | 13730 | 13720 | 13730 | 13710 | 1950 |
| 465 | 20250123 | 135200 | 12183744330 | 13720 | 13720 | 13730 | 13720 | 540 |
| 466 | 20250123 | 135100 | 12176334920 | 13730 | 13720 | 13730 | 13710 | 2506 |
| 467 | 20250123 | 135000 | 12141954190 | 13720 | 13710 | 13720 | 13710 | 2254 |
| 468 | 20250123 | 134900 | 12111051040 | 13710 | 13750 | 13750 | 13710 | 4277 |
| 469 | 20250123 | 134800 | 12052329420 | 13740 | 13750 | 13750 | 13740 | 1406 |
| 470 | 20250123 | 134700 | 12033004680 | 13760 | 13750 | 13760 | 13750 | 1830 |
| 471 | 20250123 | 134600 | 12007842100 | 13750 | 13770 | 13770 | 13750 | 1019 |
| 472 | 20250123 | 134500 | 11993826230 | 13770 | 13780 | 13780 | 13760 | 2971 |
| 473 | 20250123 | 134400 | 11952935300 | 13770 | 13790 | 13790 | 13770 | 2094 |
| 474 | 20250123 | 134300 | 11924080720 | 13780 | 13760 | 13790 | 13760 | 3700 |
| 475 | 20250123 | 134200 | 11873126740 | 13760 | 13760 | 13770 | 13760 | 1387 |
| 476 | 20250123 | 134100 | 11854039970 | 13760 | 13750 | 13770 | 13750 | 1841 |
| 477 | 20250123 | 134000 | 11828702940 | 13760 | 13750 | 13760 | 13750 | 1790 |
| 478 | 20250123 | 133900 | 11804078410 | 13760 | 13760 | 13760 | 13750 | 231 |
| 479 | 20250123 | 133800 | 11800900150 | 13760 | 13770 | 13770 | 13760 | 578 |
| 480 | 20250123 | 133700 | 11792944840 | 13770 | 13770 | 13780 | 13760 | 461 |
| 481 | 20250123 | 133600 | 11786596480 | 13770 | 13760 | 13780 | 13760 | 4876 |
| 482 | 20250123 | 133500 | 11719445830 | 13760 | 13760 | 13770 | 13760 | 3054 |
| 483 | 20250123 | 133400 | 11677422710 | 13760 | 13760 | 13760 | 13750 | 691 |
| 484 | 20250123 | 133300 | 11667921300 | 13760 | 13760 | 13760 | 13750 | 539 |
| 485 | 20250123 | 133200 | 11660509640 | 13760 | 13760 | 13760 | 13750 | 1092 |
| 486 | 20250123 | 133100 | 11645483920 | 13750 | 13750 | 13750 | 13720 | 1453 |
| 487 | 20250123 | 133000 | 11625521570 | 13750 | 13780 | 13780 | 13750 | 3602 |
| 488 | 20250123 | 132900 | 11575932710 | 13780 | 13770 | 13780 | 13770 | 1755 |
| 489 | 20250123 | 132800 | 11551754590 | 13770 | 13770 | 13790 | 13750 | 491 |
| 490 | 20250123 | 132700 | 11544991910 | 13770 | 13720 | 13770 | 13720 | 2277 |
| 491 | 20250123 | 132600 | 11513717130 | 13710 | 13720 | 13730 | 13710 | 586 |
| 492 | 20250123 | 132500 | 11505676210 | 13720 | 13750 | 13750 | 13710 | 5828 |
| 493 | 20250123 | 132400 | 11425699200 | 13740 | 13760 | 13760 | 13740 | 2134 |
| 494 | 20250123 | 132300 | 11396359970 | 13750 | 13740 | 13760 | 13740 | 2791 |
| 495 | 20250123 | 132200 | 11357991890 | 13740 | 13770 | 13770 | 13730 | 6611 |
| 496 | 20250123 | 132100 | 11267105280 | 13760 | 13790 | 13790 | 13760 | 2895 |
| 497 | 20250123 | 132000 | 11227241500 | 13800 | 13800 | 13810 | 13790 | 1657 |
| 498 | 20250123 | 131900 | 11204383310 | 13800 | 13800 | 13810 | 13800 | 4545 |
| 499 | 20250123 | 131800 | 11141661740 | 13800 | 13820 | 13840 | 13800 | 4884 |
| 500 | 20250123 | 131700 | 11074189070 | 13820 | 13820 | 13830 | 13810 | 6406 |
| 501 | 20250123 | 131600 | 10985672900 | 13820 | 13840 | 13850 | 13820 | 5057 |
| 502 | 20250123 | 131500 | 10915714290 | 13850 | 13850 | 13850 | 13840 | 100 |
| 503 | 20250123 | 131400 | 10914329570 | 13850 | 13860 | 13860 | 13840 | 2428 |
| 504 | 20250123 | 131300 | 10880699790 | 13860 | 13860 | 13870 | 13860 | 1118 |
| 505 | 20250123 | 131200 | 10865198060 | 13860 | 13870 | 13870 | 13850 | 1095 |
| 506 | 20250123 | 131100 | 10850020950 | 13860 | 13860 | 13860 | 13860 | 509 |
| 507 | 20250123 | 131000 | 10842966210 | 13870 | 13870 | 13870 | 13860 | 1114 |
| 508 | 20250123 | 130900 | 10827521980 | 13880 | 13880 | 13880 | 13870 | 598 |
| 509 | 20250123 | 130800 | 10819226360 | 13880 | 13880 | 13880 | 13880 | 172 |
| 510 | 20250123 | 130700 | 10816839000 | 13890 | 13880 | 13890 | 13870 | 737 |
| 511 | 20250123 | 130600 | 10806613300 | 13880 | 13900 | 13900 | 13870 | 1830 |
| 512 | 20250123 | 130500 | 10781205200 | 13900 | 13900 | 13910 | 13890 | 2663 |
| 513 | 20250123 | 130400 | 10744203010 | 13900 | 13910 | 13920 | 13890 | 5862 |
| 514 | 20250123 | 130300 | 10662711630 | 13920 | 13900 | 13920 | 13900 | 3526 |
| 515 | 20250123 | 130200 | 10613668830 | 13900 | 13890 | 13900 | 13890 | 955 |
| 516 | 20250123 | 130100 | 10600394350 | 13890 | 13890 | 13900 | 13890 | 1098 |
| 517 | 20250123 | 130000 | 10585141150 | 13890 | 13890 | 13890 | 13880 | 2034 |
| 518 | 20250123 | 125900 | 10556903180 | 13880 | 13880 | 13880 | 13870 | 1177 |
| 519 | 20250123 | 125800 | 10540567720 | 13870 | 13880 | 13880 | 13870 | 503 |
| 520 | 20250123 | 125700 | 10533590100 | 13880 | 13870 | 13880 | 13870 | 601 |
| 521 | 20250123 | 125600 | 10525253510 | 13870 | 13880 | 13880 | 13870 | 501 |
| 522 | 20250123 | 125500 | 10518300760 | 13880 | 13870 | 13880 | 13870 | 1123 |
| 523 | 20250123 | 125400 | 10502713540 | 13880 | 13870 | 13880 | 13870 | 238 |
| 524 | 20250123 | 125300 | 10499412310 | 13860 | 13870 | 13880 | 13860 | 2755 |
| 525 | 20250123 | 125200 | 10461217850 | 13870 | 13860 | 13870 | 13860 | 2370 |
| 526 | 20250123 | 125100 | 10428365800 | 13850 | 13860 | 13860 | 13850 | 411 |
| 527 | 20250123 | 125000 | 10422671230 | 13850 | 13860 | 13860 | 13850 | 876 |
| 528 | 20250123 | 124900 | 10410535630 | 13860 | 13860 | 13860 | 13850 | 161 |
| 529 | 20250123 | 124800 | 10408304570 | 13850 | 13860 | 13860 | 13850 | 286 |
| 530 | 20250123 | 124700 | 10404342550 | 13860 | 13850 | 13860 | 13850 | 322 |
| 531 | 20250123 | 124600 | 10399882310 | 13850 | 13850 | 13860 | 13840 | 1561 |
| 532 | 20250123 | 124500 | 10378262420 | 13850 | 13850 | 13860 | 13840 | 3020 |
| 533 | 20250123 | 124400 | 10336435130 | 13850 | 13840 | 13850 | 13840 | 214 |
| 534 | 20250123 | 124300 | 10333472070 | 13850 | 13850 | 13850 | 13840 | 131 |
| 535 | 20250123 | 124200 | 10331658270 | 13840 | 13850 | 13850 | 13840 | 1646 |
| 536 | 20250123 | 124100 | 10308872680 | 13850 | 13840 | 13850 | 13840 | 561 |
| 537 | 20250123 | 124000 | 10301107310 | 13840 | 13840 | 13850 | 13840 | 186 |
| 538 | 20250123 | 123900 | 10298531650 | 13850 | 13840 | 13850 | 13840 | 140 |
| 539 | 20250123 | 123800 | 10296593670 | 13840 | 13840 | 13840 | 13830 | 738 |
| 540 | 20250123 | 123700 | 10286380150 | 13830 | 13840 | 13840 | 13830 | 955 |
| 541 | 20250123 | 123600 | 10273163450 | 13840 | 13830 | 13840 | 13830 | 1452 |
| 542 | 20250123 | 123500 | 10253073610 | 13840 | 13840 | 13840 | 13840 | 195 |
| 543 | 20250123 | 123400 | 10250374810 | 13840 | 13840 | 13850 | 13840 | 537 |
| 544 | 20250123 | 123300 | 10242942420 | 13840 | 13850 | 13850 | 13830 | 1245 |
| 545 | 20250123 | 123200 | 10225711650 | 13850 | 13850 | 13850 | 13840 | 485 |
| 546 | 20250123 | 123100 | 10218998480 | 13850 | 13850 | 13850 | 13840 | 926 |
| 547 | 20250123 | 123000 | 10206176020 | 13850 | 13860 | 13860 | 13850 | 1115 |
| 548 | 20250123 | 122900 | 10190731930 | 13860 | 13850 | 13860 | 13850 | 207 |
| 549 | 20250123 | 122800 | 10187864580 | 13850 | 13850 | 13850 | 13850 | 708 |
| 550 | 20250123 | 122700 | 10178058780 | 13850 | 13850 | 13860 | 13840 | 690 |
| 551 | 20250123 | 122600 | 10168502900 | 13840 | 13860 | 13860 | 13840 | 306 |
| 552 | 20250123 | 122500 | 10164265990 | 13840 | 13840 | 13840 | 13830 | 1620 |
| 553 | 20250123 | 122400 | 10141845850 | 13840 | 13840 | 13850 | 13830 | 2004 |
| 554 | 20250123 | 122300 | 10114114390 | 13830 | 13840 | 13840 | 13830 | 1585 |
| 555 | 20250123 | 122200 | 10092191630 | 13830 | 13830 | 13840 | 13820 | 1139 |
| 556 | 20250123 | 122100 | 10076442420 | 13830 | 13830 | 13830 | 13820 | 281 |
| 557 | 20250123 | 122000 | 10072556200 | 13830 | 13840 | 13840 | 13830 | 2602 |
| 558 | 20250123 | 121900 | 10036566210 | 13840 | 13840 | 13840 | 13830 | 269 |
| 559 | 20250123 | 121800 | 10032843270 | 13830 | 13830 | 13840 | 13830 | 1367 |
| 560 | 20250123 | 121700 | 10013937370 | 13830 | 13850 | 13850 | 13830 | 4108 |
| 561 | 20250123 | 121600 | 9957063410 | 13850 | 13870 | 13870 | 13850 | 799 |
| 562 | 20250123 | 121500 | 9945989970 | 13870 | 13880 | 13880 | 13860 | 4485 |
| 563 | 20250123 | 121400 | 9883758850 | 13880 | 13880 | 13890 | 13880 | 298 |
| 564 | 20250123 | 121300 | 9879619930 | 13880 | 13900 | 13900 | 13880 | 630 |
| 565 | 20250123 | 121200 | 9870871030 | 13890 | 13900 | 13900 | 13890 | 1191 |
| 566 | 20250123 | 121100 | 9854325810 | 13900 | 13890 | 13900 | 13890 | 930 |
| 567 | 20250123 | 121000 | 9841407790 | 13900 | 13900 | 13900 | 13890 | 1633 |
| 568 | 20250123 | 120900 | 9818725260 | 13890 | 13900 | 13900 | 13890 | 1323 |
| 569 | 20250123 | 120800 | 9800346650 | 13900 | 13890 | 13900 | 13890 | 146 |
| 570 | 20250123 | 120700 | 9798318300 | 13900 | 13900 | 13900 | 13890 | 81 |
| 571 | 20250123 | 120600 | 9797193060 | 13890 | 13880 | 13890 | 13880 | 1543 |
| 572 | 20250123 | 120500 | 9775761990 | 13890 | 13890 | 13890 | 13890 | 311 |
| 573 | 20250123 | 120400 | 9771442200 | 13890 | 13890 | 13890 | 13890 | 349 |
| 574 | 20250123 | 120300 | 9766594590 | 13890 | 13890 | 13890 | 13880 | 336 |
| 575 | 20250123 | 120200 | 9761928750 | 13880 | 13890 | 13890 | 13880 | 224 |
| 576 | 20250123 | 120100 | 9758817490 | 13890 | 13900 | 13900 | 13890 | 1473 |
| 577 | 20250123 | 120000 | 9738348730 | 13900 | 13890 | 13900 | 13890 | 1262 |
| 578 | 20250123 | 115900 | 9720809280 | 13890 | 13900 | 13900 | 13890 | 533 |
| 579 | 20250123 | 115800 | 9713404910 | 13900 | 13900 | 13900 | 13890 | 248 |
| 580 | 20250123 | 115700 | 9709958260 | 13890 | 13910 | 13910 | 13890 | 895 |
| 581 | 20250123 | 115600 | 9697521620 | 13890 | 13890 | 13900 | 13880 | 2250 |
| 582 | 20250123 | 115500 | 9666255700 | 13890 | 13900 | 13900 | 13890 | 294 |
| 583 | 20250123 | 115400 | 9662171820 | 13900 | 13880 | 13900 | 13880 | 360 |
| 584 | 20250123 | 115300 | 9657171970 | 13880 | 13900 | 13900 | 13880 | 1237 |
| 585 | 20250123 | 115200 | 9640001360 | 13900 | 13880 | 13900 | 13870 | 404 |
| 586 | 20250123 | 115100 | 9634389320 | 13870 | 13880 | 13890 | 13870 | 4369 |
| 587 | 20250123 | 115000 | 9573733390 | 13880 | 13890 | 13900 | 13860 | 1457 |
| 588 | 20250123 | 114900 | 9553504210 | 13900 | 13910 | 13910 | 13890 | 1141 |
| 589 | 20250123 | 114800 | 9537646260 | 13910 | 13920 | 13920 | 13890 | 849 |
| 590 | 20250123 | 114700 | 9525836970 | 13920 | 13910 | 13920 | 13890 | 2115 |
| 591 | 20250123 | 114600 | 9496436260 | 13910 | 13890 | 13910 | 13890 | 2195 |
| 592 | 20250123 | 114500 | 9465918210 | 13880 | 13880 | 13890 | 13860 | 3077 |
| 593 | 20250123 | 114400 | 9423237580 | 13880 | 13900 | 13910 | 13880 | 832 |
| 594 | 20250123 | 114300 | 9411685290 | 13910 | 13920 | 13920 | 13890 | 3152 |
| 595 | 20250123 | 114200 | 9367863960 | 13920 | 13910 | 13920 | 13900 | 4416 |
| 596 | 20250123 | 114100 | 9306455430 | 13920 | 13920 | 13920 | 13910 | 3102 |
| 597 | 20250123 | 114000 | 9263289100 | 13920 | 13930 | 13930 | 13920 | 3565 |
| 598 | 20250123 | 113900 | 9213664190 | 13930 | 13940 | 13940 | 13930 | 1013 |
| 599 | 20250123 | 113800 | 9199551880 | 13940 | 13930 | 13940 | 13930 | 401 |
| 600 | 20250123 | 113700 | 9193965750 | 13930 | 13940 | 13940 | 13930 | 652 |
| 601 | 20250123 | 113600 | 9184881370 | 13940 | 13940 | 13940 | 13930 | 1259 |
| 602 | 20250123 | 113500 | 9167333160 | 13940 | 13940 | 13940 | 13930 | 162 |
| 603 | 20250123 | 113400 | 9165075160 | 13940 | 13920 | 13950 | 13920 | 2615 |
| 604 | 20250123 | 113300 | 9128655130 | 13920 | 13950 | 13950 | 13920 | 8633 |
| 605 | 20250123 | 113200 | 9008414330 | 13950 | 13960 | 13960 | 13950 | 4942 |
| 606 | 20250123 | 113100 | 8939457690 | 13960 | 13960 | 13960 | 13950 | 753 |
| 607 | 20250123 | 113000 | 8928945840 | 13970 | 13960 | 13970 | 13960 | 2669 |
| 608 | 20250123 | 112900 | 8891675380 | 13960 | 13960 | 13970 | 13950 | 4017 |
| 609 | 20250123 | 112800 | 8835588940 | 13960 | 13970 | 13980 | 13960 | 4176 |
| 610 | 20250123 | 112700 | 8777262040 | 13980 | 14000 | 14000 | 13970 | 978 |
| 611 | 20250123 | 112600 | 8763585650 | 14010 | 13980 | 14010 | 13980 | 1236 |
| 612 | 20250123 | 112500 | 8746298140 | 13980 | 13970 | 13990 | 13970 | 590 |
| 613 | 20250123 | 112400 | 8738051010 | 13980 | 14000 | 14000 | 13970 | 8778 |
| 614 | 20250123 | 112300 | 8615254250 | 14000 | 14020 | 14020 | 14000 | 5358 |
| 615 | 20250123 | 112200 | 8540236170 | 14010 | 14010 | 14020 | 14000 | 3236 |
| 616 | 20250123 | 112100 | 8494922990 | 14010 | 14020 | 14020 | 14010 | 2850 |
| 617 | 20250123 | 112000 | 8454987260 | 14030 | 14020 | 14030 | 14010 | 825 |
| 618 | 20250123 | 111900 | 8443421740 | 14020 | 14030 | 14030 | 14020 | 1046 |
| 619 | 20250123 | 111800 | 8428752350 | 14030 | 14020 | 14030 | 14020 | 367 |
| 620 | 20250123 | 111700 | 8423606960 | 14010 | 14040 | 14040 | 14010 | 3025 |
| 621 | 20250123 | 111600 | 8381181860 | 14040 | 14040 | 14050 | 14030 | 3056 |
| 622 | 20250123 | 111500 | 8338280080 | 14040 | 14040 | 14040 | 14030 | 1374 |
| 623 | 20250123 | 111400 | 8318989250 | 14040 | 14040 | 14050 | 14040 | 280 |
| 624 | 20250123 | 111300 | 8315057790 | 14040 | 14040 | 14050 | 14030 | 280 |
| 625 | 20250123 | 111200 | 8311126600 | 14040 | 14030 | 14040 | 14030 | 139 |
| 626 | 20250123 | 111100 | 8309176400 | 14030 | 14040 | 14050 | 14030 | 1113 |
| 627 | 20250123 | 111000 | 8293550150 | 14040 | 14040 | 14050 | 14040 | 284 |
| 628 | 20250123 | 110900 | 8289562730 | 14040 | 14040 | 14050 | 14040 | 792 |
| 629 | 20250123 | 110800 | 8278442530 | 14040 | 14040 | 14050 | 14040 | 749 |
| 630 | 20250123 | 110700 | 8267922410 | 14040 | 14060 | 14060 | 14040 | 1945 |
| 631 | 20250123 | 110600 | 8240595810 | 14060 | 14060 | 14060 | 14060 | 406 |
| 632 | 20250123 | 110500 | 8234887450 | 14060 | 14050 | 14060 | 14050 | 141 |
| 633 | 20250123 | 110400 | 8232905160 | 14050 | 14070 | 14070 | 14050 | 266 |
| 634 | 20250123 | 110300 | 8229165800 | 14050 | 14040 | 14070 | 14030 | 1525 |
| 635 | 20250123 | 110200 | 8207731340 | 14040 | 14020 | 14050 | 14020 | 838 |
| 636 | 20250123 | 110100 | 8195973940 | 14020 | 14020 | 14030 | 14020 | 297 |
| 637 | 20250123 | 110000 | 8191809660 | 14020 | 14020 | 14020 | 14020 | 342 |
| 638 | 20250123 | 105900 | 8187014820 | 14020 | 14020 | 14030 | 14020 | 409 |
| 639 | 20250123 | 105800 | 8181280330 | 14020 | 14030 | 14040 | 14020 | 3288 |
| 640 | 20250123 | 105700 | 8135164490 | 14040 | 14050 | 14060 | 14040 | 863 |
| 641 | 20250123 | 105600 | 8123042820 | 14050 | 14050 | 14060 | 14040 | 355 |
| 642 | 20250123 | 105500 | 8118054130 | 14070 | 14060 | 14070 | 14050 | 1840 |
| 643 | 20250123 | 105400 | 8092183640 | 14050 | 14060 | 14060 | 14040 | 243 |
| 644 | 20250123 | 105300 | 8088768750 | 14030 | 14040 | 14060 | 14030 | 863 |
| 645 | 20250123 | 105200 | 8076651570 | 14040 | 14030 | 14040 | 14020 | 613 |
| 646 | 20250123 | 105100 | 8068051490 | 14030 | 14030 | 14030 | 14020 | 304 |
| 647 | 20250123 | 105000 | 8063787740 | 14030 | 14020 | 14030 | 14020 | 302 |
| 648 | 20250123 | 104900 | 8059552220 | 14020 | 14020 | 14020 | 14010 | 3600 |
| 649 | 20250123 | 104800 | 8009113440 | 14020 | 14010 | 14020 | 14010 | 208 |
| 650 | 20250123 | 104700 | 8006198260 | 14010 | 14030 | 14050 | 14010 | 3833 |
| 651 | 20250123 | 104600 | 7952435160 | 14030 | 14060 | 14060 | 14020 | 3003 |
| 652 | 20250123 | 104500 | 7910324430 | 14020 | 14060 | 14060 | 14020 | 3618 |
| 653 | 20250123 | 104400 | 7859521560 | 14060 | 14060 | 14070 | 14050 | 811 |
| 654 | 20250123 | 104300 | 7848116610 | 14060 | 14050 | 14070 | 14040 | 512 |
| 655 | 20250123 | 104200 | 7840919040 | 14060 | 14040 | 14060 | 14040 | 1987 |
| 656 | 20250123 | 104100 | 7813007270 | 14040 | 14030 | 14050 | 14030 | 469 |
| 657 | 20250123 | 104000 | 7806424080 | 14030 | 14060 | 14060 | 14030 | 2552 |
| 658 | 20250123 | 103900 | 7770619470 | 14030 | 14060 | 14060 | 14030 | 2197 |
| 659 | 20250123 | 103800 | 7739779870 | 14060 | 14060 | 14060 | 14050 | 2049 |
| 660 | 20250123 | 103700 | 7710981220 | 14060 | 14060 | 14070 | 14050 | 889 |
| 661 | 20250123 | 103600 | 7698486050 | 14060 | 14060 | 14060 | 14050 | 216 |
| 662 | 20250123 | 103500 | 7695449300 | 14060 | 14060 | 14070 | 14050 | 1403 |
| 663 | 20250123 | 103400 | 7675723410 | 14060 | 14070 | 14070 | 14060 | 136 |
| 664 | 20250123 | 103300 | 7673811240 | 14060 | 14070 | 14080 | 14060 | 961 |
| 665 | 20250123 | 103200 | 7660294290 | 14070 | 14070 | 14070 | 14070 | 487 |
| 666 | 20250123 | 103100 | 7653442200 | 14070 | 14060 | 14080 | 14060 | 302 |
| 667 | 20250123 | 103000 | 7649193220 | 14060 | 14070 | 14070 | 14060 | 92 |
| 668 | 20250123 | 102900 | 7647899290 | 14070 | 14070 | 14080 | 14060 | 1232 |
| 669 | 20250123 | 102800 | 7630566020 | 14070 | 14070 | 14080 | 14050 | 1558 |
| 670 | 20250123 | 102700 | 7608649160 | 14070 | 14050 | 14070 | 14050 | 501 |
| 671 | 20250123 | 102600 | 7601602580 | 14050 | 14050 | 14060 | 14040 | 832 |
| 672 | 20250123 | 102500 | 7589910790 | 14050 | 14060 | 14060 | 14050 | 2244 |
| 673 | 20250123 | 102400 | 7558380160 | 14040 | 14040 | 14060 | 14040 | 932 |
| 674 | 20250123 | 102300 | 7545292800 | 14040 | 14040 | 14060 | 14030 | 1728 |
| 675 | 20250123 | 102200 | 7521030890 | 14040 | 14040 | 14050 | 14040 | 484 |
| 676 | 20250123 | 102100 | 7514234220 | 14050 | 14060 | 14070 | 14050 | 1206 |
| 677 | 20250123 | 102000 | 7497282260 | 14060 | 14060 | 14080 | 14060 | 2480 |
| 678 | 20250123 | 101900 | 7462401490 | 14060 | 14030 | 14060 | 14030 | 216 |
| 679 | 20250123 | 101800 | 7459367790 | 14030 | 14020 | 14030 | 14010 | 1151 |
| 680 | 20250123 | 101700 | 7443239020 | 14010 | 14020 | 14020 | 14000 | 1696 |
| 681 | 20250123 | 101600 | 7419479840 | 14010 | 14010 | 14010 | 14000 | 2985 |
| 682 | 20250123 | 101500 | 7377681570 | 14000 | 14040 | 14050 | 14000 | 9300 |
| 683 | 20250123 | 101400 | 7247273200 | 14040 | 14060 | 14070 | 14040 | 979 |
| 684 | 20250123 | 101300 | 7233509680 | 14070 | 14040 | 14070 | 14040 | 1168 |
| 685 | 20250123 | 101200 | 7217088050 | 14040 | 14070 | 14080 | 14040 | 1990 |
| 686 | 20250123 | 101100 | 7189109090 | 14070 | 14080 | 14080 | 14040 | 1208 |
| 687 | 20250123 | 101000 | 7172113340 | 14080 | 14050 | 14080 | 14040 | 2672 |
| 688 | 20250123 | 100900 | 7134554020 | 14050 | 14040 | 14050 | 14030 | 511 |
| 689 | 20250123 | 100800 | 7127377860 | 14040 | 14050 | 14060 | 14020 | 5791 |
| 690 | 20250123 | 100700 | 7046110440 | 14050 | 14060 | 14070 | 14050 | 1574 |
| 691 | 20250123 | 100600 | 7023987000 | 14060 | 14070 | 14080 | 14060 | 596 |
| 692 | 20250123 | 100500 | 7015604000 | 14060 | 14080 | 14090 | 14060 | 749 |
| 693 | 20250123 | 100400 | 7005067170 | 14090 | 14070 | 14100 | 14060 | 8303 |
| 694 | 20250123 | 100300 | 6888256880 | 14070 | 14080 | 14080 | 14050 | 2628 |
| 695 | 20250123 | 100200 | 6851304340 | 14080 | 14100 | 14100 | 14080 | 3739 |
| 696 | 20250123 | 100100 | 6798631690 | 14090 | 14100 | 14100 | 14080 | 771 |
| 697 | 20250123 | 100000 | 6787772360 | 14100 | 14060 | 14100 | 14040 | 1600 |
| 698 | 20250123 | 095900 | 6765251880 | 14050 | 14040 | 14060 | 14030 | 1660 |
| 699 | 20250123 | 095800 | 6741941790 | 14050 | 14040 | 14050 | 14010 | 1035 |
| 700 | 20250123 | 095700 | 6727419130 | 14040 | 14010 | 14040 | 14000 | 4049 |
| 701 | 20250123 | 095600 | 6670704140 | 14000 | 14030 | 14030 | 14000 | 13120 |
| 702 | 20250123 | 095500 | 6486905660 | 14020 | 14050 | 14060 | 14020 | 5459 |
| 703 | 20250123 | 095400 | 6410338820 | 14040 | 14110 | 14110 | 14040 | 5932 |
| 704 | 20250123 | 095300 | 6326929920 | 14110 | 14090 | 14110 | 14080 | 1133 |
| 705 | 20250123 | 095200 | 6310966070 | 14090 | 14100 | 14120 | 14080 | 6248 |
| 706 | 20250123 | 095100 | 6222932250 | 14100 | 14120 | 14120 | 14100 | 5659 |
| 707 | 20250123 | 095000 | 6143114960 | 14120 | 14120 | 14130 | 14110 | 1584 |
| 708 | 20250123 | 094900 | 6120748740 | 14120 | 14120 | 14130 | 14120 | 1791 |
| 709 | 20250123 | 094800 | 6095459490 | 14120 | 14140 | 14160 | 14120 | 2720 |
| 710 | 20250123 | 094700 | 6057006700 | 14130 | 14120 | 14150 | 14110 | 2055 |
| 711 | 20250123 | 094600 | 6027963240 | 14120 | 14120 | 14130 | 14110 | 12643 |
| 712 | 20250123 | 094500 | 5849413330 | 14130 | 14160 | 14170 | 14120 | 8730 |
| 713 | 20250123 | 094400 | 5725935770 | 14150 | 14210 | 14210 | 14150 | 17297 |
| 714 | 20250123 | 094300 | 5480539070 | 14210 | 14220 | 14230 | 14200 | 9330 |
| 715 | 20250123 | 094200 | 5347917080 | 14230 | 14220 | 14240 | 14220 | 2585 |
| 716 | 20250123 | 094100 | 5311150570 | 14230 | 14250 | 14250 | 14210 | 10773 |
| 717 | 20250123 | 094000 | 5157881890 | 14250 | 14250 | 14270 | 14230 | 2914 |
| 718 | 20250123 | 093900 | 5116379220 | 14250 | 14230 | 14250 | 14230 | 1700 |
| 719 | 20250123 | 093800 | 5092173120 | 14240 | 14240 | 14240 | 14230 | 1712 |
| 720 | 20250123 | 093700 | 5067803550 | 14240 | 14250 | 14250 | 14230 | 3229 |
| 721 | 20250123 | 093600 | 5021831370 | 14240 | 14280 | 14280 | 14240 | 6503 |
| 722 | 20250123 | 093500 | 4929115750 | 14280 | 14290 | 14290 | 14270 | 1219 |
| 723 | 20250123 | 093400 | 4911707150 | 14290 | 14330 | 14330 | 14280 | 1594 |
| 724 | 20250123 | 093300 | 4888927700 | 14330 | 14300 | 14330 | 14290 | 2824 |
| 725 | 20250123 | 093200 | 4848552950 | 14300 | 14310 | 14340 | 14290 | 2580 |
| 726 | 20250123 | 093100 | 4811620110 | 14320 | 14330 | 14370 | 14320 | 1258 |
| 727 | 20250123 | 093000 | 4793586970 | 14330 | 14290 | 14380 | 14280 | 3052 |
| 728 | 20250123 | 092900 | 4749921250 | 14300 | 14330 | 14330 | 14290 | 2931 |
| 729 | 20250123 | 092800 | 4708001210 | 14310 | 14340 | 14340 | 14310 | 1053 |
| 730 | 20250123 | 092700 | 4692912930 | 14330 | 14360 | 14380 | 14290 | 7182 |
| 731 | 20250123 | 092600 | 4589989490 | 14360 | 14470 | 14470 | 14360 | 4613 |
| 732 | 20250123 | 092500 | 4523585390 | 14430 | 14450 | 14470 | 14420 | 2168 |
| 733 | 20250123 | 092400 | 4492266960 | 14470 | 14490 | 14530 | 14470 | 3292 |
| 734 | 20250123 | 092300 | 4444571440 | 14490 | 14410 | 14490 | 14370 | 6984 |
| 735 | 20250123 | 092200 | 4343952170 | 14410 | 14460 | 14490 | 14410 | 7146 |
| 736 | 20250123 | 092100 | 4240733770 | 14460 | 14490 | 14490 | 14430 | 7173 |
| 737 | 20250123 | 092000 | 4136981860 | 14490 | 14600 | 14630 | 14490 | 6485 |
| 738 | 20250123 | 091900 | 4042549400 | 14590 | 14620 | 14650 | 14580 | 9332 |
| 739 | 20250123 | 091800 | 3906055810 | 14620 | 14640 | 14650 | 14600 | 8995 |
| 740 | 20250123 | 091700 | 3774472130 | 14640 | 14670 | 14710 | 14620 | 18376 |
| 741 | 20250123 | 091600 | 3504942960 | 14660 | 14460 | 14750 | 14420 | 27090 |
| 742 | 20250123 | 091500 | 3108907070 | 14500 | 14270 | 14500 | 14240 | 16238 |
| 743 | 20250123 | 091400 | 2875679020 | 14270 | 14260 | 14270 | 14210 | 14476 |
| 744 | 20250123 | 091300 | 2669615110 | 14250 | 14250 | 14280 | 14240 | 2541 |
| 745 | 20250123 | 091200 | 2633401760 | 14260 | 14260 | 14280 | 14250 | 1752 |
| 746 | 20250123 | 091100 | 2608429820 | 14290 | 14220 | 14290 | 14210 | 3543 |
| 747 | 20250123 | 091000 | 2558026640 | 14210 | 14220 | 14260 | 14200 | 6572 |
| 748 | 20250123 | 090900 | 2464571930 | 14210 | 14220 | 14250 | 14200 | 30209 |
| 749 | 20250123 | 090800 | 2035349580 | 14220 | 14220 | 14270 | 14210 | 10427 |
| 750 | 20250123 | 090700 | 1887010700 | 14220 | 14340 | 14340 | 14220 | 9630 |
| 751 | 20250123 | 090600 | 1749508960 | 14290 | 14260 | 14360 | 14200 | 9881 |
| 752 | 20250123 | 090500 | 1608686910 | 14200 | 14300 | 14310 | 14200 | 24696 |
| 753 | 20250123 | 090400 | 1257019140 | 14310 | 14410 | 14410 | 14300 | 25972 |
| 754 | 20250123 | 090300 | 884065610 | 14400 | 14450 | 14500 | 14400 | 4737 |
| 755 | 20250123 | 090200 | 815711750 | 14450 | 14500 | 14500 | 14380 | 14502 |
| 756 | 20250123 | 090100 | 606405200 | 14490 | 14640 | 14680 | 14480 | 13311 |
| 757 | 20250123 | 090000 | 412115950 | 14580 | 14400 | 14640 | 14390 | 28098 |