40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 212600 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 11370 |
| 3 | 20250204 | 212500 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 4 | 20250204 | 212400 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 5 | 20250204 | 212300 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 6 | 20250204 | 212200 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 7 | 20250204 | 212100 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 8 | 20250204 | 212000 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 9 | 20250204 | 211900 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 10 | 20250204 | 211800 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 11 | 20250204 | 211700 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 12 | 20250204 | 211600 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 13 | 20250204 | 211500 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 14 | 20250204 | 211400 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 15 | 20250204 | 211300 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 16 | 20250204 | 211200 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 17 | 20250204 | 211100 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 18 | 20250204 | 211000 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 19 | 20250204 | 210900 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 20 | 20250204 | 210800 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 21 | 20250204 | 210700 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 22 | 20250204 | 210600 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 23 | 20250204 | 210500 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 24 | 20250204 | 210400 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 25 | 20250204 | 210300 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 26 | 20250204 | 210200 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 27 | 20250204 | 210100 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 28 | 20250204 | 210000 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 29 | 20250204 | 205900 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 30 | 20250204 | 205800 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 31 | 20250204 | 205700 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 32 | 20250204 | 205600 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 11370 |
| 33 | 20250204 | 205500 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 34 | 20250204 | 205400 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 35 | 20250204 | 205300 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 36 | 20250204 | 205200 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 37 | 20250204 | 205100 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 38 | 20250204 | 205000 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 39 | 20250204 | 204900 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 40 | 20250204 | 204800 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 41 | 20250204 | 204700 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 42 | 20250204 | 204600 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 43 | 20250204 | 204500 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 44 | 20250204 | 204400 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 45 | 20250204 | 204300 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 46 | 20250204 | 204200 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 47 | 20250204 | 204100 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 48 | 20250204 | 204000 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 49 | 20250204 | 203900 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 50 | 20250204 | 203800 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 51 | 20250204 | 203700 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 52 | 20250204 | 203600 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 53 | 20250204 | 203500 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 54 | 20250204 | 203400 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 55 | 20250204 | 203300 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 56 | 20250204 | 203200 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 57 | 20250204 | 203100 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 58 | 20250204 | 203000 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 59 | 20250204 | 202900 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 60 | 20250204 | 202800 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 61 | 20250204 | 202700 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 62 | 20250204 | 202600 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 11370 |
| 63 | 20250204 | 202500 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 64 | 20250204 | 202400 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 65 | 20250204 | 202300 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 66 | 20250204 | 202200 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 67 | 20250204 | 202100 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 68 | 20250204 | 202000 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 69 | 20250204 | 201900 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 70 | 20250204 | 201800 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 71 | 20250204 | 201700 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 72 | 20250204 | 201600 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 73 | 20250204 | 201500 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 74 | 20250204 | 201400 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 75 | 20250204 | 201300 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 76 | 20250204 | 201200 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 77 | 20250204 | 201100 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 78 | 20250204 | 201000 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 79 | 20250204 | 200900 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 80 | 20250204 | 200800 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 81 | 20250204 | 200700 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 82 | 20250204 | 200600 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 83 | 20250204 | 200500 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 84 | 20250204 | 200400 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 85 | 20250204 | 200300 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 86 | 20250204 | 200200 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 87 | 20250204 | 200100 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 88 | 20250204 | 200000 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 89 | 20250204 | 195900 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 90 | 20250204 | 195800 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 91 | 20250204 | 195700 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 92 | 20250204 | 195600 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 11370 |
| 93 | 20250204 | 195500 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 94 | 20250204 | 195400 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 95 | 20250204 | 195300 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 96 | 20250204 | 195200 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 97 | 20250204 | 195100 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 98 | 20250204 | 195000 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 99 | 20250204 | 194900 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 100 | 20250204 | 194800 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 101 | 20250204 | 194700 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 102 | 20250204 | 194600 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 103 | 20250204 | 194500 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 104 | 20250204 | 194400 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 105 | 20250204 | 194300 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 106 | 20250204 | 194200 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 107 | 20250204 | 194100 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 108 | 20250204 | 194000 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 109 | 20250204 | 193900 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 110 | 20250204 | 193800 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 111 | 20250204 | 193700 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 112 | 20250204 | 193600 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 113 | 20250204 | 193500 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 114 | 20250204 | 193400 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 115 | 20250204 | 193300 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 116 | 20250204 | 193200 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 117 | 20250204 | 193100 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 118 | 20250204 | 193000 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 119 | 20250204 | 192900 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 120 | 20250204 | 192800 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 121 | 20250204 | 192700 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 122 | 20250204 | 192600 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 11370 |
| 123 | 20250204 | 192500 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 124 | 20250204 | 192400 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 125 | 20250204 | 192300 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 126 | 20250204 | 192200 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 127 | 20250204 | 192100 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 128 | 20250204 | 192000 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 129 | 20250204 | 191900 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 130 | 20250204 | 191800 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 131 | 20250204 | 191700 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 132 | 20250204 | 191600 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 133 | 20250204 | 191500 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 134 | 20250204 | 191400 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 135 | 20250204 | 191300 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 136 | 20250204 | 191200 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 137 | 20250204 | 191100 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 138 | 20250204 | 191000 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 139 | 20250204 | 190900 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 140 | 20250204 | 190800 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 141 | 20250204 | 190700 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 142 | 20250204 | 190600 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 143 | 20250204 | 190500 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 144 | 20250204 | 190400 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 145 | 20250204 | 190300 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 146 | 20250204 | 190200 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 147 | 20250204 | 190100 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 148 | 20250204 | 190000 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 149 | 20250204 | 185900 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 150 | 20250204 | 185800 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 151 | 20250204 | 185700 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 152 | 20250204 | 185600 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 11370 |
| 153 | 20250204 | 185500 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 154 | 20250204 | 185400 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 155 | 20250204 | 185300 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 156 | 20250204 | 185200 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 157 | 20250204 | 185100 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 158 | 20250204 | 185000 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 159 | 20250204 | 184900 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 160 | 20250204 | 184800 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 161 | 20250204 | 184700 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 162 | 20250204 | 184600 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 163 | 20250204 | 184500 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 164 | 20250204 | 184400 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 165 | 20250204 | 184300 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 166 | 20250204 | 184200 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 167 | 20250204 | 184100 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 168 | 20250204 | 184000 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 169 | 20250204 | 183900 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 170 | 20250204 | 183800 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 171 | 20250204 | 183700 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 172 | 20250204 | 183600 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 173 | 20250204 | 183500 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 174 | 20250204 | 183400 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 175 | 20250204 | 183300 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 176 | 20250204 | 183200 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 177 | 20250204 | 183100 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 178 | 20250204 | 183000 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 179 | 20250204 | 182900 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 180 | 20250204 | 182800 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 181 | 20250204 | 182700 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 182 | 20250204 | 182600 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 11370 |
| 183 | 20250204 | 182500 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 184 | 20250204 | 182400 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 185 | 20250204 | 182300 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 186 | 20250204 | 182200 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 187 | 20250204 | 182100 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 188 | 20250204 | 182000 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 189 | 20250204 | 181900 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 190 | 20250204 | 181800 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 191 | 20250204 | 181700 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 192 | 20250204 | 181600 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 193 | 20250204 | 181500 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 194 | 20250204 | 181400 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 195 | 20250204 | 181300 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 196 | 20250204 | 181200 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 197 | 20250204 | 181100 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 198 | 20250204 | 181000 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 199 | 20250204 | 180900 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 200 | 20250204 | 180800 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 201 | 20250204 | 180700 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 202 | 20250204 | 180600 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 203 | 20250204 | 180500 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 204 | 20250204 | 180400 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 205 | 20250204 | 180300 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 206 | 20250204 | 180200 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 207 | 20250204 | 180100 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 208 | 20250204 | 180000 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 209 | 20250204 | 175900 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 210 | 20250204 | 175800 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 211 | 20250204 | 175700 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 212 | 20250204 | 175600 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 11370 |
| 213 | 20250204 | 175500 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 214 | 20250204 | 175400 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 215 | 20250204 | 175300 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 216 | 20250204 | 175200 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 217 | 20250204 | 175100 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 218 | 20250204 | 175000 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 219 | 20250204 | 174900 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 220 | 20250204 | 174800 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 221 | 20250204 | 174700 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 222 | 20250204 | 174600 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 223 | 20250204 | 174500 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 224 | 20250204 | 174400 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 225 | 20250204 | 174300 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 226 | 20250204 | 174200 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 227 | 20250204 | 174100 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 228 | 20250204 | 174000 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 229 | 20250204 | 173900 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 230 | 20250204 | 173800 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 231 | 20250204 | 173700 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 232 | 20250204 | 173600 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 233 | 20250204 | 173500 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 234 | 20250204 | 173400 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 235 | 20250204 | 173300 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 236 | 20250204 | 173200 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 237 | 20250204 | 173100 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 238 | 20250204 | 173000 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 239 | 20250204 | 172900 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 240 | 20250204 | 172800 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 241 | 20250204 | 172700 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 242 | 20250204 | 172600 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 11370 |
| 243 | 20250204 | 172500 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 244 | 20250204 | 172400 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 245 | 20250204 | 172300 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 246 | 20250204 | 172200 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 247 | 20250204 | 172100 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 248 | 20250204 | 172000 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 249 | 20250204 | 171900 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 250 | 20250204 | 171800 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 251 | 20250204 | 171700 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 252 | 20250204 | 171600 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 253 | 20250204 | 171500 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 254 | 20250204 | 171400 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 255 | 20250204 | 171300 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 256 | 20250204 | 171200 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 257 | 20250204 | 171100 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 258 | 20250204 | 171000 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 259 | 20250204 | 170900 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 260 | 20250204 | 170800 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 261 | 20250204 | 170700 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 262 | 20250204 | 170600 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 263 | 20250204 | 170500 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 264 | 20250204 | 170400 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 265 | 20250204 | 170300 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 266 | 20250204 | 170200 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 267 | 20250204 | 170100 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 268 | 20250204 | 170000 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 269 | 20250204 | 165900 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 270 | 20250204 | 165800 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 271 | 20250204 | 165700 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 272 | 20250204 | 165600 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 11370 |
| 273 | 20250204 | 165500 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 274 | 20250204 | 165400 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 275 | 20250204 | 165300 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 276 | 20250204 | 165200 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 277 | 20250204 | 165100 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 278 | 20250204 | 165000 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 279 | 20250204 | 164900 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 280 | 20250204 | 164800 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 281 | 20250204 | 164700 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 282 | 20250204 | 164600 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 283 | 20250204 | 164500 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 284 | 20250204 | 164400 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 285 | 20250204 | 164300 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 286 | 20250204 | 164200 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 287 | 20250204 | 164100 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 288 | 20250204 | 164000 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 289 | 20250204 | 163900 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 290 | 20250204 | 163800 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 291 | 20250204 | 163700 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 292 | 20250204 | 163600 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 293 | 20250204 | 163500 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 294 | 20250204 | 163400 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 295 | 20250204 | 163300 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 296 | 20250204 | 163200 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 297 | 20250204 | 163100 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 298 | 20250204 | 163000 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 299 | 20250204 | 162900 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 300 | 20250204 | 162800 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 301 | 20250204 | 162700 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 302 | 20250204 | 162600 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 11370 |
| 303 | 20250204 | 162500 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 304 | 20250204 | 162400 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 305 | 20250204 | 162300 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 306 | 20250204 | 162200 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 307 | 20250204 | 162100 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 308 | 20250204 | 162000 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 309 | 20250204 | 161900 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 310 | 20250204 | 161800 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 311 | 20250204 | 161700 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 312 | 20250204 | 161600 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 313 | 20250204 | 161500 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 314 | 20250204 | 161400 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 315 | 20250204 | 161300 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 316 | 20250204 | 161200 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 317 | 20250204 | 161100 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 318 | 20250204 | 161000 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 319 | 20250204 | 160900 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 320 | 20250204 | 160800 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 321 | 20250204 | 160700 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 322 | 20250204 | 160600 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 323 | 20250204 | 160500 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 324 | 20250204 | 160400 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 325 | 20250204 | 160300 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 326 | 20250204 | 160200 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 327 | 20250204 | 160100 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 328 | 20250204 | 160000 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 329 | 20250204 | 155900 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 330 | 20250204 | 155800 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 331 | 20250204 | 155700 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 332 | 20250204 | 155600 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 11370 |
| 333 | 20250204 | 155500 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 334 | 20250204 | 155400 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 335 | 20250204 | 155300 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 336 | 20250204 | 155200 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 337 | 20250204 | 155100 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 338 | 20250204 | 155000 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 339 | 20250204 | 154900 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 340 | 20250204 | 154800 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 341 | 20250204 | 154700 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 342 | 20250204 | 154600 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 343 | 20250204 | 154500 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 344 | 20250204 | 154400 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 345 | 20250204 | 154300 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 346 | 20250204 | 154200 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 347 | 20250204 | 154100 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 348 | 20250204 | 154000 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 349 | 20250204 | 153900 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 350 | 20250204 | 153800 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 351 | 20250204 | 153700 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 352 | 20250204 | 153600 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 353 | 20250204 | 153500 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 354 | 20250204 | 153400 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 355 | 20250204 | 153300 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 356 | 20250204 | 153200 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 357 | 20250204 | 153100 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 0 |
| 358 | 20250204 | 153000 | 25121315690 | 13250 | 13250 | 13250 | 13250 | 11370 |
| 359 | 20250204 | 152900 | 24970663190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 360 | 20250204 | 152800 | 24970663190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 361 | 20250204 | 152700 | 24970663190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 362 | 20250204 | 152600 | 24970663190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 363 | 20250204 | 152500 | 24970663190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 364 | 20250204 | 152400 | 24970663190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 365 | 20250204 | 152300 | 24970663190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 366 | 20250204 | 152200 | 24970663190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 367 | 20250204 | 152100 | 24970663190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 368 | 20250204 | 152000 | 24970663190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 369 | 20250204 | 151900 | 24970663190 | 13160 | 13160 | 13170 | 13140 | 1950 |
| 370 | 20250204 | 151800 | 24945022000 | 13170 | 13160 | 13170 | 13150 | 489 |
| 371 | 20250204 | 151700 | 24938587040 | 13170 | 13150 | 13170 | 13140 | 2296 |
| 372 | 20250204 | 151600 | 24908390060 | 13160 | 13170 | 13180 | 13150 | 1084 |
| 373 | 20250204 | 151500 | 24894118650 | 13160 | 13160 | 13180 | 13150 | 809 |
| 374 | 20250204 | 151400 | 24883474270 | 13170 | 13140 | 13170 | 13130 | 746 |
| 375 | 20250204 | 151300 | 24873661350 | 13170 | 13170 | 13170 | 13130 | 254 |
| 376 | 20250204 | 151200 | 24870323470 | 13150 | 13130 | 13150 | 13130 | 757 |
| 377 | 20250204 | 151100 | 24860375710 | 13130 | 13150 | 13150 | 13120 | 653 |
| 378 | 20250204 | 151000 | 24851802770 | 13130 | 13170 | 13170 | 13130 | 1319 |
| 379 | 20250204 | 150900 | 24834472850 | 13170 | 13160 | 13170 | 13150 | 169 |
| 380 | 20250204 | 150800 | 24832248780 | 13150 | 13150 | 13160 | 13150 | 482 |
| 381 | 20250204 | 150700 | 24825909960 | 13150 | 13150 | 13160 | 13150 | 271 |
| 382 | 20250204 | 150600 | 24822346200 | 13150 | 13180 | 13180 | 13110 | 3800 |
| 383 | 20250204 | 150500 | 24772404150 | 13180 | 13210 | 13210 | 13170 | 630 |
| 384 | 20250204 | 150400 | 24764096220 | 13200 | 13200 | 13210 | 13190 | 795 |
| 385 | 20250204 | 150300 | 24753605500 | 13200 | 13210 | 13210 | 13190 | 1115 |
| 386 | 20250204 | 150200 | 24738886220 | 13170 | 13210 | 13220 | 13170 | 4106 |
| 387 | 20250204 | 150100 | 24684788110 | 13210 | 13210 | 13220 | 13210 | 428 |
| 388 | 20250204 | 150000 | 24679131330 | 13210 | 13170 | 13350 | 13170 | 5016 |
| 389 | 20250204 | 145900 | 24612553620 | 13160 | 13120 | 13280 | 13120 | 8043 |
| 390 | 20250204 | 145800 | 24506072650 | 13130 | 13160 | 13160 | 13100 | 3376 |
| 391 | 20250204 | 145700 | 24461765890 | 13170 | 13180 | 13190 | 13160 | 1201 |
| 392 | 20250204 | 145600 | 24445947650 | 13180 | 13210 | 13210 | 13180 | 442 |
| 393 | 20250204 | 145500 | 24440122060 | 13210 | 13220 | 13230 | 13170 | 4365 |
| 394 | 20250204 | 145400 | 24382526440 | 13230 | 13220 | 13230 | 13210 | 491 |
| 395 | 20250204 | 145300 | 24376032810 | 13220 | 13220 | 13220 | 13210 | 193 |
| 396 | 20250204 | 145200 | 24373481550 | 13220 | 13220 | 13220 | 13210 | 354 |
| 397 | 20250204 | 145100 | 24368802450 | 13210 | 13210 | 13220 | 13210 | 1153 |
| 398 | 20250204 | 145000 | 24353571290 | 13210 | 13200 | 13210 | 13200 | 344 |
| 399 | 20250204 | 144900 | 24349028490 | 13200 | 13200 | 13210 | 13200 | 508 |
| 400 | 20250204 | 144800 | 24342322880 | 13200 | 13200 | 13210 | 13200 | 253 |
| 401 | 20250204 | 144700 | 24338982580 | 13200 | 13200 | 13200 | 13190 | 370 |
| 402 | 20250204 | 144600 | 24334102020 | 13190 | 13200 | 13200 | 13190 | 89 |
| 403 | 20250204 | 144500 | 24332927780 | 13200 | 13200 | 13210 | 13200 | 73 |
| 404 | 20250204 | 144400 | 24331964170 | 13200 | 13200 | 13200 | 13190 | 187 |
| 405 | 20250204 | 144300 | 24329495960 | 13200 | 13200 | 13210 | 13200 | 916 |
| 406 | 20250204 | 144200 | 24317403580 | 13200 | 13210 | 13220 | 13200 | 593 |
| 407 | 20250204 | 144100 | 24309566910 | 13210 | 13200 | 13210 | 13200 | 118 |
| 408 | 20250204 | 144000 | 24308009010 | 13210 | 13220 | 13220 | 13200 | 890 |
| 409 | 20250204 | 143900 | 24296256700 | 13210 | 13220 | 13220 | 13210 | 808 |
| 410 | 20250204 | 143800 | 24285575520 | 13220 | 13220 | 13230 | 13210 | 228 |
| 411 | 20250204 | 143700 | 24282561270 | 13210 | 13230 | 13230 | 13210 | 200 |
| 412 | 20250204 | 143600 | 24279917500 | 13230 | 13210 | 13230 | 13200 | 501 |
| 413 | 20250204 | 143500 | 24273292710 | 13200 | 13200 | 13220 | 13200 | 3272 |
| 414 | 20250204 | 143400 | 24230093140 | 13200 | 13200 | 13200 | 13190 | 476 |
| 415 | 20250204 | 143300 | 24223810720 | 13200 | 13190 | 13210 | 13190 | 1052 |
| 416 | 20250204 | 143200 | 24209923180 | 13190 | 13200 | 13210 | 13190 | 1118 |
| 417 | 20250204 | 143100 | 24195167530 | 13200 | 13220 | 13220 | 13200 | 1060 |
| 418 | 20250204 | 143000 | 24181167760 | 13230 | 13190 | 13230 | 13190 | 1547 |
| 419 | 20250204 | 142900 | 24160743420 | 13180 | 13190 | 13190 | 13180 | 1246 |
| 420 | 20250204 | 142800 | 24144312100 | 13200 | 13190 | 13210 | 13170 | 829 |
| 421 | 20250204 | 142700 | 24133371320 | 13190 | 13160 | 13190 | 13150 | 2006 |
| 422 | 20250204 | 142600 | 24106957430 | 13160 | 13130 | 13170 | 13120 | 1638 |
| 423 | 20250204 | 142500 | 24085449460 | 13170 | 13110 | 13190 | 13110 | 998 |
| 424 | 20250204 | 142400 | 24072342390 | 13100 | 13080 | 13130 | 13030 | 1428 |
| 425 | 20250204 | 142300 | 24053629890 | 13030 | 13110 | 13130 | 12910 | 15420 |
| 426 | 20250204 | 142200 | 23853106310 | 13090 | 13130 | 13150 | 13080 | 7648 |
| 427 | 20250204 | 142100 | 23752849480 | 13150 | 13150 | 13150 | 13120 | 713 |
| 428 | 20250204 | 142000 | 23743484480 | 13150 | 13150 | 13190 | 13110 | 3776 |
| 429 | 20250204 | 141900 | 23693894460 | 13160 | 13180 | 13180 | 13120 | 1571 |
| 430 | 20250204 | 141800 | 23673241670 | 13180 | 13180 | 13180 | 13170 | 1010 |
| 431 | 20250204 | 141700 | 23659930050 | 13180 | 13170 | 13200 | 13150 | 1262 |
| 432 | 20250204 | 141600 | 23643313520 | 13160 | 13220 | 13230 | 13150 | 3667 |
| 433 | 20250204 | 141500 | 23594944630 | 13220 | 13250 | 13260 | 13200 | 1872 |
| 434 | 20250204 | 141400 | 23570184340 | 13250 | 13280 | 13280 | 13250 | 905 |
| 435 | 20250204 | 141300 | 23558181380 | 13270 | 13280 | 13280 | 13260 | 178 |
| 436 | 20250204 | 141200 | 23555818400 | 13260 | 13270 | 13280 | 13260 | 159 |
| 437 | 20250204 | 141100 | 23553708420 | 13280 | 13270 | 13280 | 13250 | 477 |
| 438 | 20250204 | 141000 | 23547377620 | 13270 | 13250 | 13270 | 13240 | 534 |
| 439 | 20250204 | 140900 | 23540300080 | 13250 | 13220 | 13250 | 13210 | 991 |
| 440 | 20250204 | 140800 | 23527197080 | 13230 | 13230 | 13270 | 13230 | 403 |
| 441 | 20250204 | 140700 | 23521859770 | 13220 | 13240 | 13250 | 13210 | 5215 |
| 442 | 20250204 | 140600 | 23452947830 | 13240 | 13240 | 13240 | 13230 | 1563 |
| 443 | 20250204 | 140500 | 23432262800 | 13240 | 13260 | 13280 | 13240 | 1020 |
| 444 | 20250204 | 140400 | 23418740500 | 13260 | 13300 | 13300 | 13260 | 1147 |
| 445 | 20250204 | 140300 | 23403507310 | 13300 | 13260 | 13310 | 13250 | 4504 |
| 446 | 20250204 | 140200 | 23343803020 | 13260 | 13300 | 13300 | 13260 | 3309 |
| 447 | 20250204 | 140100 | 23299899600 | 13300 | 13310 | 13310 | 13300 | 784 |
| 448 | 20250204 | 140000 | 23289468480 | 13310 | 13340 | 13340 | 13310 | 314 |
| 449 | 20250204 | 135900 | 23285286420 | 13340 | 13330 | 13340 | 13330 | 170 |
| 450 | 20250204 | 135800 | 23283020260 | 13330 | 13300 | 13330 | 13300 | 529 |
| 451 | 20250204 | 135700 | 23275977120 | 13300 | 13300 | 13300 | 13300 | 446 |
| 452 | 20250204 | 135600 | 23270045320 | 13300 | 13310 | 13310 | 13300 | 1739 |
| 453 | 20250204 | 135500 | 23246916580 | 13300 | 13320 | 13330 | 13300 | 10846 |
| 454 | 20250204 | 135400 | 23102612750 | 13320 | 13310 | 13320 | 13310 | 402 |
| 455 | 20250204 | 135300 | 23097259030 | 13310 | 13320 | 13330 | 13310 | 502 |
| 456 | 20250204 | 135200 | 23090573090 | 13330 | 13320 | 13330 | 13310 | 321 |
| 457 | 20250204 | 135100 | 23086297830 | 13320 | 13320 | 13330 | 13310 | 1598 |
| 458 | 20250204 | 135000 | 23065020040 | 13320 | 13320 | 13340 | 13320 | 1059 |
| 459 | 20250204 | 134900 | 23050901740 | 13320 | 13340 | 13340 | 13310 | 527 |
| 460 | 20250204 | 134800 | 23043882280 | 13340 | 13350 | 13350 | 13320 | 1081 |
| 461 | 20250204 | 134700 | 23029472410 | 13330 | 13330 | 13340 | 13330 | 113 |
| 462 | 20250204 | 134600 | 23027965470 | 13340 | 13330 | 13340 | 13320 | 1151 |
| 463 | 20250204 | 134500 | 23012619140 | 13330 | 13330 | 13350 | 13330 | 184 |
| 464 | 20250204 | 134400 | 23010165300 | 13330 | 13340 | 13340 | 13330 | 175 |
| 465 | 20250204 | 134300 | 23007832500 | 13330 | 13340 | 13360 | 13320 | 678 |
| 466 | 20250204 | 134200 | 22998797100 | 13340 | 13350 | 13350 | 13310 | 3702 |
| 467 | 20250204 | 134100 | 22949474830 | 13350 | 13390 | 13400 | 13350 | 635 |
| 468 | 20250204 | 134000 | 22940993560 | 13400 | 13390 | 13410 | 13350 | 5463 |
| 469 | 20250204 | 133900 | 22867962060 | 13390 | 13370 | 13390 | 13370 | 147 |
| 470 | 20250204 | 133800 | 22865994390 | 13370 | 13380 | 13380 | 13370 | 200 |
| 471 | 20250204 | 133700 | 22863319860 | 13370 | 13390 | 13400 | 13370 | 768 |
| 472 | 20250204 | 133600 | 22853046040 | 13380 | 13370 | 13380 | 13370 | 2341 |
| 473 | 20250204 | 133500 | 22821746560 | 13370 | 13380 | 13390 | 13370 | 205 |
| 474 | 20250204 | 133400 | 22819004970 | 13380 | 13400 | 13400 | 13370 | 221 |
| 475 | 20250204 | 133300 | 22816049540 | 13370 | 13400 | 13400 | 13370 | 50 |
| 476 | 20250204 | 133200 | 22815379840 | 13400 | 13410 | 13430 | 13400 | 1044 |
| 477 | 20250204 | 133100 | 22801373250 | 13410 | 13400 | 13410 | 13400 | 208 |
| 478 | 20250204 | 133000 | 22798584170 | 13410 | 13380 | 13410 | 13370 | 634 |
| 479 | 20250204 | 132900 | 22790094200 | 13380 | 13380 | 13400 | 13380 | 90 |
| 480 | 20250204 | 132800 | 22788889940 | 13380 | 13380 | 13400 | 13370 | 481 |
| 481 | 20250204 | 132700 | 22782447160 | 13380 | 13420 | 13420 | 13380 | 255 |
| 482 | 20250204 | 132600 | 22779029730 | 13450 | 13400 | 13450 | 13360 | 1430 |
| 483 | 20250204 | 132500 | 22759883150 | 13410 | 13380 | 13440 | 13380 | 904 |
| 484 | 20250204 | 132400 | 22747766980 | 13370 | 13370 | 13370 | 13370 | 636 |
| 485 | 20250204 | 132300 | 22739263660 | 13380 | 13380 | 13390 | 13370 | 193 |
| 486 | 20250204 | 132200 | 22736681740 | 13370 | 13370 | 13390 | 13370 | 384 |
| 487 | 20250204 | 132100 | 22731547050 | 13370 | 13370 | 13380 | 13370 | 656 |
| 488 | 20250204 | 132000 | 22722774280 | 13370 | 13370 | 13370 | 13360 | 778 |
| 489 | 20250204 | 131900 | 22712373770 | 13370 | 13380 | 13390 | 13370 | 2997 |
| 490 | 20250204 | 131800 | 22672286860 | 13380 | 13390 | 13400 | 13370 | 655 |
| 491 | 20250204 | 131700 | 22663518620 | 13370 | 13390 | 13390 | 13370 | 2780 |
| 492 | 20250204 | 131600 | 22626338100 | 13390 | 13390 | 13430 | 13390 | 431 |
| 493 | 20250204 | 131500 | 22620557670 | 13410 | 13420 | 13420 | 13390 | 7555 |
| 494 | 20250204 | 131400 | 22519310220 | 13420 | 13420 | 13420 | 13420 | 324 |
| 495 | 20250204 | 131300 | 22514962140 | 13430 | 13430 | 13430 | 13430 | 309 |
| 496 | 20250204 | 131200 | 22510812270 | 13430 | 13430 | 13430 | 13420 | 2573 |
| 497 | 20250204 | 131100 | 22476280560 | 13430 | 13430 | 13430 | 13430 | 180 |
| 498 | 20250204 | 131000 | 22473863160 | 13440 | 13450 | 13450 | 13420 | 1498 |
| 499 | 20250204 | 130900 | 22453750200 | 13450 | 13460 | 13490 | 13450 | 241 |
| 500 | 20250204 | 130800 | 22450504340 | 13460 | 13450 | 13470 | 13450 | 99 |
| 501 | 20250204 | 130700 | 22449171650 | 13450 | 13440 | 13450 | 13430 | 349 |
| 502 | 20250204 | 130600 | 22444479010 | 13420 | 13450 | 13450 | 13420 | 1631 |
| 503 | 20250204 | 130500 | 22422568390 | 13450 | 13450 | 13460 | 13450 | 622 |
| 504 | 20250204 | 130400 | 22414202470 | 13460 | 13470 | 13480 | 13460 | 1683 |
| 505 | 20250204 | 130300 | 22391548850 | 13480 | 13490 | 13490 | 13480 | 113 |
| 506 | 20250204 | 130200 | 22390024990 | 13490 | 13480 | 13490 | 13460 | 321 |
| 507 | 20250204 | 130100 | 22385695330 | 13490 | 13490 | 13490 | 13480 | 127 |
| 508 | 20250204 | 130000 | 22383983340 | 13480 | 13470 | 13490 | 13460 | 383 |
| 509 | 20250204 | 125900 | 22378826440 | 13470 | 13490 | 13490 | 13470 | 211 |
| 510 | 20250204 | 125800 | 22375980110 | 13490 | 13460 | 13490 | 13460 | 213 |
| 511 | 20250204 | 125700 | 22373108560 | 13460 | 13460 | 13470 | 13460 | 390 |
| 512 | 20250204 | 125600 | 22367856660 | 13460 | 13480 | 13490 | 13460 | 603 |
| 513 | 20250204 | 125500 | 22359729230 | 13470 | 13470 | 13480 | 13470 | 357 |
| 514 | 20250204 | 125400 | 22354918060 | 13470 | 13490 | 13490 | 13470 | 672 |
| 515 | 20250204 | 125300 | 22345865300 | 13480 | 13470 | 13490 | 13470 | 177 |
| 516 | 20250204 | 125200 | 22343479730 | 13480 | 13470 | 13480 | 13470 | 201 |
| 517 | 20250204 | 125100 | 22340771240 | 13470 | 13500 | 13500 | 13470 | 1360 |
| 518 | 20250204 | 125000 | 22322442710 | 13510 | 13490 | 13510 | 13490 | 216 |
| 519 | 20250204 | 124900 | 22319527160 | 13500 | 13490 | 13500 | 13490 | 29 |
| 520 | 20250204 | 124800 | 22319135930 | 13500 | 13520 | 13520 | 13480 | 1457 |
| 521 | 20250204 | 124700 | 22299473320 | 13490 | 13490 | 13510 | 13490 | 1026 |
| 522 | 20250204 | 124600 | 22285618230 | 13500 | 13500 | 13500 | 13500 | 452 |
| 523 | 20250204 | 124500 | 22279516230 | 13500 | 13520 | 13520 | 13500 | 166 |
| 524 | 20250204 | 124400 | 22277273960 | 13520 | 13510 | 13520 | 13510 | 49 |
| 525 | 20250204 | 124300 | 22276611930 | 13510 | 13520 | 13520 | 13510 | 132 |
| 526 | 20250204 | 124200 | 22274827610 | 13520 | 13520 | 13520 | 13510 | 305 |
| 527 | 20250204 | 124100 | 22270704790 | 13520 | 13520 | 13520 | 13520 | 124 |
| 528 | 20250204 | 124000 | 22269028310 | 13520 | 13510 | 13530 | 13500 | 168 |
| 529 | 20250204 | 123900 | 22266758130 | 13510 | 13500 | 13520 | 13470 | 445 |
| 530 | 20250204 | 123800 | 22260744100 | 13500 | 13490 | 13500 | 13470 | 1706 |
| 531 | 20250204 | 123700 | 22237754140 | 13490 | 13490 | 13510 | 13490 | 235 |
| 532 | 20250204 | 123600 | 22234582230 | 13480 | 13470 | 13510 | 13470 | 146 |
| 533 | 20250204 | 123500 | 22232613230 | 13470 | 13480 | 13490 | 13470 | 201 |
| 534 | 20250204 | 123400 | 22229903920 | 13510 | 13470 | 13510 | 13470 | 481 |
| 535 | 20250204 | 123300 | 22223413590 | 13470 | 13470 | 13490 | 13470 | 284 |
| 536 | 20250204 | 123200 | 22219585170 | 13470 | 13480 | 13480 | 13470 | 175 |
| 537 | 20250204 | 123100 | 22217227110 | 13490 | 13490 | 13490 | 13480 | 177 |
| 538 | 20250204 | 123000 | 22214840510 | 13490 | 13480 | 13490 | 13480 | 409 |
| 539 | 20250204 | 122900 | 22209324480 | 13490 | 13480 | 13490 | 13480 | 130 |
| 540 | 20250204 | 122800 | 22207572060 | 13480 | 13490 | 13490 | 13480 | 169 |
| 541 | 20250204 | 122700 | 22205293790 | 13490 | 13500 | 13510 | 13480 | 20 |
| 542 | 20250204 | 122600 | 22205023890 | 13500 | 13510 | 13510 | 13470 | 423 |
| 543 | 20250204 | 122500 | 22199325150 | 13470 | 13470 | 13490 | 13470 | 278 |
| 544 | 20250204 | 122400 | 22195577380 | 13470 | 13490 | 13530 | 13470 | 520 |
| 545 | 20250204 | 122300 | 22188552960 | 13490 | 13460 | 13500 | 13460 | 514 |
| 546 | 20250204 | 122200 | 22181628510 | 13460 | 13470 | 13470 | 13460 | 634 |
| 547 | 20250204 | 122100 | 22173094860 | 13460 | 13490 | 13500 | 13460 | 1660 |
| 548 | 20250204 | 122000 | 22150710170 | 13490 | 13490 | 13500 | 13490 | 366 |
| 549 | 20250204 | 121900 | 22145771960 | 13490 | 13500 | 13500 | 13490 | 252 |
| 550 | 20250204 | 121800 | 22142371640 | 13500 | 13500 | 13510 | 13490 | 1010 |
| 551 | 20250204 | 121700 | 22128731310 | 13500 | 13490 | 13510 | 13490 | 892 |
| 552 | 20250204 | 121600 | 22116695760 | 13490 | 13510 | 13510 | 13490 | 2291 |
| 553 | 20250204 | 121500 | 22085778730 | 13510 | 13510 | 13510 | 13500 | 751 |
| 554 | 20250204 | 121400 | 22075638980 | 13500 | 13510 | 13520 | 13490 | 437 |
| 555 | 20250204 | 121300 | 22069739160 | 13500 | 13510 | 13510 | 13500 | 123 |
| 556 | 20250204 | 121200 | 22068078050 | 13510 | 13510 | 13520 | 13510 | 175 |
| 557 | 20250204 | 121100 | 22065713790 | 13510 | 13530 | 13530 | 13500 | 322 |
| 558 | 20250204 | 121000 | 22061359300 | 13520 | 13510 | 13530 | 13500 | 4218 |
| 559 | 20250204 | 120900 | 22004403020 | 13510 | 13510 | 13520 | 13500 | 327 |
| 560 | 20250204 | 120800 | 21999987720 | 13520 | 13530 | 13530 | 13510 | 1004 |
| 561 | 20250204 | 120700 | 21986420430 | 13520 | 13520 | 13530 | 13510 | 1340 |
| 562 | 20250204 | 120600 | 21968312640 | 13520 | 13520 | 13530 | 13520 | 621 |
| 563 | 20250204 | 120500 | 21959912710 | 13520 | 13530 | 13540 | 13520 | 520 |
| 564 | 20250204 | 120400 | 21952878650 | 13540 | 13520 | 13540 | 13520 | 250 |
| 565 | 20250204 | 120300 | 21949497690 | 13520 | 13520 | 13540 | 13510 | 425 |
| 566 | 20250204 | 120200 | 21943750620 | 13520 | 13570 | 13570 | 13520 | 6595 |
| 567 | 20250204 | 120100 | 21854412880 | 13560 | 13560 | 13580 | 13560 | 2871 |
| 568 | 20250204 | 120000 | 21815455110 | 13560 | 13550 | 13570 | 13550 | 814 |
| 569 | 20250204 | 115900 | 21804419250 | 13550 | 13560 | 13570 | 13530 | 2901 |
| 570 | 20250204 | 115800 | 21765098280 | 13560 | 13570 | 13580 | 13550 | 625 |
| 571 | 20250204 | 115700 | 21756621610 | 13570 | 13540 | 13580 | 13530 | 5695 |
| 572 | 20250204 | 115600 | 21679452990 | 13540 | 13520 | 13540 | 13520 | 489 |
| 573 | 20250204 | 115500 | 21672836760 | 13510 | 13520 | 13540 | 13510 | 465 |
| 574 | 20250204 | 115400 | 21666549370 | 13530 | 13530 | 13540 | 13520 | 484 |
| 575 | 20250204 | 115300 | 21660003500 | 13520 | 13520 | 13540 | 13520 | 184 |
| 576 | 20250204 | 115200 | 21657514060 | 13520 | 13510 | 13570 | 13510 | 1173 |
| 577 | 20250204 | 115100 | 21641610680 | 13530 | 13500 | 13530 | 13500 | 1910 |
| 578 | 20250204 | 115000 | 21615789670 | 13500 | 13530 | 13530 | 13500 | 1651 |
| 579 | 20250204 | 114900 | 21593480520 | 13530 | 13550 | 13570 | 13530 | 1461 |
| 580 | 20250204 | 114800 | 21573681660 | 13550 | 13520 | 13570 | 13520 | 1356 |
| 581 | 20250204 | 114700 | 21555315200 | 13520 | 13520 | 13550 | 13520 | 763 |
| 582 | 20250204 | 114600 | 21544992090 | 13520 | 13500 | 13580 | 13480 | 14157 |
| 583 | 20250204 | 114500 | 21353342160 | 13500 | 13470 | 13520 | 13470 | 3901 |
| 584 | 20250204 | 114400 | 21300689020 | 13470 | 13380 | 13500 | 13380 | 3531 |
| 585 | 20250204 | 114300 | 21253182940 | 13380 | 13370 | 13390 | 13370 | 208 |
| 586 | 20250204 | 114200 | 21250400400 | 13370 | 13410 | 13410 | 13360 | 4258 |
| 587 | 20250204 | 114100 | 21193445000 | 13390 | 13410 | 13420 | 13390 | 2406 |
| 588 | 20250204 | 114000 | 21161195590 | 13410 | 13420 | 13420 | 13410 | 653 |
| 589 | 20250204 | 113900 | 21152437870 | 13410 | 13410 | 13420 | 13410 | 73 |
| 590 | 20250204 | 113800 | 21151458900 | 13420 | 13400 | 13420 | 13400 | 162 |
| 591 | 20250204 | 113700 | 21149286740 | 13400 | 13420 | 13430 | 13400 | 718 |
| 592 | 20250204 | 113600 | 21139658080 | 13420 | 13440 | 13440 | 13420 | 1976 |
| 593 | 20250204 | 113500 | 21113120030 | 13440 | 13440 | 13450 | 13440 | 681 |
| 594 | 20250204 | 113400 | 21103966200 | 13450 | 13450 | 13450 | 13440 | 1080 |
| 595 | 20250204 | 113300 | 21089445470 | 13450 | 13460 | 13460 | 13450 | 634 |
| 596 | 20250204 | 113200 | 21080917120 | 13460 | 13500 | 13500 | 13460 | 208 |
| 597 | 20250204 | 113100 | 21078113130 | 13500 | 13450 | 13560 | 13450 | 15380 |
| 598 | 20250204 | 113000 | 20870071330 | 13450 | 13460 | 13460 | 13450 | 549 |
| 599 | 20250204 | 112900 | 20862684710 | 13470 | 13440 | 13470 | 13440 | 326 |
| 600 | 20250204 | 112800 | 20858295670 | 13470 | 13470 | 13480 | 13430 | 2449 |
| 601 | 20250204 | 112700 | 20825335060 | 13470 | 13460 | 13480 | 13460 | 939 |
| 602 | 20250204 | 112600 | 20812683290 | 13460 | 13470 | 13480 | 13460 | 447 |
| 603 | 20250204 | 112500 | 20806662420 | 13470 | 13470 | 13470 | 13470 | 374 |
| 604 | 20250204 | 112400 | 20801624640 | 13470 | 13470 | 13480 | 13450 | 601 |
| 605 | 20250204 | 112300 | 20793530310 | 13470 | 13460 | 13470 | 13450 | 1274 |
| 606 | 20250204 | 112200 | 20776382780 | 13450 | 13460 | 13470 | 13450 | 652 |
| 607 | 20250204 | 112100 | 20767607710 | 13460 | 13450 | 13470 | 13450 | 922 |
| 608 | 20250204 | 112000 | 20755197590 | 13450 | 13450 | 13460 | 13430 | 1729 |
| 609 | 20250204 | 111900 | 20731967680 | 13450 | 13420 | 13450 | 13410 | 1061 |
| 610 | 20250204 | 111800 | 20717718980 | 13420 | 13430 | 13450 | 13420 | 643 |
| 611 | 20250204 | 111700 | 20709086140 | 13440 | 13450 | 13450 | 13430 | 546 |
| 612 | 20250204 | 111600 | 20701748200 | 13470 | 13470 | 13480 | 13450 | 531 |
| 613 | 20250204 | 111500 | 20694595730 | 13490 | 13400 | 13490 | 13390 | 2133 |
| 614 | 20250204 | 111400 | 20665940300 | 13400 | 13400 | 13400 | 13340 | 4140 |
| 615 | 20250204 | 111300 | 20610599830 | 13410 | 13390 | 13410 | 13390 | 539 |
| 616 | 20250204 | 111200 | 20603378980 | 13390 | 13380 | 13410 | 13370 | 3224 |
| 617 | 20250204 | 111100 | 20560193540 | 13380 | 13390 | 13400 | 13360 | 374 |
| 618 | 20250204 | 111000 | 20555192710 | 13400 | 13370 | 13410 | 13360 | 1704 |
| 619 | 20250204 | 110900 | 20532396440 | 13360 | 13380 | 13380 | 13360 | 3435 |
| 620 | 20250204 | 110800 | 20486472610 | 13380 | 13400 | 13410 | 13380 | 3896 |
| 621 | 20250204 | 110700 | 20434320560 | 13400 | 13420 | 13420 | 13400 | 2629 |
| 622 | 20250204 | 110600 | 20399083010 | 13420 | 13410 | 13430 | 13410 | 716 |
| 623 | 20250204 | 110500 | 20389478640 | 13410 | 13440 | 13440 | 13410 | 982 |
| 624 | 20250204 | 110400 | 20376295150 | 13440 | 13440 | 13450 | 13410 | 2198 |
| 625 | 20250204 | 110300 | 20346779710 | 13450 | 13430 | 13450 | 13390 | 11263 |
| 626 | 20250204 | 110200 | 20195699440 | 13430 | 13470 | 13480 | 13430 | 1356 |
| 627 | 20250204 | 110100 | 20177468690 | 13470 | 13450 | 13490 | 13420 | 7094 |
| 628 | 20250204 | 110000 | 20081966710 | 13440 | 13430 | 13470 | 13410 | 1584 |
| 629 | 20250204 | 105900 | 20060655940 | 13420 | 13460 | 13460 | 13420 | 5685 |
| 630 | 20250204 | 105800 | 19984333350 | 13460 | 13470 | 13480 | 13440 | 2042 |
| 631 | 20250204 | 105700 | 19956849890 | 13470 | 13470 | 13470 | 13420 | 10898 |
| 632 | 20250204 | 105600 | 19810298730 | 13470 | 13480 | 13490 | 13470 | 2931 |
| 633 | 20250204 | 105500 | 19770794440 | 13480 | 13490 | 13500 | 13480 | 1911 |
| 634 | 20250204 | 105400 | 19745007940 | 13500 | 13490 | 13500 | 13490 | 1081 |
| 635 | 20250204 | 105300 | 19730423390 | 13490 | 13490 | 13500 | 13460 | 2778 |
| 636 | 20250204 | 105200 | 19692973520 | 13460 | 13500 | 13510 | 13460 | 3505 |
| 637 | 20250204 | 105100 | 19645751010 | 13470 | 13530 | 13530 | 13470 | 2123 |
| 638 | 20250204 | 105000 | 19617119640 | 13490 | 13490 | 13520 | 13460 | 8958 |
| 639 | 20250204 | 104900 | 19496379610 | 13500 | 13500 | 13520 | 13480 | 4473 |
| 640 | 20250204 | 104800 | 19436012850 | 13510 | 13530 | 13540 | 13500 | 1298 |
| 641 | 20250204 | 104700 | 19418468080 | 13540 | 13510 | 13550 | 13500 | 1196 |
| 642 | 20250204 | 104600 | 19402296900 | 13530 | 13500 | 13530 | 13480 | 3843 |
| 643 | 20250204 | 104500 | 19350433170 | 13500 | 13530 | 13530 | 13500 | 14912 |
| 644 | 20250204 | 104400 | 19149088670 | 13530 | 13550 | 13560 | 13520 | 1233 |
| 645 | 20250204 | 104300 | 19132404300 | 13550 | 13560 | 13570 | 13510 | 3912 |
| 646 | 20250204 | 104200 | 19079475690 | 13570 | 13530 | 13580 | 13520 | 977 |
| 647 | 20250204 | 104100 | 19066244820 | 13540 | 13570 | 13580 | 13510 | 3210 |
| 648 | 20250204 | 104000 | 19022773660 | 13570 | 13550 | 13590 | 13520 | 5467 |
| 649 | 20250204 | 103900 | 18948660550 | 13530 | 13560 | 13570 | 13530 | 2277 |
| 650 | 20250204 | 103800 | 18917815090 | 13560 | 13570 | 13580 | 13550 | 3016 |
| 651 | 20250204 | 103700 | 18876930580 | 13570 | 13600 | 13600 | 13550 | 2334 |
| 652 | 20250204 | 103600 | 18845251350 | 13590 | 13510 | 13600 | 13510 | 3111 |
| 653 | 20250204 | 103500 | 18803035350 | 13530 | 13530 | 13540 | 13500 | 4958 |
| 654 | 20250204 | 103400 | 18736077380 | 13510 | 13510 | 13580 | 13510 | 4045 |
| 655 | 20250204 | 103300 | 18681316840 | 13510 | 13500 | 13520 | 13500 | 2139 |
| 656 | 20250204 | 103200 | 18652432290 | 13500 | 13510 | 13540 | 13500 | 6022 |
| 657 | 20250204 | 103100 | 18571041230 | 13510 | 13550 | 13560 | 13500 | 15857 |
| 658 | 20250204 | 103000 | 18356816450 | 13580 | 13580 | 13590 | 13510 | 23133 |
| 659 | 20250204 | 102900 | 18043727080 | 13570 | 13610 | 13610 | 13570 | 10972 |
| 660 | 20250204 | 102800 | 17894596760 | 13610 | 13650 | 13660 | 13610 | 4402 |
| 661 | 20250204 | 102700 | 17834606050 | 13650 | 13600 | 13670 | 13590 | 7660 |
| 662 | 20250204 | 102600 | 17730234770 | 13600 | 13650 | 13650 | 13590 | 19328 |
| 663 | 20250204 | 102500 | 17467005750 | 13640 | 13660 | 13680 | 13610 | 9336 |
| 664 | 20250204 | 102400 | 17339762970 | 13670 | 13610 | 13730 | 13600 | 11619 |
| 665 | 20250204 | 102300 | 17181369690 | 13610 | 13650 | 13670 | 13600 | 19710 |
| 666 | 20250204 | 102200 | 16912828530 | 13650 | 13720 | 13750 | 13620 | 21725 |
| 667 | 20250204 | 102100 | 16615570120 | 13720 | 13710 | 13790 | 13680 | 26313 |
| 668 | 20250204 | 102000 | 16254078750 | 13710 | 13820 | 13890 | 13650 | 38136 |
| 669 | 20250204 | 101900 | 15729705370 | 13850 | 13860 | 13890 | 13810 | 16270 |
| 670 | 20250204 | 101800 | 15504500560 | 13860 | 13920 | 13990 | 13830 | 21038 |
| 671 | 20250204 | 101700 | 15212286110 | 13920 | 14000 | 14050 | 13920 | 14105 |
| 672 | 20250204 | 101600 | 15015406650 | 14000 | 14070 | 14080 | 13920 | 46209 |
| 673 | 20250204 | 101500 | 14368145170 | 14070 | 14070 | 14180 | 14060 | 19097 |
| 674 | 20250204 | 101400 | 14098731460 | 14080 | 14090 | 14170 | 14070 | 26777 |
| 675 | 20250204 | 101300 | 13720985790 | 14100 | 14200 | 14200 | 14080 | 53055 |
| 676 | 20250204 | 101200 | 12971112080 | 14200 | 14340 | 14370 | 14140 | 97608 |
| 677 | 20250204 | 101100 | 11583548700 | 14340 | 13910 | 14470 | 13900 | 202333 |
| 678 | 20250204 | 101000 | 8710640020 | 13900 | 13600 | 13960 | 13520 | 64600 |
| 679 | 20250204 | 100900 | 7816278250 | 13600 | 13740 | 13760 | 13550 | 36520 |
| 680 | 20250204 | 100800 | 7316981630 | 13740 | 13770 | 13770 | 13670 | 19807 |
| 681 | 20250204 | 100700 | 7045186370 | 13770 | 13930 | 13990 | 13620 | 63248 |
| 682 | 20250204 | 100600 | 6172247620 | 13930 | 14100 | 14150 | 13890 | 71503 |
| 683 | 20250204 | 100500 | 5170766180 | 14060 | 13990 | 14220 | 13990 | 103982 |
| 684 | 20250204 | 100400 | 3704556400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 685 | 20250204 | 100300 | 3704556400 | 13960 | 13570 | 13960 | 13560 | 49084 |
| 686 | 20250204 | 100200 | 3028736790 | 13560 | 13560 | 13600 | 13480 | 7833 |
| 687 | 20250204 | 100100 | 2922407500 | 13600 | 13460 | 13620 | 13450 | 15315 |
| 688 | 20250204 | 100000 | 2714949600 | 13460 | 13460 | 13530 | 13450 | 13462 |
| 689 | 20250204 | 095900 | 2533452110 | 13460 | 13470 | 13490 | 13440 | 5465 |
| 690 | 20250204 | 095800 | 2459883780 | 13450 | 13370 | 13590 | 13370 | 35858 |
| 691 | 20250204 | 095700 | 1976640220 | 13370 | 13170 | 13400 | 13160 | 18985 |
| 692 | 20250204 | 095600 | 1724695190 | 13170 | 13140 | 13180 | 13130 | 5037 |
| 693 | 20250204 | 095500 | 1658446710 | 13130 | 13090 | 13140 | 13090 | 4343 |
| 694 | 20250204 | 095400 | 1601435620 | 13110 | 13140 | 13140 | 13090 | 3260 |
| 695 | 20250204 | 095300 | 1558720770 | 13140 | 13100 | 13150 | 13100 | 4794 |
| 696 | 20250204 | 095200 | 1495779280 | 13100 | 13090 | 13110 | 13090 | 2561 |
| 697 | 20250204 | 095100 | 1462230390 | 13100 | 13100 | 13110 | 13030 | 5079 |
| 698 | 20250204 | 095000 | 1395725750 | 13100 | 12960 | 13140 | 12960 | 5582 |
| 699 | 20250204 | 094900 | 1322936110 | 12960 | 12800 | 12960 | 12800 | 7932 |
| 700 | 20250204 | 094800 | 1220628630 | 12800 | 12790 | 12800 | 12790 | 55 |
| 701 | 20250204 | 094700 | 1219924680 | 12790 | 12790 | 12790 | 12780 | 411 |
| 702 | 20250204 | 094600 | 1214668990 | 12790 | 12840 | 12840 | 12790 | 1008 |
| 703 | 20250204 | 094500 | 1201764920 | 12810 | 12850 | 12850 | 12810 | 146 |
| 704 | 20250204 | 094400 | 1199890440 | 12850 | 12850 | 12850 | 12810 | 47 |
| 705 | 20250204 | 094300 | 1199286890 | 12850 | 12850 | 12850 | 12810 | 357 |
| 706 | 20250204 | 094200 | 1194700480 | 12800 | 12860 | 12860 | 12780 | 1913 |
| 707 | 20250204 | 094100 | 1170118540 | 12860 | 12800 | 12890 | 12790 | 5359 |
| 708 | 20250204 | 094000 | 1101510040 | 12800 | 12820 | 12820 | 12800 | 2587 |
| 709 | 20250204 | 093900 | 1068372680 | 12820 | 12840 | 12840 | 12820 | 579 |
| 710 | 20250204 | 093800 | 1060947990 | 12840 | 12870 | 12870 | 12830 | 3491 |
| 711 | 20250204 | 093700 | 1016106600 | 12870 | 12910 | 12910 | 12870 | 343 |
| 712 | 20250204 | 093600 | 1011686230 | 12900 | 12900 | 12910 | 12900 | 1479 |
| 713 | 20250204 | 093500 | 992603380 | 12910 | 12870 | 12910 | 12870 | 4316 |
| 714 | 20250204 | 093400 | 936977390 | 12870 | 12870 | 12880 | 12850 | 568 |
| 715 | 20250204 | 093300 | 929667760 | 12870 | 12850 | 12880 | 12840 | 1183 |
| 716 | 20250204 | 093200 | 914443760 | 12850 | 12820 | 12850 | 12810 | 1229 |
| 717 | 20250204 | 093100 | 898671140 | 12820 | 12820 | 12820 | 12800 | 592 |
| 718 | 20250204 | 093000 | 891086880 | 12820 | 12790 | 12830 | 12780 | 451 |
| 719 | 20250204 | 092900 | 885312510 | 12790 | 12790 | 12800 | 12780 | 389 |
| 720 | 20250204 | 092800 | 880338670 | 12790 | 12790 | 12800 | 12790 | 770 |
| 721 | 20250204 | 092700 | 870489660 | 12790 | 12830 | 12830 | 12790 | 1264 |
| 722 | 20250204 | 092600 | 854313060 | 12830 | 12800 | 12830 | 12800 | 275 |
| 723 | 20250204 | 092500 | 850791360 | 12800 | 12860 | 12870 | 12800 | 1399 |
| 724 | 20250204 | 092400 | 832819870 | 12870 | 12830 | 12870 | 12830 | 1637 |
| 725 | 20250204 | 092300 | 811793440 | 12830 | 12810 | 12860 | 12800 | 2222 |
| 726 | 20250204 | 092200 | 783264370 | 12830 | 12800 | 12830 | 12800 | 1975 |
| 727 | 20250204 | 092100 | 757950680 | 12800 | 12830 | 12830 | 12800 | 276 |
| 728 | 20250204 | 092000 | 754414870 | 12830 | 12790 | 12850 | 12780 | 3375 |
| 729 | 20250204 | 091900 | 711161000 | 12790 | 12770 | 12790 | 12760 | 5408 |
| 730 | 20250204 | 091800 | 642122950 | 12770 | 12780 | 12790 | 12770 | 1705 |
| 731 | 20250204 | 091700 | 620337550 | 12780 | 12780 | 12800 | 12770 | 2036 |
| 732 | 20250204 | 091600 | 594304830 | 12770 | 12780 | 12790 | 12770 | 1296 |
| 733 | 20250204 | 091500 | 577736570 | 12790 | 12760 | 12790 | 12760 | 1014 |
| 734 | 20250204 | 091400 | 564783470 | 12760 | 12750 | 12770 | 12750 | 1251 |
| 735 | 20250204 | 091300 | 548825650 | 12760 | 12770 | 12770 | 12730 | 494 |
| 736 | 20250204 | 091200 | 542520800 | 12770 | 12660 | 12800 | 12660 | 8671 |
| 737 | 20250204 | 091100 | 432145550 | 12680 | 12620 | 12680 | 12620 | 3469 |
| 738 | 20250204 | 091000 | 388312840 | 12620 | 12590 | 12640 | 12560 | 1424 |
| 739 | 20250204 | 090900 | 370361610 | 12560 | 12570 | 12590 | 12540 | 1747 |
| 740 | 20250204 | 090800 | 348421280 | 12570 | 12590 | 12590 | 12550 | 1030 |
| 741 | 20250204 | 090700 | 335473330 | 12600 | 12610 | 12610 | 12550 | 115 |
| 742 | 20250204 | 090600 | 334027990 | 12550 | 12550 | 12620 | 12540 | 1824 |
| 743 | 20250204 | 090500 | 311071010 | 12540 | 12570 | 12600 | 12530 | 417 |
| 744 | 20250204 | 090400 | 305838940 | 12570 | 12550 | 12600 | 12550 | 1019 |
| 745 | 20250204 | 090300 | 293034470 | 12550 | 12600 | 12620 | 12500 | 5572 |
| 746 | 20250204 | 090200 | 223075690 | 12570 | 12630 | 12630 | 12550 | 2379 |
| 747 | 20250204 | 090100 | 193084820 | 12630 | 12670 | 12720 | 12610 | 3472 |
| 748 | 20250204 | 090000 | 149081180 | 12620 | 12700 | 12700 | 12620 | 11263 |