40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 213600 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 7159 |
| 3 | 20250205 | 213500 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 4 | 20250205 | 213400 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 5 | 20250205 | 213300 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 6 | 20250205 | 213200 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 7 | 20250205 | 213100 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 8 | 20250205 | 213000 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 9 | 20250205 | 212900 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 10 | 20250205 | 212800 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 11 | 20250205 | 212700 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 12 | 20250205 | 212600 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 13 | 20250205 | 212500 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 14 | 20250205 | 212400 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 15 | 20250205 | 212300 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 16 | 20250205 | 212200 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 17 | 20250205 | 212100 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 18 | 20250205 | 212000 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 19 | 20250205 | 211900 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 20 | 20250205 | 211800 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 21 | 20250205 | 211700 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 22 | 20250205 | 211600 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 23 | 20250205 | 211500 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 24 | 20250205 | 211400 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 25 | 20250205 | 211300 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 26 | 20250205 | 211200 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 27 | 20250205 | 211100 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 28 | 20250205 | 211000 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 29 | 20250205 | 210900 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 30 | 20250205 | 210800 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 31 | 20250205 | 210700 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 32 | 20250205 | 210600 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 7159 |
| 33 | 20250205 | 210500 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 34 | 20250205 | 210400 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 35 | 20250205 | 210300 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 36 | 20250205 | 210200 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 37 | 20250205 | 210100 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 38 | 20250205 | 210000 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 39 | 20250205 | 205900 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 40 | 20250205 | 205800 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 41 | 20250205 | 205700 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 42 | 20250205 | 205600 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 43 | 20250205 | 205500 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 44 | 20250205 | 205400 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 45 | 20250205 | 205300 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 46 | 20250205 | 205200 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 47 | 20250205 | 205100 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 48 | 20250205 | 205000 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 49 | 20250205 | 204900 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 50 | 20250205 | 204800 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 51 | 20250205 | 204700 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 52 | 20250205 | 204600 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 53 | 20250205 | 204500 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 54 | 20250205 | 204400 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 55 | 20250205 | 204300 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 56 | 20250205 | 204200 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 57 | 20250205 | 204100 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 58 | 20250205 | 204000 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 59 | 20250205 | 203900 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 60 | 20250205 | 203800 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 61 | 20250205 | 203700 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 62 | 20250205 | 203600 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 7159 |
| 63 | 20250205 | 203500 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 64 | 20250205 | 203400 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 65 | 20250205 | 203300 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 66 | 20250205 | 203200 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 67 | 20250205 | 203100 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 68 | 20250205 | 203000 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 69 | 20250205 | 202900 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 70 | 20250205 | 202800 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 71 | 20250205 | 202700 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 72 | 20250205 | 202600 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 73 | 20250205 | 202500 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 74 | 20250205 | 202400 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 75 | 20250205 | 202300 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 76 | 20250205 | 202200 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 77 | 20250205 | 202100 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 78 | 20250205 | 202000 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 79 | 20250205 | 201900 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 80 | 20250205 | 201800 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 81 | 20250205 | 201700 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 82 | 20250205 | 201600 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 83 | 20250205 | 201500 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 84 | 20250205 | 201400 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 85 | 20250205 | 201300 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 86 | 20250205 | 201200 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 87 | 20250205 | 201100 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 88 | 20250205 | 201000 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 89 | 20250205 | 200900 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 90 | 20250205 | 200800 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 91 | 20250205 | 200700 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 92 | 20250205 | 200600 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 7159 |
| 93 | 20250205 | 200500 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 94 | 20250205 | 200400 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 95 | 20250205 | 200300 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 96 | 20250205 | 200200 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 97 | 20250205 | 200100 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 98 | 20250205 | 200000 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 99 | 20250205 | 195900 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 100 | 20250205 | 195800 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 101 | 20250205 | 195700 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 102 | 20250205 | 195600 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 103 | 20250205 | 195500 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 104 | 20250205 | 195400 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 105 | 20250205 | 195300 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 106 | 20250205 | 195200 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 107 | 20250205 | 195100 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 108 | 20250205 | 195000 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 109 | 20250205 | 194900 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 110 | 20250205 | 194800 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 111 | 20250205 | 194700 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 112 | 20250205 | 194600 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 113 | 20250205 | 194500 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 114 | 20250205 | 194400 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 115 | 20250205 | 194300 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 116 | 20250205 | 194200 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 117 | 20250205 | 194100 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 118 | 20250205 | 194000 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 119 | 20250205 | 193900 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 120 | 20250205 | 193800 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 121 | 20250205 | 193700 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 122 | 20250205 | 193600 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 7159 |
| 123 | 20250205 | 193500 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 124 | 20250205 | 193400 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 125 | 20250205 | 193300 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 126 | 20250205 | 193200 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 127 | 20250205 | 193100 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 128 | 20250205 | 193000 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 129 | 20250205 | 192900 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 130 | 20250205 | 192800 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 131 | 20250205 | 192700 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 132 | 20250205 | 192600 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 133 | 20250205 | 192500 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 134 | 20250205 | 192400 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 135 | 20250205 | 192300 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 136 | 20250205 | 192200 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 137 | 20250205 | 192100 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 138 | 20250205 | 192000 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 139 | 20250205 | 191900 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 140 | 20250205 | 191800 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 141 | 20250205 | 191700 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 142 | 20250205 | 191600 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 143 | 20250205 | 191500 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 144 | 20250205 | 191400 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 145 | 20250205 | 191300 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 146 | 20250205 | 191200 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 147 | 20250205 | 191100 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 148 | 20250205 | 191000 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 149 | 20250205 | 190900 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 150 | 20250205 | 190800 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 151 | 20250205 | 190700 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 152 | 20250205 | 190600 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 7159 |
| 153 | 20250205 | 190500 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 154 | 20250205 | 190400 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 155 | 20250205 | 190300 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 156 | 20250205 | 190200 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 157 | 20250205 | 190100 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 158 | 20250205 | 190000 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 159 | 20250205 | 185900 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 160 | 20250205 | 185800 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 161 | 20250205 | 185700 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 162 | 20250205 | 185600 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 163 | 20250205 | 185500 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 164 | 20250205 | 185400 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 165 | 20250205 | 185300 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 166 | 20250205 | 185200 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 167 | 20250205 | 185100 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 168 | 20250205 | 185000 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 169 | 20250205 | 184900 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 170 | 20250205 | 184800 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 171 | 20250205 | 184700 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 172 | 20250205 | 184600 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 173 | 20250205 | 184500 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 174 | 20250205 | 184400 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 175 | 20250205 | 184300 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 176 | 20250205 | 184200 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 177 | 20250205 | 184100 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 178 | 20250205 | 184000 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 179 | 20250205 | 183900 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 180 | 20250205 | 183800 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 181 | 20250205 | 183700 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 182 | 20250205 | 183600 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 7159 |
| 183 | 20250205 | 183500 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 184 | 20250205 | 183400 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 185 | 20250205 | 183300 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 186 | 20250205 | 183200 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 187 | 20250205 | 183100 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 188 | 20250205 | 183000 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 189 | 20250205 | 182900 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 190 | 20250205 | 182800 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 191 | 20250205 | 182700 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 192 | 20250205 | 182600 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 193 | 20250205 | 182500 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 194 | 20250205 | 182400 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 195 | 20250205 | 182300 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 196 | 20250205 | 182200 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 197 | 20250205 | 182100 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 198 | 20250205 | 182000 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 199 | 20250205 | 181900 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 200 | 20250205 | 181800 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 201 | 20250205 | 181700 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 202 | 20250205 | 181600 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 203 | 20250205 | 181500 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 204 | 20250205 | 181400 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 205 | 20250205 | 181300 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 206 | 20250205 | 181200 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 207 | 20250205 | 181100 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 208 | 20250205 | 181000 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 209 | 20250205 | 180900 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 210 | 20250205 | 180800 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 211 | 20250205 | 180700 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 212 | 20250205 | 180600 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 7159 |
| 213 | 20250205 | 180500 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 214 | 20250205 | 180400 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 215 | 20250205 | 180300 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 216 | 20250205 | 180200 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 217 | 20250205 | 180100 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 218 | 20250205 | 180000 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 219 | 20250205 | 175900 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 220 | 20250205 | 175800 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 221 | 20250205 | 175700 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 222 | 20250205 | 175600 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 223 | 20250205 | 175500 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 224 | 20250205 | 175400 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 225 | 20250205 | 175300 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 226 | 20250205 | 175200 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 227 | 20250205 | 175100 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 228 | 20250205 | 175000 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 229 | 20250205 | 174900 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 230 | 20250205 | 174800 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 231 | 20250205 | 174700 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 232 | 20250205 | 174600 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 233 | 20250205 | 174500 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 234 | 20250205 | 174400 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 235 | 20250205 | 174300 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 236 | 20250205 | 174200 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 237 | 20250205 | 174100 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 238 | 20250205 | 174000 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 239 | 20250205 | 173900 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 240 | 20250205 | 173800 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 241 | 20250205 | 173700 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 242 | 20250205 | 173600 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 7159 |
| 243 | 20250205 | 173500 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 244 | 20250205 | 173400 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 245 | 20250205 | 173300 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 246 | 20250205 | 173200 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 247 | 20250205 | 173100 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 248 | 20250205 | 173000 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 249 | 20250205 | 172900 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 250 | 20250205 | 172800 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 251 | 20250205 | 172700 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 252 | 20250205 | 172600 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 253 | 20250205 | 172500 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 254 | 20250205 | 172400 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 255 | 20250205 | 172300 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 256 | 20250205 | 172200 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 257 | 20250205 | 172100 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 258 | 20250205 | 172000 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 259 | 20250205 | 171900 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 260 | 20250205 | 171800 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 261 | 20250205 | 171700 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 262 | 20250205 | 171600 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 263 | 20250205 | 171500 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 264 | 20250205 | 171400 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 265 | 20250205 | 171300 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 266 | 20250205 | 171200 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 267 | 20250205 | 171100 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 268 | 20250205 | 171000 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 269 | 20250205 | 170900 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 270 | 20250205 | 170800 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 271 | 20250205 | 170700 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 272 | 20250205 | 170600 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 7159 |
| 273 | 20250205 | 170500 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 274 | 20250205 | 170400 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 275 | 20250205 | 170300 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 276 | 20250205 | 170200 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 277 | 20250205 | 170100 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 278 | 20250205 | 170000 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 279 | 20250205 | 165900 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 280 | 20250205 | 165800 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 281 | 20250205 | 165700 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 282 | 20250205 | 165600 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 283 | 20250205 | 165500 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 284 | 20250205 | 165400 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 285 | 20250205 | 165300 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 286 | 20250205 | 165200 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 287 | 20250205 | 165100 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 288 | 20250205 | 165000 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 289 | 20250205 | 164900 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 290 | 20250205 | 164800 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 291 | 20250205 | 164700 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 292 | 20250205 | 164600 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 293 | 20250205 | 164500 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 294 | 20250205 | 164400 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 295 | 20250205 | 164300 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 296 | 20250205 | 164200 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 297 | 20250205 | 164100 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 298 | 20250205 | 164000 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 299 | 20250205 | 163900 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 300 | 20250205 | 163800 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 301 | 20250205 | 163700 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 302 | 20250205 | 163600 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 7159 |
| 303 | 20250205 | 163500 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 304 | 20250205 | 163400 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 305 | 20250205 | 163300 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 306 | 20250205 | 163200 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 307 | 20250205 | 163100 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 308 | 20250205 | 163000 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 309 | 20250205 | 162900 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 310 | 20250205 | 162800 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 311 | 20250205 | 162700 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 312 | 20250205 | 162600 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 313 | 20250205 | 162500 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 314 | 20250205 | 162400 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 315 | 20250205 | 162300 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 316 | 20250205 | 162200 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 317 | 20250205 | 162100 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 318 | 20250205 | 162000 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 319 | 20250205 | 161900 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 320 | 20250205 | 161800 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 321 | 20250205 | 161700 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 322 | 20250205 | 161600 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 323 | 20250205 | 161500 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 324 | 20250205 | 161400 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 325 | 20250205 | 161300 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 326 | 20250205 | 161200 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 327 | 20250205 | 161100 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 328 | 20250205 | 161000 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 329 | 20250205 | 160900 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 330 | 20250205 | 160800 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 331 | 20250205 | 160700 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 332 | 20250205 | 160600 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 7159 |
| 333 | 20250205 | 160500 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 334 | 20250205 | 160400 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 335 | 20250205 | 160300 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 336 | 20250205 | 160200 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 337 | 20250205 | 160100 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 338 | 20250205 | 160000 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 339 | 20250205 | 155900 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 340 | 20250205 | 155800 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 341 | 20250205 | 155700 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 342 | 20250205 | 155600 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 343 | 20250205 | 155500 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 344 | 20250205 | 155400 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 345 | 20250205 | 155300 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 346 | 20250205 | 155200 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 347 | 20250205 | 155100 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 348 | 20250205 | 155000 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 349 | 20250205 | 154900 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 350 | 20250205 | 154800 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 351 | 20250205 | 154700 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 352 | 20250205 | 154600 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 353 | 20250205 | 154500 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 354 | 20250205 | 154400 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 355 | 20250205 | 154300 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 356 | 20250205 | 154200 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 357 | 20250205 | 154100 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 358 | 20250205 | 154000 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 359 | 20250205 | 153900 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 360 | 20250205 | 153800 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 361 | 20250205 | 153700 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 362 | 20250205 | 153600 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 7159 |
| 363 | 20250205 | 153500 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 364 | 20250205 | 153400 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 365 | 20250205 | 153300 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 366 | 20250205 | 153200 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 367 | 20250205 | 153100 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 0 |
| 368 | 20250205 | 153000 | 4297514000 | 13230 | 13230 | 13230 | 13230 | 7159 |
| 369 | 20250205 | 152900 | 4202800430 | 13230 | 13230 | 13230 | 13230 | 0 |
| 370 | 20250205 | 152800 | 4202800430 | 13230 | 13230 | 13230 | 13230 | 0 |
| 371 | 20250205 | 152700 | 4202800430 | 13230 | 13230 | 13230 | 13230 | 0 |
| 372 | 20250205 | 152600 | 4202800430 | 13230 | 13230 | 13230 | 13230 | 0 |
| 373 | 20250205 | 152500 | 4202800430 | 13230 | 13230 | 13230 | 13230 | 0 |
| 374 | 20250205 | 152400 | 4202800430 | 13230 | 13230 | 13230 | 13230 | 0 |
| 375 | 20250205 | 152300 | 4202800430 | 13230 | 13230 | 13230 | 13230 | 0 |
| 376 | 20250205 | 152200 | 4202800430 | 13230 | 13230 | 13230 | 13230 | 0 |
| 377 | 20250205 | 152100 | 4202800430 | 13230 | 13230 | 13230 | 13230 | 0 |
| 378 | 20250205 | 152000 | 4202800430 | 13230 | 13230 | 13230 | 13230 | 0 |
| 379 | 20250205 | 151900 | 4202800430 | 13230 | 13220 | 13240 | 13220 | 269 |
| 380 | 20250205 | 151800 | 4199240530 | 13220 | 13200 | 13220 | 13200 | 1028 |
| 381 | 20250205 | 151700 | 4185657930 | 13200 | 13200 | 13210 | 13190 | 576 |
| 382 | 20250205 | 151600 | 4178055330 | 13200 | 13210 | 13210 | 13200 | 1168 |
| 383 | 20250205 | 151500 | 4162633910 | 13210 | 13200 | 13220 | 13200 | 433 |
| 384 | 20250205 | 151400 | 4156913990 | 13210 | 13210 | 13210 | 13200 | 703 |
| 385 | 20250205 | 151300 | 4147631640 | 13210 | 13200 | 13210 | 13200 | 512 |
| 386 | 20250205 | 151200 | 4140873190 | 13210 | 13210 | 13210 | 13210 | 396 |
| 387 | 20250205 | 151100 | 4135642030 | 13210 | 13210 | 13210 | 13210 | 4 |
| 388 | 20250205 | 151000 | 4135589190 | 13210 | 13200 | 13210 | 13190 | 368 |
| 389 | 20250205 | 150900 | 4130731720 | 13190 | 13200 | 13210 | 13190 | 603 |
| 390 | 20250205 | 150800 | 4122775890 | 13210 | 13200 | 13210 | 13190 | 340 |
| 391 | 20250205 | 150700 | 4118285120 | 13210 | 13190 | 13220 | 13180 | 614 |
| 392 | 20250205 | 150600 | 4110184350 | 13190 | 13190 | 13200 | 13190 | 113 |
| 393 | 20250205 | 150500 | 4108693750 | 13200 | 13200 | 13200 | 13200 | 125 |
| 394 | 20250205 | 150400 | 4107043750 | 13200 | 13190 | 13210 | 13190 | 287 |
| 395 | 20250205 | 150300 | 4103255480 | 13190 | 13180 | 13190 | 13180 | 431 |
| 396 | 20250205 | 150200 | 4097570680 | 13180 | 13180 | 13180 | 13180 | 0 |
| 397 | 20250205 | 150100 | 4097570680 | 13180 | 13180 | 13190 | 13180 | 201 |
| 398 | 20250205 | 150000 | 4094921490 | 13180 | 13170 | 13180 | 13170 | 2143 |
| 399 | 20250205 | 145900 | 4066685500 | 13170 | 13170 | 13170 | 13170 | 291 |
| 400 | 20250205 | 145800 | 4062853030 | 13170 | 13170 | 13170 | 13170 | 480 |
| 401 | 20250205 | 145700 | 4056531430 | 13170 | 13180 | 13180 | 13170 | 406 |
| 402 | 20250205 | 145600 | 4051183440 | 13170 | 13180 | 13190 | 13170 | 703 |
| 403 | 20250205 | 145500 | 4041917510 | 13180 | 13180 | 13190 | 13180 | 36 |
| 404 | 20250205 | 145400 | 4041442990 | 13180 | 13190 | 13200 | 13180 | 501 |
| 405 | 20250205 | 145300 | 4034835030 | 13200 | 13200 | 13210 | 13200 | 2643 |
| 406 | 20250205 | 145200 | 3999947360 | 13210 | 13210 | 13220 | 13210 | 449 |
| 407 | 20250205 | 145100 | 3994015950 | 13210 | 13210 | 13220 | 13210 | 310 |
| 408 | 20250205 | 145000 | 3989920650 | 13210 | 13200 | 13210 | 13200 | 168 |
| 409 | 20250205 | 144900 | 3987701390 | 13220 | 13210 | 13220 | 13200 | 1475 |
| 410 | 20250205 | 144800 | 3968205540 | 13200 | 13200 | 13200 | 13200 | 73 |
| 411 | 20250205 | 144700 | 3967241940 | 13200 | 13200 | 13200 | 13200 | 259 |
| 412 | 20250205 | 144600 | 3963823140 | 13200 | 13210 | 13210 | 13200 | 305 |
| 413 | 20250205 | 144500 | 3959796000 | 13210 | 13220 | 13220 | 13210 | 27 |
| 414 | 20250205 | 144400 | 3959439310 | 13210 | 13220 | 13220 | 13210 | 60 |
| 415 | 20250205 | 144300 | 3958646610 | 13220 | 13200 | 13220 | 13200 | 264 |
| 416 | 20250205 | 144200 | 3955159310 | 13200 | 13200 | 13200 | 13190 | 247 |
| 417 | 20250205 | 144100 | 3951899400 | 13200 | 13190 | 13200 | 13190 | 167 |
| 418 | 20250205 | 144000 | 3949696460 | 13190 | 13190 | 13200 | 13190 | 93 |
| 419 | 20250205 | 143900 | 3948469220 | 13200 | 13200 | 13200 | 13190 | 670 |
| 420 | 20250205 | 143800 | 3939629350 | 13200 | 13200 | 13200 | 13190 | 169 |
| 421 | 20250205 | 143700 | 3937398980 | 13200 | 13200 | 13210 | 13200 | 527 |
| 422 | 20250205 | 143600 | 3930442570 | 13210 | 13210 | 13210 | 13200 | 252 |
| 423 | 20250205 | 143500 | 3927113840 | 13210 | 13210 | 13210 | 13200 | 345 |
| 424 | 20250205 | 143400 | 3922556560 | 13200 | 13200 | 13200 | 13190 | 103 |
| 425 | 20250205 | 143300 | 3921197140 | 13190 | 13200 | 13200 | 13190 | 55 |
| 426 | 20250205 | 143200 | 3920471620 | 13200 | 13190 | 13200 | 13190 | 79 |
| 427 | 20250205 | 143100 | 3919429380 | 13190 | 13200 | 13200 | 13190 | 27 |
| 428 | 20250205 | 143000 | 3919073220 | 13190 | 13190 | 13190 | 13190 | 74 |
| 429 | 20250205 | 142900 | 3918097160 | 13200 | 13190 | 13200 | 13190 | 376 |
| 430 | 20250205 | 142800 | 3913137620 | 13190 | 13180 | 13190 | 13180 | 180 |
| 431 | 20250205 | 142700 | 3910764460 | 13180 | 13180 | 13190 | 13180 | 266 |
| 432 | 20250205 | 142600 | 3907256920 | 13190 | 13190 | 13190 | 13190 | 396 |
| 433 | 20250205 | 142500 | 3902033680 | 13190 | 13200 | 13210 | 13190 | 511 |
| 434 | 20250205 | 142400 | 3895287750 | 13200 | 13180 | 13200 | 13180 | 143 |
| 435 | 20250205 | 142300 | 3893402430 | 13180 | 13190 | 13200 | 13180 | 331 |
| 436 | 20250205 | 142200 | 3889036830 | 13190 | 13190 | 13190 | 13190 | 109 |
| 437 | 20250205 | 142100 | 3887599120 | 13190 | 13190 | 13190 | 13190 | 37 |
| 438 | 20250205 | 142000 | 3887111090 | 13180 | 13200 | 13210 | 13170 | 771 |
| 439 | 20250205 | 141900 | 3876933390 | 13200 | 13200 | 13200 | 13200 | 134 |
| 440 | 20250205 | 141800 | 3875164590 | 13200 | 13200 | 13200 | 13200 | 198 |
| 441 | 20250205 | 141700 | 3872550990 | 13200 | 13200 | 13200 | 13200 | 95 |
| 442 | 20250205 | 141600 | 3871296990 | 13170 | 13200 | 13200 | 13170 | 4426 |
| 443 | 20250205 | 141500 | 3812961510 | 13190 | 13190 | 13190 | 13180 | 168 |
| 444 | 20250205 | 141400 | 3810745890 | 13180 | 13180 | 13190 | 13180 | 234 |
| 445 | 20250205 | 141300 | 3807660670 | 13180 | 13190 | 13190 | 13180 | 731 |
| 446 | 20250205 | 141200 | 3798019780 | 13190 | 13190 | 13200 | 13190 | 124 |
| 447 | 20250205 | 141100 | 3796383420 | 13190 | 13190 | 13200 | 13190 | 167 |
| 448 | 20250205 | 141000 | 3794180140 | 13190 | 13200 | 13200 | 13190 | 147 |
| 449 | 20250205 | 140900 | 3792240280 | 13200 | 13170 | 13200 | 13170 | 277 |
| 450 | 20250205 | 140800 | 3788590210 | 13170 | 13180 | 13190 | 13170 | 331 |
| 451 | 20250205 | 140700 | 3784228340 | 13180 | 13190 | 13190 | 13180 | 565 |
| 452 | 20250205 | 140600 | 3776776140 | 13190 | 13180 | 13190 | 13180 | 383 |
| 453 | 20250205 | 140500 | 3771724560 | 13180 | 13180 | 13190 | 13180 | 176 |
| 454 | 20250205 | 140400 | 3769404740 | 13180 | 13180 | 13190 | 13180 | 192 |
| 455 | 20250205 | 140300 | 3766872980 | 13170 | 13180 | 13190 | 13170 | 305 |
| 456 | 20250205 | 140200 | 3762850660 | 13180 | 13160 | 13180 | 13160 | 1337 |
| 457 | 20250205 | 140100 | 3745234520 | 13160 | 13160 | 13170 | 13160 | 92 |
| 458 | 20250205 | 140000 | 3744023570 | 13160 | 13170 | 13180 | 13160 | 516 |
| 459 | 20250205 | 135900 | 3737230310 | 13170 | 13170 | 13170 | 13170 | 49 |
| 460 | 20250205 | 135800 | 3736584980 | 13170 | 13170 | 13170 | 13170 | 48 |
| 461 | 20250205 | 135700 | 3735952820 | 13170 | 13170 | 13170 | 13170 | 49 |
| 462 | 20250205 | 135600 | 3735307490 | 13170 | 13170 | 13170 | 13170 | 558 |
| 463 | 20250205 | 135500 | 3727958630 | 13170 | 13170 | 13180 | 13170 | 1631 |
| 464 | 20250205 | 135400 | 3706478350 | 13170 | 13180 | 13180 | 13170 | 645 |
| 465 | 20250205 | 135300 | 3697977930 | 13170 | 13170 | 13180 | 13170 | 46 |
| 466 | 20250205 | 135200 | 3697372040 | 13170 | 13170 | 13170 | 13160 | 864 |
| 467 | 20250205 | 135100 | 3685993470 | 13170 | 13180 | 13180 | 13170 | 862 |
| 468 | 20250205 | 135000 | 3674639930 | 13180 | 13180 | 13190 | 13180 | 649 |
| 469 | 20250205 | 134900 | 3666085810 | 13180 | 13180 | 13180 | 13180 | 49 |
| 470 | 20250205 | 134800 | 3665439990 | 13180 | 13180 | 13180 | 13180 | 214 |
| 471 | 20250205 | 134700 | 3662619470 | 13180 | 13190 | 13190 | 13180 | 1435 |
| 472 | 20250205 | 134600 | 3643703140 | 13200 | 13190 | 13200 | 13190 | 126 |
| 473 | 20250205 | 134500 | 3642040900 | 13190 | 13180 | 13190 | 13180 | 335 |
| 474 | 20250205 | 134400 | 3637624340 | 13190 | 13180 | 13190 | 13170 | 649 |
| 475 | 20250205 | 134300 | 3629076030 | 13180 | 13170 | 13180 | 13170 | 319 |
| 476 | 20250205 | 134200 | 3624874470 | 13170 | 13170 | 13170 | 13170 | 83 |
| 477 | 20250205 | 134100 | 3623781360 | 13170 | 13180 | 13180 | 13170 | 147 |
| 478 | 20250205 | 134000 | 3621844350 | 13170 | 13170 | 13170 | 13170 | 30 |
| 479 | 20250205 | 133900 | 3621449250 | 13170 | 13170 | 13180 | 13170 | 372 |
| 480 | 20250205 | 133800 | 3616549800 | 13170 | 13190 | 13190 | 13170 | 693 |
| 481 | 20250205 | 133700 | 3607416170 | 13200 | 13190 | 13200 | 13190 | 70 |
| 482 | 20250205 | 133600 | 3606492860 | 13190 | 13190 | 13190 | 13180 | 121 |
| 483 | 20250205 | 133500 | 3604897150 | 13190 | 13200 | 13200 | 13190 | 207 |
| 484 | 20250205 | 133400 | 3602166360 | 13190 | 13190 | 13190 | 13190 | 308 |
| 485 | 20250205 | 133300 | 3598103840 | 13190 | 13200 | 13200 | 13190 | 393 |
| 486 | 20250205 | 133200 | 3592916750 | 13200 | 13200 | 13210 | 13200 | 197 |
| 487 | 20250205 | 133100 | 3590315800 | 13200 | 13190 | 13200 | 13190 | 888 |
| 488 | 20250205 | 133000 | 3578601490 | 13190 | 13190 | 13190 | 13180 | 1039 |
| 489 | 20250205 | 132900 | 3564898580 | 13180 | 13180 | 13190 | 13180 | 363 |
| 490 | 20250205 | 132800 | 3560114040 | 13180 | 13180 | 13190 | 13180 | 524 |
| 491 | 20250205 | 132700 | 3553203390 | 13180 | 13190 | 13190 | 13180 | 377 |
| 492 | 20250205 | 132600 | 3548231370 | 13190 | 13200 | 13200 | 13190 | 54 |
| 493 | 20250205 | 132500 | 3547519030 | 13190 | 13190 | 13190 | 13190 | 67 |
| 494 | 20250205 | 132400 | 3546635300 | 13190 | 13180 | 13190 | 13180 | 58 |
| 495 | 20250205 | 132300 | 3545870690 | 13180 | 13180 | 13190 | 13180 | 228 |
| 496 | 20250205 | 132200 | 3542865550 | 13200 | 13190 | 13200 | 13190 | 73 |
| 497 | 20250205 | 132100 | 3541902440 | 13200 | 13160 | 13200 | 13160 | 913 |
| 498 | 20250205 | 132000 | 3529862890 | 13160 | 13170 | 13170 | 13160 | 2262 |
| 499 | 20250205 | 131900 | 3500086430 | 13170 | 13180 | 13180 | 13170 | 1502 |
| 500 | 20250205 | 131800 | 3480290250 | 13190 | 13180 | 13190 | 13180 | 416 |
| 501 | 20250205 | 131700 | 3474806770 | 13190 | 13200 | 13200 | 13190 | 554 |
| 502 | 20250205 | 131600 | 3467497790 | 13190 | 13190 | 13190 | 13190 | 352 |
| 503 | 20250205 | 131500 | 3462854910 | 13190 | 13190 | 13200 | 13190 | 192 |
| 504 | 20250205 | 131400 | 3460322420 | 13190 | 13190 | 13200 | 13190 | 53 |
| 505 | 20250205 | 131300 | 3459623290 | 13190 | 13190 | 13200 | 13190 | 65 |
| 506 | 20250205 | 131200 | 3458765930 | 13190 | 13190 | 13190 | 13180 | 72 |
| 507 | 20250205 | 131100 | 3457816310 | 13190 | 13180 | 13190 | 13180 | 286 |
| 508 | 20250205 | 131000 | 3454046130 | 13220 | 13220 | 13220 | 13170 | 3248 |
| 509 | 20250205 | 130900 | 3411184870 | 13220 | 13220 | 13220 | 13220 | 202 |
| 510 | 20250205 | 130800 | 3408514430 | 13220 | 13220 | 13220 | 13210 | 230 |
| 511 | 20250205 | 130700 | 3405474330 | 13230 | 13220 | 13230 | 13220 | 459 |
| 512 | 20250205 | 130600 | 3399406330 | 13220 | 13210 | 13220 | 13210 | 68 |
| 513 | 20250205 | 130500 | 3398507840 | 13200 | 13220 | 13230 | 13200 | 137 |
| 514 | 20250205 | 130400 | 3396698010 | 13210 | 13220 | 13220 | 13200 | 222 |
| 515 | 20250205 | 130300 | 3393765380 | 13220 | 13230 | 13230 | 13210 | 405 |
| 516 | 20250205 | 130200 | 3388411110 | 13230 | 13240 | 13240 | 13230 | 168 |
| 517 | 20250205 | 130100 | 3386187960 | 13240 | 13250 | 13260 | 13240 | 412 |
| 518 | 20250205 | 130000 | 3380730560 | 13250 | 13260 | 13270 | 13250 | 697 |
| 519 | 20250205 | 125900 | 3371494600 | 13270 | 13300 | 13310 | 13270 | 295 |
| 520 | 20250205 | 125800 | 3367575730 | 13300 | 13290 | 13320 | 13270 | 137 |
| 521 | 20250205 | 125700 | 3365757520 | 13290 | 13270 | 13330 | 13270 | 2046 |
| 522 | 20250205 | 125600 | 3338538290 | 13270 | 13260 | 13270 | 13260 | 474 |
| 523 | 20250205 | 125500 | 3332253010 | 13260 | 13270 | 13270 | 13260 | 146 |
| 524 | 20250205 | 125400 | 3330316160 | 13270 | 13260 | 13270 | 13260 | 1024 |
| 525 | 20250205 | 125300 | 3316737850 | 13270 | 13270 | 13270 | 13260 | 1272 |
| 526 | 20250205 | 125200 | 3299858900 | 13270 | 13300 | 13300 | 13270 | 1392 |
| 527 | 20250205 | 125100 | 3281374040 | 13290 | 13290 | 13300 | 13290 | 487 |
| 528 | 20250205 | 125000 | 3274897820 | 13290 | 13280 | 13290 | 13280 | 195 |
| 529 | 20250205 | 124900 | 3272307040 | 13280 | 13290 | 13290 | 13270 | 478 |
| 530 | 20250205 | 124800 | 3265958480 | 13290 | 13290 | 13300 | 13280 | 228 |
| 531 | 20250205 | 124700 | 3262927860 | 13300 | 13280 | 13300 | 13270 | 1131 |
| 532 | 20250205 | 124600 | 3247910030 | 13290 | 13280 | 13290 | 13280 | 291 |
| 533 | 20250205 | 124500 | 3244043500 | 13290 | 13290 | 13290 | 13280 | 479 |
| 534 | 20250205 | 124400 | 3237682020 | 13290 | 13300 | 13300 | 13270 | 125 |
| 535 | 20250205 | 124300 | 3236021230 | 13290 | 13290 | 13300 | 13270 | 2760 |
| 536 | 20250205 | 124200 | 3199352370 | 13300 | 13280 | 13300 | 13280 | 401 |
| 537 | 20250205 | 124100 | 3194023800 | 13280 | 13290 | 13290 | 13280 | 159 |
| 538 | 20250205 | 124000 | 3191911080 | 13280 | 13290 | 13300 | 13280 | 911 |
| 539 | 20250205 | 123900 | 3179805120 | 13290 | 13290 | 13300 | 13290 | 1002 |
| 540 | 20250205 | 123800 | 3166488370 | 13290 | 13300 | 13300 | 13280 | 506 |
| 541 | 20250205 | 123700 | 3159763230 | 13300 | 13270 | 13310 | 13270 | 1278 |
| 542 | 20250205 | 123600 | 3142770680 | 13270 | 13270 | 13270 | 13260 | 97 |
| 543 | 20250205 | 123500 | 3141483680 | 13260 | 13270 | 13270 | 13250 | 1386 |
| 544 | 20250205 | 123400 | 3123111070 | 13280 | 13210 | 13280 | 13210 | 4066 |
| 545 | 20250205 | 123300 | 3069219600 | 13210 | 13210 | 13210 | 13200 | 1769 |
| 546 | 20250205 | 123200 | 3045858670 | 13200 | 13200 | 13210 | 13190 | 288 |
| 547 | 20250205 | 123100 | 3042057270 | 13190 | 13190 | 13200 | 13190 | 59 |
| 548 | 20250205 | 123000 | 3041279040 | 13180 | 13180 | 13200 | 13180 | 75 |
| 549 | 20250205 | 122900 | 3040290140 | 13190 | 13200 | 13200 | 13180 | 34 |
| 550 | 20250205 | 122800 | 3039841950 | 13170 | 13200 | 13200 | 13170 | 2922 |
| 551 | 20250205 | 122700 | 3001319410 | 13200 | 13210 | 13210 | 13200 | 455 |
| 552 | 20250205 | 122600 | 2995313210 | 13200 | 13210 | 13210 | 13200 | 379 |
| 553 | 20250205 | 122500 | 2990307050 | 13210 | 13210 | 13210 | 13200 | 93 |
| 554 | 20250205 | 122400 | 2989078830 | 13210 | 13210 | 13210 | 13200 | 152 |
| 555 | 20250205 | 122300 | 2987071620 | 13210 | 13200 | 13210 | 13190 | 314 |
| 556 | 20250205 | 122200 | 2982926780 | 13210 | 13220 | 13220 | 13200 | 29 |
| 557 | 20250205 | 122100 | 2982543950 | 13200 | 13200 | 13220 | 13200 | 59 |
| 558 | 20250205 | 122000 | 2981764630 | 13220 | 13200 | 13220 | 13200 | 324 |
| 559 | 20250205 | 121900 | 2977484800 | 13210 | 13200 | 13210 | 13190 | 69 |
| 560 | 20250205 | 121800 | 2976573910 | 13210 | 13190 | 13210 | 13190 | 94 |
| 561 | 20250205 | 121700 | 2975333390 | 13190 | 13170 | 13200 | 13160 | 1290 |
| 562 | 20250205 | 121600 | 2958354810 | 13170 | 13170 | 13230 | 13170 | 103 |
| 563 | 20250205 | 121500 | 2956998200 | 13220 | 13210 | 13230 | 13210 | 224 |
| 564 | 20250205 | 121400 | 2954037840 | 13220 | 13220 | 13220 | 13150 | 3195 |
| 565 | 20250205 | 121300 | 2911924600 | 13220 | 13230 | 13230 | 13220 | 47 |
| 566 | 20250205 | 121200 | 2911303250 | 13230 | 13230 | 13230 | 13230 | 173 |
| 567 | 20250205 | 121100 | 2909014460 | 13220 | 13230 | 13230 | 13220 | 205 |
| 568 | 20250205 | 121000 | 2906303110 | 13220 | 13220 | 13220 | 13220 | 170 |
| 569 | 20250205 | 120900 | 2904055710 | 13220 | 13220 | 13220 | 13220 | 55 |
| 570 | 20250205 | 120800 | 2903328610 | 13220 | 13230 | 13230 | 13220 | 222 |
| 571 | 20250205 | 120700 | 2900391680 | 13220 | 13210 | 13220 | 13210 | 218 |
| 572 | 20250205 | 120600 | 2897510410 | 13220 | 13220 | 13220 | 13210 | 100 |
| 573 | 20250205 | 120500 | 2896188930 | 13220 | 13210 | 13220 | 13210 | 51 |
| 574 | 20250205 | 120400 | 2895515190 | 13210 | 13200 | 13220 | 13200 | 481 |
| 575 | 20250205 | 120300 | 2889157360 | 13220 | 13190 | 13220 | 13190 | 273 |
| 576 | 20250205 | 120200 | 2885553920 | 13180 | 13160 | 13190 | 13150 | 2751 |
| 577 | 20250205 | 120100 | 2849310480 | 13160 | 13170 | 13170 | 13160 | 105 |
| 578 | 20250205 | 120000 | 2847928670 | 13170 | 13170 | 13170 | 13160 | 94 |
| 579 | 20250205 | 115900 | 2846690990 | 13170 | 13160 | 13170 | 13160 | 846 |
| 580 | 20250205 | 115800 | 2835555530 | 13160 | 13160 | 13160 | 13160 | 22 |
| 581 | 20250205 | 115700 | 2835266010 | 13160 | 13160 | 13160 | 13150 | 82 |
| 582 | 20250205 | 115600 | 2834187370 | 13150 | 13150 | 13150 | 13150 | 30 |
| 583 | 20250205 | 115500 | 2833792870 | 13150 | 13150 | 13180 | 13150 | 1028 |
| 584 | 20250205 | 115400 | 2820259640 | 13160 | 13150 | 13160 | 13150 | 169 |
| 585 | 20250205 | 115300 | 2818037150 | 13150 | 13150 | 13160 | 13150 | 365 |
| 586 | 20250205 | 115200 | 2813235630 | 13160 | 13160 | 13170 | 13150 | 442 |
| 587 | 20250205 | 115100 | 2807420170 | 13160 | 13160 | 13170 | 13160 | 285 |
| 588 | 20250205 | 115000 | 2803669540 | 13160 | 13170 | 13170 | 13160 | 326 |
| 589 | 20250205 | 114900 | 2799379280 | 13170 | 13170 | 13170 | 13160 | 145 |
| 590 | 20250205 | 114800 | 2797469810 | 13170 | 13160 | 13170 | 13160 | 70 |
| 591 | 20250205 | 114700 | 2796548430 | 13160 | 13160 | 13160 | 13160 | 139 |
| 592 | 20250205 | 114600 | 2794719190 | 13160 | 13160 | 13160 | 13160 | 49 |
| 593 | 20250205 | 114500 | 2794074350 | 13160 | 13160 | 13170 | 13160 | 696 |
| 594 | 20250205 | 114400 | 2784914800 | 13160 | 13170 | 13170 | 13160 | 525 |
| 595 | 20250205 | 114300 | 2778003750 | 13170 | 13170 | 13180 | 13160 | 130 |
| 596 | 20250205 | 114200 | 2776291630 | 13180 | 13170 | 13180 | 13170 | 75 |
| 597 | 20250205 | 114100 | 2775303870 | 13170 | 13170 | 13170 | 13170 | 1501 |
| 598 | 20250205 | 114000 | 2755535700 | 13190 | 13180 | 13190 | 13180 | 293 |
| 599 | 20250205 | 113900 | 2751672860 | 13190 | 13190 | 13190 | 13190 | 39 |
| 600 | 20250205 | 113800 | 2751158450 | 13190 | 13190 | 13190 | 13180 | 67 |
| 601 | 20250205 | 113700 | 2750275210 | 13190 | 13200 | 13200 | 13190 | 141 |
| 602 | 20250205 | 113600 | 2748414640 | 13200 | 13200 | 13220 | 13200 | 168 |
| 603 | 20250205 | 113500 | 2746196100 | 13200 | 13190 | 13200 | 13190 | 161 |
| 604 | 20250205 | 113400 | 2744071020 | 13180 | 13170 | 13180 | 13170 | 128 |
| 605 | 20250205 | 113300 | 2742384220 | 13170 | 13170 | 13170 | 13170 | 77 |
| 606 | 20250205 | 113200 | 2741370130 | 13170 | 13170 | 13180 | 13170 | 183 |
| 607 | 20250205 | 113100 | 2738960010 | 13170 | 13160 | 13180 | 13160 | 204 |
| 608 | 20250205 | 113000 | 2736274910 | 13170 | 13170 | 13170 | 13170 | 183 |
| 609 | 20250205 | 112900 | 2733864800 | 13160 | 13160 | 13170 | 13160 | 235 |
| 610 | 20250205 | 112800 | 2730771200 | 13160 | 13170 | 13180 | 13160 | 738 |
| 611 | 20250205 | 112700 | 2721058260 | 13180 | 13180 | 13190 | 13180 | 121 |
| 612 | 20250205 | 112600 | 2719463310 | 13200 | 13190 | 13200 | 13180 | 169 |
| 613 | 20250205 | 112500 | 2717235340 | 13210 | 13200 | 13210 | 13190 | 62 |
| 614 | 20250205 | 112400 | 2716417210 | 13200 | 13220 | 13230 | 13200 | 1148 |
| 615 | 20250205 | 112300 | 2701261530 | 13220 | 13210 | 13220 | 13200 | 121 |
| 616 | 20250205 | 112200 | 2699663080 | 13210 | 13200 | 13210 | 13200 | 111 |
| 617 | 20250205 | 112100 | 2698197440 | 13200 | 13210 | 13210 | 13200 | 154 |
| 618 | 20250205 | 112000 | 2696164460 | 13210 | 13190 | 13210 | 13190 | 648 |
| 619 | 20250205 | 111900 | 2687610480 | 13190 | 13180 | 13190 | 13180 | 63 |
| 620 | 20250205 | 111800 | 2686779540 | 13190 | 13190 | 13200 | 13180 | 134 |
| 621 | 20250205 | 111700 | 2685013060 | 13190 | 13200 | 13200 | 13180 | 256 |
| 622 | 20250205 | 111600 | 2681637240 | 13200 | 13180 | 13200 | 13180 | 173 |
| 623 | 20250205 | 111500 | 2679355260 | 13180 | 13150 | 13180 | 13150 | 466 |
| 624 | 20250205 | 111400 | 2673222340 | 13150 | 13160 | 13160 | 13140 | 1097 |
| 625 | 20250205 | 111300 | 2658793940 | 13160 | 13170 | 13170 | 13160 | 212 |
| 626 | 20250205 | 111200 | 2656002760 | 13170 | 13160 | 13170 | 13150 | 295 |
| 627 | 20250205 | 111100 | 2652118300 | 13160 | 13140 | 13160 | 13130 | 464 |
| 628 | 20250205 | 111000 | 2646024990 | 13130 | 13120 | 13150 | 13120 | 392 |
| 629 | 20250205 | 110900 | 2640879280 | 13130 | 13130 | 13140 | 13120 | 3578 |
| 630 | 20250205 | 110800 | 2593932960 | 13120 | 13120 | 13120 | 13110 | 878 |
| 631 | 20250205 | 110700 | 2582420800 | 13110 | 13170 | 13170 | 13100 | 1946 |
| 632 | 20250205 | 110600 | 2556889590 | 13160 | 13160 | 13160 | 13150 | 2050 |
| 633 | 20250205 | 110500 | 2529912930 | 13150 | 13140 | 13180 | 13130 | 146 |
| 634 | 20250205 | 110400 | 2527994580 | 13140 | 13140 | 13140 | 13130 | 908 |
| 635 | 20250205 | 110300 | 2516065340 | 13140 | 13120 | 13140 | 13120 | 559 |
| 636 | 20250205 | 110200 | 2508726170 | 13130 | 13120 | 13130 | 13120 | 694 |
| 637 | 20250205 | 110100 | 2499620440 | 13130 | 13120 | 13130 | 13120 | 492 |
| 638 | 20250205 | 110000 | 2493160770 | 13120 | 13130 | 13130 | 13100 | 3172 |
| 639 | 20250205 | 105900 | 2451583840 | 13140 | 13140 | 13140 | 13130 | 681 |
| 640 | 20250205 | 105800 | 2442640920 | 13140 | 13170 | 13190 | 13140 | 3146 |
| 641 | 20250205 | 105700 | 2401259070 | 13190 | 13200 | 13200 | 13150 | 8917 |
| 642 | 20250205 | 105600 | 2283849040 | 13200 | 13230 | 13230 | 13190 | 2332 |
| 643 | 20250205 | 105500 | 2253070450 | 13230 | 13210 | 13250 | 13210 | 515 |
| 644 | 20250205 | 105400 | 2246248580 | 13210 | 13250 | 13250 | 13200 | 995 |
| 645 | 20250205 | 105300 | 2233106760 | 13250 | 13230 | 13250 | 13220 | 454 |
| 646 | 20250205 | 105200 | 2227102340 | 13230 | 13210 | 13230 | 13210 | 1081 |
| 647 | 20250205 | 105100 | 2212806900 | 13230 | 13220 | 13230 | 13210 | 421 |
| 648 | 20250205 | 105000 | 2207244140 | 13220 | 13230 | 13230 | 13220 | 1269 |
| 649 | 20250205 | 104900 | 2190467810 | 13230 | 13240 | 13240 | 13230 | 505 |
| 650 | 20250205 | 104800 | 2183783410 | 13240 | 13230 | 13240 | 13220 | 58 |
| 651 | 20250205 | 104700 | 2183016150 | 13240 | 13260 | 13260 | 13220 | 285 |
| 652 | 20250205 | 104600 | 2179238730 | 13260 | 13220 | 13260 | 13220 | 62 |
| 653 | 20250205 | 104500 | 2178419010 | 13220 | 13260 | 13260 | 13220 | 234 |
| 654 | 20250205 | 104400 | 2175319140 | 13250 | 13250 | 13250 | 13250 | 93 |
| 655 | 20250205 | 104300 | 2174086890 | 13260 | 13220 | 13260 | 13220 | 22 |
| 656 | 20250205 | 104200 | 2173795740 | 13210 | 13230 | 13230 | 13210 | 120 |
| 657 | 20250205 | 104100 | 2172209160 | 13250 | 13260 | 13260 | 13250 | 481 |
| 658 | 20250205 | 104000 | 2165835810 | 13260 | 13210 | 13260 | 13210 | 2761 |
| 659 | 20250205 | 103900 | 2129260540 | 13250 | 13230 | 13250 | 13210 | 1123 |
| 660 | 20250205 | 103800 | 2114385170 | 13220 | 13210 | 13220 | 13210 | 451 |
| 661 | 20250205 | 103700 | 2108426800 | 13210 | 13200 | 13210 | 13200 | 572 |
| 662 | 20250205 | 103600 | 2100871050 | 13210 | 13220 | 13220 | 13210 | 475 |
| 663 | 20250205 | 103500 | 2094594890 | 13220 | 13210 | 13220 | 13200 | 393 |
| 664 | 20250205 | 103400 | 2089405020 | 13200 | 13220 | 13220 | 13200 | 832 |
| 665 | 20250205 | 103300 | 2078419090 | 13210 | 13200 | 13210 | 13190 | 744 |
| 666 | 20250205 | 103200 | 2068602520 | 13210 | 13200 | 13210 | 13190 | 2082 |
| 667 | 20250205 | 103100 | 2041112490 | 13210 | 13230 | 13230 | 13200 | 2867 |
| 668 | 20250205 | 103000 | 2003235810 | 13230 | 13280 | 13280 | 13230 | 4938 |
| 669 | 20250205 | 102900 | 1937795880 | 13280 | 13300 | 13300 | 13280 | 122 |
| 670 | 20250205 | 102800 | 1936174460 | 13290 | 13310 | 13310 | 13290 | 68 |
| 671 | 20250205 | 102700 | 1935269780 | 13290 | 13290 | 13300 | 13290 | 439 |
| 672 | 20250205 | 102600 | 1929432220 | 13290 | 13260 | 13290 | 13260 | 120 |
| 673 | 20250205 | 102500 | 1927837450 | 13290 | 13260 | 13290 | 13260 | 375 |
| 674 | 20250205 | 102400 | 1922864650 | 13260 | 13300 | 13300 | 13250 | 955 |
| 675 | 20250205 | 102300 | 1910187420 | 13320 | 13320 | 13330 | 13300 | 826 |
| 676 | 20250205 | 102200 | 1899192920 | 13320 | 13310 | 13320 | 13300 | 589 |
| 677 | 20250205 | 102100 | 1891358510 | 13310 | 13330 | 13340 | 13300 | 13784 |
| 678 | 20250205 | 102000 | 1707975530 | 13340 | 13350 | 13350 | 13340 | 235 |
| 679 | 20250205 | 101900 | 1704839600 | 13350 | 13370 | 13370 | 13350 | 189 |
| 680 | 20250205 | 101800 | 1702315090 | 13370 | 13370 | 13370 | 13350 | 518 |
| 681 | 20250205 | 101700 | 1695398230 | 13370 | 13370 | 13370 | 13360 | 216 |
| 682 | 20250205 | 101600 | 1692510340 | 13370 | 13370 | 13370 | 13370 | 61 |
| 683 | 20250205 | 101500 | 1691694770 | 13380 | 13380 | 13390 | 13380 | 871 |
| 684 | 20250205 | 101400 | 1680038460 | 13380 | 13340 | 13380 | 13330 | 839 |
| 685 | 20250205 | 101300 | 1668829900 | 13350 | 13350 | 13350 | 13330 | 1525 |
| 686 | 20250205 | 101200 | 1648478190 | 13340 | 13340 | 13340 | 13340 | 39 |
| 687 | 20250205 | 101100 | 1647957930 | 13350 | 13350 | 13350 | 13350 | 1487 |
| 688 | 20250205 | 101000 | 1628106480 | 13330 | 13310 | 13340 | 13300 | 924 |
| 689 | 20250205 | 100900 | 1615793020 | 13310 | 13310 | 13310 | 13300 | 1445 |
| 690 | 20250205 | 100800 | 1596563100 | 13310 | 13310 | 13310 | 13300 | 539 |
| 691 | 20250205 | 100700 | 1589391300 | 13300 | 13300 | 13300 | 13280 | 1012 |
| 692 | 20250205 | 100600 | 1575932890 | 13300 | 13300 | 13300 | 13300 | 70 |
| 693 | 20250205 | 100500 | 1575001890 | 13300 | 13300 | 13310 | 13300 | 1761 |
| 694 | 20250205 | 100400 | 1551580170 | 13300 | 13280 | 13310 | 13270 | 2448 |
| 695 | 20250205 | 100300 | 1519028530 | 13290 | 13280 | 13290 | 13280 | 1086 |
| 696 | 20250205 | 100200 | 1504596340 | 13260 | 13280 | 13280 | 13260 | 397 |
| 697 | 20250205 | 100100 | 1499329670 | 13280 | 13250 | 13280 | 13250 | 91 |
| 698 | 20250205 | 100000 | 1498121240 | 13250 | 13250 | 13270 | 13250 | 174 |
| 699 | 20250205 | 095900 | 1495815540 | 13250 | 13270 | 13270 | 13250 | 230 |
| 700 | 20250205 | 095800 | 1492767990 | 13280 | 13280 | 13280 | 13240 | 288 |
| 701 | 20250205 | 095700 | 1488943510 | 13240 | 13230 | 13290 | 13230 | 298 |
| 702 | 20250205 | 095600 | 1485000270 | 13240 | 13260 | 13290 | 13230 | 1545 |
| 703 | 20250205 | 095500 | 1464545990 | 13300 | 13250 | 13300 | 13250 | 1983 |
| 704 | 20250205 | 095400 | 1438270260 | 13300 | 13320 | 13330 | 13250 | 3216 |
| 705 | 20250205 | 095300 | 1395599600 | 13330 | 13280 | 13340 | 13280 | 659 |
| 706 | 20250205 | 095200 | 1386834500 | 13280 | 13290 | 13290 | 13280 | 1013 |
| 707 | 20250205 | 095100 | 1373379150 | 13290 | 13300 | 13310 | 13290 | 488 |
| 708 | 20250205 | 095000 | 1366888660 | 13300 | 13330 | 13330 | 13300 | 1148 |
| 709 | 20250205 | 094900 | 1351612760 | 13330 | 13330 | 13340 | 13330 | 787 |
| 710 | 20250205 | 094800 | 1341121980 | 13330 | 13330 | 13330 | 13320 | 347 |
| 711 | 20250205 | 094700 | 1336498000 | 13330 | 13330 | 13340 | 13330 | 984 |
| 712 | 20250205 | 094600 | 1323376780 | 13330 | 13350 | 13350 | 13320 | 421 |
| 713 | 20250205 | 094500 | 1317764380 | 13360 | 13310 | 13360 | 13310 | 1594 |
| 714 | 20250205 | 094400 | 1296517300 | 13310 | 13310 | 13310 | 13300 | 490 |
| 715 | 20250205 | 094300 | 1289997400 | 13300 | 13320 | 13320 | 13300 | 338 |
| 716 | 20250205 | 094200 | 1285499160 | 13310 | 13320 | 13340 | 13310 | 1114 |
| 717 | 20250205 | 094100 | 1270640790 | 13320 | 13300 | 13320 | 13300 | 1073 |
| 718 | 20250205 | 094000 | 1256369850 | 13300 | 13340 | 13340 | 13300 | 21 |
| 719 | 20250205 | 093900 | 1256089990 | 13330 | 13300 | 13330 | 13290 | 1211 |
| 720 | 20250205 | 093800 | 1239964050 | 13300 | 13300 | 13300 | 13290 | 338 |
| 721 | 20250205 | 093700 | 1235470580 | 13300 | 13280 | 13310 | 13280 | 571 |
| 722 | 20250205 | 093600 | 1227881610 | 13290 | 13220 | 13290 | 13220 | 574 |
| 723 | 20250205 | 093500 | 1220263010 | 13220 | 13300 | 13300 | 13220 | 1857 |
| 724 | 20250205 | 093400 | 1195656370 | 13300 | 13290 | 13300 | 13290 | 384 |
| 725 | 20250205 | 093300 | 1190551850 | 13290 | 13270 | 13300 | 13270 | 236 |
| 726 | 20250205 | 093200 | 1187419010 | 13260 | 13250 | 13260 | 13240 | 1748 |
| 727 | 20250205 | 093100 | 1164262910 | 13250 | 13280 | 13280 | 13250 | 3651 |
| 728 | 20250205 | 093000 | 1115854120 | 13280 | 13270 | 13280 | 13270 | 755 |
| 729 | 20250205 | 092900 | 1105834010 | 13270 | 13280 | 13290 | 13270 | 1907 |
| 730 | 20250205 | 092800 | 1080512080 | 13280 | 13280 | 13300 | 13280 | 801 |
| 731 | 20250205 | 092700 | 1069863300 | 13280 | 13300 | 13310 | 13280 | 1695 |
| 732 | 20250205 | 092600 | 1047332060 | 13310 | 13320 | 13320 | 13300 | 1689 |
| 733 | 20250205 | 092500 | 1024855380 | 13320 | 13340 | 13340 | 13320 | 787 |
| 734 | 20250205 | 092400 | 1014372090 | 13320 | 13350 | 13380 | 13320 | 6265 |
| 735 | 20250205 | 092300 | 930773310 | 13350 | 13340 | 13370 | 13340 | 795 |
| 736 | 20250205 | 092200 | 920166820 | 13340 | 13350 | 13350 | 13320 | 2700 |
| 737 | 20250205 | 092100 | 884167510 | 13350 | 13360 | 13370 | 13350 | 338 |
| 738 | 20250205 | 092000 | 879654640 | 13350 | 13370 | 13380 | 13340 | 2134 |
| 739 | 20250205 | 091900 | 851144610 | 13390 | 13400 | 13400 | 13370 | 243 |
| 740 | 20250205 | 091800 | 847895170 | 13370 | 13390 | 13400 | 13370 | 1438 |
| 741 | 20250205 | 091700 | 828644270 | 13390 | 13350 | 13390 | 13350 | 376 |
| 742 | 20250205 | 091600 | 823616560 | 13370 | 13360 | 13370 | 13350 | 426 |
| 743 | 20250205 | 091500 | 817926310 | 13370 | 13350 | 13370 | 13330 | 1650 |
| 744 | 20250205 | 091400 | 795899110 | 13340 | 13320 | 13350 | 13310 | 2798 |
| 745 | 20250205 | 091300 | 758581870 | 13350 | 13310 | 13360 | 13310 | 1887 |
| 746 | 20250205 | 091200 | 733450540 | 13310 | 13390 | 13400 | 13310 | 4545 |
| 747 | 20250205 | 091100 | 672722650 | 13390 | 13440 | 13440 | 13380 | 1799 |
| 748 | 20250205 | 091000 | 648620550 | 13410 | 13400 | 13430 | 13400 | 402 |
| 749 | 20250205 | 090900 | 643226920 | 13400 | 13440 | 13460 | 13400 | 4464 |
| 750 | 20250205 | 090800 | 583249170 | 13440 | 13400 | 13440 | 13370 | 2595 |
| 751 | 20250205 | 090700 | 548459440 | 13390 | 13350 | 13400 | 13350 | 752 |
| 752 | 20250205 | 090600 | 538393130 | 13380 | 13380 | 13380 | 13330 | 4584 |
| 753 | 20250205 | 090500 | 477160110 | 13380 | 13390 | 13390 | 13360 | 3016 |
| 754 | 20250205 | 090400 | 436822980 | 13390 | 13320 | 13430 | 13320 | 1666 |
| 755 | 20250205 | 090300 | 414552330 | 13320 | 13440 | 13460 | 13320 | 6040 |
| 756 | 20250205 | 090200 | 333619110 | 13450 | 13410 | 13450 | 13370 | 7692 |
| 757 | 20250205 | 090100 | 230443470 | 13410 | 13200 | 13440 | 13200 | 7376 |
| 758 | 20250205 | 090000 | 132012760 | 13310 | 13250 | 13310 | 13150 | 9957 |