41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 214400 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 10014 |
| 3 | 20250220 | 214300 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 4 | 20250220 | 214200 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 5 | 20250220 | 214100 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 6 | 20250220 | 214000 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 7 | 20250220 | 213900 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 8 | 20250220 | 213800 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 9 | 20250220 | 213700 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 10 | 20250220 | 213600 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 11 | 20250220 | 213500 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 12 | 20250220 | 213400 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 13 | 20250220 | 213300 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 14 | 20250220 | 213200 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 15 | 20250220 | 213100 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 16 | 20250220 | 213000 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 17 | 20250220 | 212900 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 18 | 20250220 | 212800 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 19 | 20250220 | 212700 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 20 | 20250220 | 212600 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 21 | 20250220 | 212500 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 22 | 20250220 | 212400 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 23 | 20250220 | 212300 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 24 | 20250220 | 212200 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 25 | 20250220 | 212100 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 26 | 20250220 | 212000 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 27 | 20250220 | 211900 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 28 | 20250220 | 211800 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 29 | 20250220 | 211700 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 30 | 20250220 | 211600 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 31 | 20250220 | 211500 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 32 | 20250220 | 211400 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 10014 |
| 33 | 20250220 | 211300 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 34 | 20250220 | 211200 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 35 | 20250220 | 211100 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 36 | 20250220 | 211000 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 37 | 20250220 | 210900 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 38 | 20250220 | 210800 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 39 | 20250220 | 210700 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 40 | 20250220 | 210600 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 41 | 20250220 | 210500 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 42 | 20250220 | 210400 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 43 | 20250220 | 210300 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 44 | 20250220 | 210200 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 45 | 20250220 | 210100 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 46 | 20250220 | 210000 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 47 | 20250220 | 205900 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 48 | 20250220 | 205800 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 49 | 20250220 | 205700 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 50 | 20250220 | 205600 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 51 | 20250220 | 205500 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 52 | 20250220 | 205400 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 53 | 20250220 | 205300 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 54 | 20250220 | 205200 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 55 | 20250220 | 205100 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 56 | 20250220 | 205000 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 57 | 20250220 | 204900 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 58 | 20250220 | 204800 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 59 | 20250220 | 204700 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 60 | 20250220 | 204600 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 61 | 20250220 | 204500 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 62 | 20250220 | 204400 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 10014 |
| 63 | 20250220 | 204300 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 64 | 20250220 | 204200 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 65 | 20250220 | 204100 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 66 | 20250220 | 204000 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 67 | 20250220 | 203900 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 68 | 20250220 | 203800 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 69 | 20250220 | 203700 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 70 | 20250220 | 203600 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 71 | 20250220 | 203500 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 72 | 20250220 | 203400 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 73 | 20250220 | 203300 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 74 | 20250220 | 203200 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 75 | 20250220 | 203100 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 76 | 20250220 | 203000 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 77 | 20250220 | 202900 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 78 | 20250220 | 202800 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 79 | 20250220 | 202700 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 80 | 20250220 | 202600 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 81 | 20250220 | 202500 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 82 | 20250220 | 202400 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 83 | 20250220 | 202300 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 84 | 20250220 | 202200 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 85 | 20250220 | 202100 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 86 | 20250220 | 202000 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 87 | 20250220 | 201900 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 88 | 20250220 | 201800 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 89 | 20250220 | 201700 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 90 | 20250220 | 201600 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 91 | 20250220 | 201500 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 92 | 20250220 | 201400 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 10014 |
| 93 | 20250220 | 201300 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 94 | 20250220 | 201200 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 95 | 20250220 | 201100 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 96 | 20250220 | 201000 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 97 | 20250220 | 200900 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 98 | 20250220 | 200800 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 99 | 20250220 | 200700 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 100 | 20250220 | 200600 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 101 | 20250220 | 200500 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 102 | 20250220 | 200400 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 103 | 20250220 | 200300 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 104 | 20250220 | 200200 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 105 | 20250220 | 200100 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 106 | 20250220 | 200000 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 107 | 20250220 | 195900 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 108 | 20250220 | 195800 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 109 | 20250220 | 195700 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 110 | 20250220 | 195600 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 111 | 20250220 | 195500 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 112 | 20250220 | 195400 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 113 | 20250220 | 195300 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 114 | 20250220 | 195200 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 115 | 20250220 | 195100 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 116 | 20250220 | 195000 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 117 | 20250220 | 194900 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 118 | 20250220 | 194800 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 119 | 20250220 | 194700 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 120 | 20250220 | 194600 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 121 | 20250220 | 194500 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 122 | 20250220 | 194400 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 10014 |
| 123 | 20250220 | 194300 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 124 | 20250220 | 194200 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 125 | 20250220 | 194100 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 126 | 20250220 | 194000 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 127 | 20250220 | 193900 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 128 | 20250220 | 193800 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 129 | 20250220 | 193700 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 130 | 20250220 | 193600 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 131 | 20250220 | 193500 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 132 | 20250220 | 193400 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 133 | 20250220 | 193300 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 134 | 20250220 | 193200 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 135 | 20250220 | 193100 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 136 | 20250220 | 193000 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 137 | 20250220 | 192900 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 138 | 20250220 | 192800 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 139 | 20250220 | 192700 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 140 | 20250220 | 192600 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 141 | 20250220 | 192500 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 142 | 20250220 | 192400 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 143 | 20250220 | 192300 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 144 | 20250220 | 192200 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 145 | 20250220 | 192100 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 146 | 20250220 | 192000 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 147 | 20250220 | 191900 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 148 | 20250220 | 191800 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 149 | 20250220 | 191700 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 150 | 20250220 | 191600 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 151 | 20250220 | 191500 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 152 | 20250220 | 191400 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 10014 |
| 153 | 20250220 | 191300 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 154 | 20250220 | 191200 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 155 | 20250220 | 191100 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 156 | 20250220 | 191000 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 157 | 20250220 | 190900 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 158 | 20250220 | 190800 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 159 | 20250220 | 190700 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 160 | 20250220 | 190600 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 161 | 20250220 | 190500 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 162 | 20250220 | 190400 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 163 | 20250220 | 190300 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 164 | 20250220 | 190200 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 165 | 20250220 | 190100 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 166 | 20250220 | 190000 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 167 | 20250220 | 185900 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 168 | 20250220 | 185800 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 169 | 20250220 | 185700 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 170 | 20250220 | 185600 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 171 | 20250220 | 185500 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 172 | 20250220 | 185400 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 173 | 20250220 | 185300 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 174 | 20250220 | 185200 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 175 | 20250220 | 185100 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 176 | 20250220 | 185000 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 177 | 20250220 | 184900 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 178 | 20250220 | 184800 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 179 | 20250220 | 184700 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 180 | 20250220 | 184600 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 181 | 20250220 | 184500 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 182 | 20250220 | 184400 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 10014 |
| 183 | 20250220 | 184300 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 184 | 20250220 | 184200 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 185 | 20250220 | 184100 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 186 | 20250220 | 184000 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 187 | 20250220 | 183900 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 188 | 20250220 | 183800 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 189 | 20250220 | 183700 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 190 | 20250220 | 183600 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 191 | 20250220 | 183500 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 192 | 20250220 | 183400 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 193 | 20250220 | 183300 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 194 | 20250220 | 183200 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 195 | 20250220 | 183100 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 196 | 20250220 | 183000 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 197 | 20250220 | 182900 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 198 | 20250220 | 182800 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 199 | 20250220 | 182700 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 200 | 20250220 | 182600 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 201 | 20250220 | 182500 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 202 | 20250220 | 182400 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 203 | 20250220 | 182300 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 204 | 20250220 | 182200 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 205 | 20250220 | 182100 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 206 | 20250220 | 182000 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 207 | 20250220 | 181900 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 208 | 20250220 | 181800 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 209 | 20250220 | 181700 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 210 | 20250220 | 181600 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 211 | 20250220 | 181500 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 212 | 20250220 | 181400 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 10014 |
| 213 | 20250220 | 181300 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 214 | 20250220 | 181200 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 215 | 20250220 | 181100 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 216 | 20250220 | 181000 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 217 | 20250220 | 180900 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 218 | 20250220 | 180800 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 219 | 20250220 | 180700 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 220 | 20250220 | 180600 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 221 | 20250220 | 180500 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 222 | 20250220 | 180400 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 223 | 20250220 | 180300 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 224 | 20250220 | 180200 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 225 | 20250220 | 180100 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 226 | 20250220 | 180000 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 227 | 20250220 | 175900 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 228 | 20250220 | 175800 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 229 | 20250220 | 175700 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 230 | 20250220 | 175600 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 231 | 20250220 | 175500 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 232 | 20250220 | 175400 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 233 | 20250220 | 175300 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 234 | 20250220 | 175200 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 235 | 20250220 | 175100 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 236 | 20250220 | 175000 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 237 | 20250220 | 174900 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 238 | 20250220 | 174800 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 239 | 20250220 | 174700 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 240 | 20250220 | 174600 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 241 | 20250220 | 174500 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 242 | 20250220 | 174400 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 10014 |
| 243 | 20250220 | 174300 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 244 | 20250220 | 174200 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 245 | 20250220 | 174100 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 246 | 20250220 | 174000 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 247 | 20250220 | 173900 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 248 | 20250220 | 173800 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 249 | 20250220 | 173700 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 250 | 20250220 | 173600 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 251 | 20250220 | 173500 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 252 | 20250220 | 173400 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 253 | 20250220 | 173300 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 254 | 20250220 | 173200 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 255 | 20250220 | 173100 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 256 | 20250220 | 173000 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 257 | 20250220 | 172900 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 258 | 20250220 | 172800 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 259 | 20250220 | 172700 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 260 | 20250220 | 172600 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 261 | 20250220 | 172500 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 262 | 20250220 | 172400 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 263 | 20250220 | 172300 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 264 | 20250220 | 172200 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 265 | 20250220 | 172100 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 266 | 20250220 | 172000 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 267 | 20250220 | 171900 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 268 | 20250220 | 171800 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 269 | 20250220 | 171700 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 270 | 20250220 | 171600 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 271 | 20250220 | 171500 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 272 | 20250220 | 171400 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 10014 |
| 273 | 20250220 | 171300 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 274 | 20250220 | 171200 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 275 | 20250220 | 171100 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 276 | 20250220 | 171000 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 277 | 20250220 | 170900 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 278 | 20250220 | 170800 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 279 | 20250220 | 170700 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 280 | 20250220 | 170600 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 281 | 20250220 | 170500 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 282 | 20250220 | 170400 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 283 | 20250220 | 170300 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 284 | 20250220 | 170200 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 285 | 20250220 | 170100 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 286 | 20250220 | 170000 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 287 | 20250220 | 165900 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 288 | 20250220 | 165800 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 289 | 20250220 | 165700 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 290 | 20250220 | 165600 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 291 | 20250220 | 165500 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 292 | 20250220 | 165400 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 293 | 20250220 | 165300 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 294 | 20250220 | 165200 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 295 | 20250220 | 165100 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 296 | 20250220 | 165000 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 297 | 20250220 | 164900 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 298 | 20250220 | 164800 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 299 | 20250220 | 164700 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 300 | 20250220 | 164600 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 301 | 20250220 | 164500 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 302 | 20250220 | 164400 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 10014 |
| 303 | 20250220 | 164300 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 304 | 20250220 | 164200 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 305 | 20250220 | 164100 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 306 | 20250220 | 164000 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 307 | 20250220 | 163900 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 308 | 20250220 | 163800 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 309 | 20250220 | 163700 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 310 | 20250220 | 163600 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 311 | 20250220 | 163500 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 312 | 20250220 | 163400 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 313 | 20250220 | 163300 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 314 | 20250220 | 163200 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 315 | 20250220 | 163100 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 316 | 20250220 | 163000 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 317 | 20250220 | 162900 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 318 | 20250220 | 162800 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 319 | 20250220 | 162700 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 320 | 20250220 | 162600 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 321 | 20250220 | 162500 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 322 | 20250220 | 162400 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 323 | 20250220 | 162300 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 324 | 20250220 | 162200 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 325 | 20250220 | 162100 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 326 | 20250220 | 162000 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 327 | 20250220 | 161900 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 328 | 20250220 | 161800 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 329 | 20250220 | 161700 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 330 | 20250220 | 161600 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 331 | 20250220 | 161500 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 332 | 20250220 | 161400 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 10014 |
| 333 | 20250220 | 161300 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 334 | 20250220 | 161200 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 335 | 20250220 | 161100 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 336 | 20250220 | 161000 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 337 | 20250220 | 160900 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 338 | 20250220 | 160800 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 339 | 20250220 | 160700 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 340 | 20250220 | 160600 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 341 | 20250220 | 160500 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 342 | 20250220 | 160400 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 343 | 20250220 | 160300 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 344 | 20250220 | 160200 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 345 | 20250220 | 160100 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 346 | 20250220 | 160000 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 347 | 20250220 | 155900 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 348 | 20250220 | 155800 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 349 | 20250220 | 155700 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 350 | 20250220 | 155600 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 351 | 20250220 | 155500 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 352 | 20250220 | 155400 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 353 | 20250220 | 155300 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 354 | 20250220 | 155200 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 355 | 20250220 | 155100 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 356 | 20250220 | 155000 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 357 | 20250220 | 154900 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 358 | 20250220 | 154800 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 359 | 20250220 | 154700 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 360 | 20250220 | 154600 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 361 | 20250220 | 154500 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 362 | 20250220 | 154400 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 10014 |
| 363 | 20250220 | 154300 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 364 | 20250220 | 154200 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 365 | 20250220 | 154100 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 366 | 20250220 | 154000 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 367 | 20250220 | 153900 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 368 | 20250220 | 153800 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 369 | 20250220 | 153700 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 370 | 20250220 | 153600 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 371 | 20250220 | 153500 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 372 | 20250220 | 153400 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 373 | 20250220 | 153300 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 374 | 20250220 | 153200 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 375 | 20250220 | 153100 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 376 | 20250220 | 153000 | 8181606980 | 12910 | 12910 | 12910 | 12910 | 10014 |
| 377 | 20250220 | 152900 | 8052326240 | 12960 | 12960 | 12960 | 12960 | 0 |
| 378 | 20250220 | 152800 | 8052326240 | 12960 | 12960 | 12960 | 12960 | 0 |
| 379 | 20250220 | 152700 | 8052326240 | 12960 | 12960 | 12960 | 12960 | 0 |
| 380 | 20250220 | 152600 | 8052326240 | 12960 | 12960 | 12960 | 12960 | 0 |
| 381 | 20250220 | 152500 | 8052326240 | 12960 | 12960 | 12960 | 12960 | 0 |
| 382 | 20250220 | 152400 | 8052326240 | 12960 | 12960 | 12960 | 12960 | 0 |
| 383 | 20250220 | 152300 | 8052326240 | 12960 | 12960 | 12960 | 12960 | 0 |
| 384 | 20250220 | 152200 | 8052326240 | 12960 | 12960 | 12960 | 12960 | 0 |
| 385 | 20250220 | 152100 | 8052326240 | 12960 | 12960 | 12960 | 12960 | 0 |
| 386 | 20250220 | 152000 | 8052326240 | 12960 | 12960 | 12960 | 12960 | 0 |
| 387 | 20250220 | 151900 | 8052326240 | 12960 | 12930 | 12960 | 12920 | 3591 |
| 388 | 20250220 | 151800 | 8005896610 | 12940 | 12930 | 12940 | 12930 | 2296 |
| 389 | 20250220 | 151700 | 7976196630 | 12940 | 12930 | 12940 | 12930 | 917 |
| 390 | 20250220 | 151600 | 7964336700 | 12930 | 12940 | 12940 | 12930 | 2868 |
| 391 | 20250220 | 151500 | 7927247270 | 12940 | 12940 | 12940 | 12930 | 568 |
| 392 | 20250220 | 151400 | 7919899410 | 12950 | 12940 | 12950 | 12940 | 1325 |
| 393 | 20250220 | 151300 | 7902750780 | 12940 | 12940 | 12940 | 12940 | 426 |
| 394 | 20250220 | 151200 | 7897238340 | 12940 | 12920 | 12940 | 12920 | 796 |
| 395 | 20250220 | 151100 | 7886947470 | 12930 | 12930 | 12940 | 12930 | 1036 |
| 396 | 20250220 | 151000 | 7873550280 | 12940 | 12930 | 12940 | 12920 | 948 |
| 397 | 20250220 | 150900 | 7861291580 | 12930 | 12930 | 12930 | 12920 | 783 |
| 398 | 20250220 | 150800 | 7851167440 | 12920 | 12920 | 12930 | 12920 | 657 |
| 399 | 20250220 | 150700 | 7842677880 | 12930 | 12950 | 12960 | 12930 | 1274 |
| 400 | 20250220 | 150600 | 7826184330 | 12950 | 12940 | 12950 | 12940 | 321 |
| 401 | 20250220 | 150500 | 7822030560 | 12940 | 12930 | 12940 | 12920 | 2285 |
| 402 | 20250220 | 150400 | 7792485700 | 12930 | 12930 | 12940 | 12930 | 948 |
| 403 | 20250220 | 150300 | 7780227060 | 12930 | 12930 | 12940 | 12920 | 226 |
| 404 | 20250220 | 150200 | 7777304550 | 12920 | 12930 | 12930 | 12920 | 131 |
| 405 | 20250220 | 150100 | 7775611120 | 12930 | 12940 | 12940 | 12930 | 783 |
| 406 | 20250220 | 150000 | 7765486760 | 12940 | 12940 | 12940 | 12930 | 260 |
| 407 | 20250220 | 145900 | 7762124410 | 12940 | 12950 | 12950 | 12930 | 851 |
| 408 | 20250220 | 145800 | 7751120370 | 12950 | 12930 | 12960 | 12920 | 1839 |
| 409 | 20250220 | 145700 | 7727341580 | 12930 | 12920 | 12930 | 12920 | 548 |
| 410 | 20250220 | 145600 | 7720260230 | 12930 | 12930 | 12930 | 12920 | 341 |
| 411 | 20250220 | 145500 | 7715853900 | 12930 | 12920 | 12930 | 12920 | 1051 |
| 412 | 20250220 | 145400 | 7702274110 | 12930 | 12930 | 12930 | 12920 | 2026 |
| 413 | 20250220 | 145300 | 7676081880 | 12930 | 12940 | 12940 | 12920 | 2809 |
| 414 | 20250220 | 145200 | 7639762630 | 12940 | 12940 | 12940 | 12930 | 587 |
| 415 | 20250220 | 145100 | 7632167640 | 12940 | 12940 | 12940 | 12930 | 633 |
| 416 | 20250220 | 145000 | 7623978080 | 12940 | 12940 | 12940 | 12930 | 1999 |
| 417 | 20250220 | 144900 | 7598130640 | 12940 | 12920 | 12940 | 12920 | 660 |
| 418 | 20250220 | 144800 | 7589599070 | 12930 | 12920 | 12940 | 12910 | 2091 |
| 419 | 20250220 | 144700 | 7562583320 | 12920 | 12930 | 12940 | 12910 | 5290 |
| 420 | 20250220 | 144600 | 7494233970 | 12930 | 12940 | 12940 | 12920 | 3681 |
| 421 | 20250220 | 144500 | 7446644190 | 12940 | 12950 | 12950 | 12940 | 2484 |
| 422 | 20250220 | 144400 | 7414496950 | 12950 | 12960 | 12960 | 12940 | 806 |
| 423 | 20250220 | 144300 | 7404055990 | 12940 | 12960 | 12960 | 12940 | 1751 |
| 424 | 20250220 | 144200 | 7381388840 | 12960 | 12950 | 12960 | 12950 | 629 |
| 425 | 20250220 | 144100 | 7373239770 | 12950 | 12950 | 12960 | 12950 | 218 |
| 426 | 20250220 | 144000 | 7370416650 | 12950 | 12950 | 12960 | 12950 | 698 |
| 427 | 20250220 | 143900 | 7361377440 | 12960 | 12960 | 12960 | 12950 | 2487 |
| 428 | 20250220 | 143800 | 7329161760 | 12960 | 12970 | 12970 | 12960 | 433 |
| 429 | 20250220 | 143700 | 7323549640 | 12970 | 12970 | 12970 | 12960 | 638 |
| 430 | 20250220 | 143600 | 7315274810 | 12970 | 12970 | 12970 | 12970 | 103 |
| 431 | 20250220 | 143500 | 7313938900 | 12970 | 12940 | 12970 | 12940 | 2083 |
| 432 | 20250220 | 143400 | 7286961800 | 12950 | 12950 | 12950 | 12940 | 104 |
| 433 | 20250220 | 143300 | 7285616000 | 12950 | 12960 | 12960 | 12940 | 307 |
| 434 | 20250220 | 143200 | 7281641390 | 12960 | 12930 | 12960 | 12930 | 1846 |
| 435 | 20250220 | 143100 | 7257768040 | 12930 | 12940 | 12940 | 12930 | 4034 |
| 436 | 20250220 | 143000 | 7205593190 | 12950 | 12960 | 12960 | 12940 | 4996 |
| 437 | 20250220 | 142900 | 7140889470 | 12960 | 12960 | 12970 | 12960 | 2941 |
| 438 | 20250220 | 142800 | 7102774070 | 12960 | 12970 | 12970 | 12960 | 2683 |
| 439 | 20250220 | 142700 | 7067998540 | 12970 | 12970 | 12970 | 12960 | 460 |
| 440 | 20250220 | 142600 | 7062035850 | 12970 | 12970 | 12970 | 12960 | 199 |
| 441 | 20250220 | 142500 | 7059455320 | 12970 | 12970 | 12970 | 12970 | 584 |
| 442 | 20250220 | 142400 | 7051880840 | 12960 | 12970 | 12970 | 12960 | 892 |
| 443 | 20250220 | 142300 | 7040315400 | 12970 | 12980 | 12980 | 12960 | 3928 |
| 444 | 20250220 | 142200 | 6989368370 | 12980 | 12980 | 12980 | 12980 | 276 |
| 445 | 20250220 | 142100 | 6985785890 | 12970 | 12980 | 12990 | 12970 | 3554 |
| 446 | 20250220 | 142000 | 6939660870 | 12990 | 12990 | 12990 | 12980 | 462 |
| 447 | 20250220 | 141900 | 6933663740 | 12990 | 12980 | 12990 | 12980 | 277 |
| 448 | 20250220 | 141800 | 6930065840 | 12980 | 12980 | 12990 | 12980 | 2108 |
| 449 | 20250220 | 141700 | 6902702590 | 12990 | 12990 | 13000 | 12980 | 297 |
| 450 | 20250220 | 141600 | 6898845430 | 12990 | 13000 | 13010 | 12990 | 6700 |
| 451 | 20250220 | 141500 | 6811758680 | 13010 | 13020 | 13020 | 13000 | 5132 |
| 452 | 20250220 | 141400 | 6745002660 | 13020 | 13020 | 13020 | 13010 | 426 |
| 453 | 20250220 | 141300 | 6739459830 | 13020 | 13030 | 13030 | 13010 | 1449 |
| 454 | 20250220 | 141200 | 6720594110 | 13030 | 13030 | 13030 | 13030 | 496 |
| 455 | 20250220 | 141100 | 6714131230 | 13030 | 13030 | 13030 | 13020 | 119 |
| 456 | 20250220 | 141000 | 6712581660 | 13020 | 13040 | 13040 | 13020 | 1462 |
| 457 | 20250220 | 140900 | 6693532210 | 13040 | 13040 | 13040 | 13040 | 251 |
| 458 | 20250220 | 140800 | 6690259170 | 13040 | 13040 | 13040 | 13040 | 145 |
| 459 | 20250220 | 140700 | 6688368370 | 13030 | 13040 | 13040 | 13030 | 234 |
| 460 | 20250220 | 140600 | 6685317060 | 13040 | 13040 | 13040 | 13030 | 134 |
| 461 | 20250220 | 140500 | 6683570700 | 13040 | 13020 | 13040 | 13020 | 515 |
| 462 | 20250220 | 140400 | 6676860340 | 13020 | 13020 | 13030 | 13010 | 2728 |
| 463 | 20250220 | 140300 | 6641364850 | 13020 | 13020 | 13020 | 13010 | 978 |
| 464 | 20250220 | 140200 | 6628640570 | 13020 | 13020 | 13030 | 13010 | 1037 |
| 465 | 20250220 | 140100 | 6615139360 | 13020 | 13030 | 13030 | 13010 | 3565 |
| 466 | 20250220 | 140000 | 6568751400 | 13030 | 13020 | 13040 | 13010 | 4024 |
| 467 | 20250220 | 135900 | 6516358930 | 13030 | 13030 | 13030 | 13020 | 1633 |
| 468 | 20250220 | 135800 | 6495095950 | 13030 | 13030 | 13030 | 13020 | 419 |
| 469 | 20250220 | 135700 | 6489640370 | 13030 | 13030 | 13030 | 13020 | 926 |
| 470 | 20250220 | 135600 | 6477580090 | 13040 | 13050 | 13050 | 13020 | 2023 |
| 471 | 20250220 | 135500 | 6451238280 | 13030 | 13050 | 13050 | 13020 | 2678 |
| 472 | 20250220 | 135400 | 6416365410 | 13030 | 13050 | 13050 | 13030 | 2923 |
| 473 | 20250220 | 135300 | 6378277990 | 13050 | 13040 | 13050 | 13040 | 222 |
| 474 | 20250220 | 135200 | 6375382000 | 13050 | 13050 | 13050 | 13030 | 1287 |
| 475 | 20250220 | 135100 | 6358605930 | 13040 | 13050 | 13050 | 13030 | 5044 |
| 476 | 20250220 | 135000 | 6292837540 | 13050 | 13050 | 13050 | 13040 | 1286 |
| 477 | 20250220 | 134900 | 6276057240 | 13040 | 13050 | 13060 | 13040 | 719 |
| 478 | 20250220 | 134800 | 6266674330 | 13050 | 13060 | 13060 | 13050 | 160 |
| 479 | 20250220 | 134700 | 6264585750 | 13060 | 13050 | 13060 | 13050 | 16 |
| 480 | 20250220 | 134600 | 6264376820 | 13060 | 13060 | 13060 | 13050 | 202 |
| 481 | 20250220 | 134500 | 6261739700 | 13070 | 13040 | 13070 | 13040 | 1251 |
| 482 | 20250220 | 134400 | 6245414170 | 13040 | 13030 | 13040 | 13030 | 190 |
| 483 | 20250220 | 134300 | 6242936870 | 13040 | 13040 | 13040 | 13040 | 252 |
| 484 | 20250220 | 134200 | 6239650790 | 13040 | 13040 | 13040 | 13040 | 47 |
| 485 | 20250220 | 134100 | 6239037910 | 13040 | 13040 | 13050 | 13040 | 1262 |
| 486 | 20250220 | 134000 | 6222581330 | 13050 | 13070 | 13070 | 13050 | 2000 |
| 487 | 20250220 | 133900 | 6196469280 | 13050 | 13050 | 13070 | 13050 | 592 |
| 488 | 20250220 | 133800 | 6188739980 | 13050 | 13050 | 13070 | 13050 | 464 |
| 489 | 20250220 | 133700 | 6182678720 | 13050 | 13060 | 13060 | 13050 | 231 |
| 490 | 20250220 | 133600 | 6179663960 | 13070 | 13040 | 13070 | 13040 | 274 |
| 491 | 20250220 | 133500 | 6176089400 | 13050 | 13040 | 13050 | 13040 | 4 |
| 492 | 20250220 | 133400 | 6176037220 | 13040 | 13040 | 13040 | 13040 | 612 |
| 493 | 20250220 | 133300 | 6168056740 | 13040 | 13040 | 13050 | 13030 | 503 |
| 494 | 20250220 | 133200 | 6161500630 | 13040 | 13040 | 13040 | 13040 | 198 |
| 495 | 20250220 | 133100 | 6158918710 | 13030 | 13050 | 13050 | 13030 | 1055 |
| 496 | 20250220 | 133000 | 6145168080 | 13050 | 13050 | 13050 | 13050 | 385 |
| 497 | 20250220 | 132900 | 6140143830 | 13050 | 13040 | 13050 | 13040 | 34 |
| 498 | 20250220 | 132800 | 6139700450 | 13040 | 13050 | 13050 | 13040 | 302 |
| 499 | 20250220 | 132700 | 6135762360 | 13040 | 13040 | 13040 | 13040 | 317 |
| 500 | 20250220 | 132600 | 6131628680 | 13050 | 13040 | 13050 | 13040 | 5 |
| 501 | 20250220 | 132500 | 6131563470 | 13040 | 13040 | 13050 | 13040 | 856 |
| 502 | 20250220 | 132400 | 6120401090 | 13050 | 13050 | 13050 | 13040 | 190 |
| 503 | 20250220 | 132300 | 6117922090 | 13060 | 13060 | 13060 | 13050 | 173 |
| 504 | 20250220 | 132200 | 6115663100 | 13060 | 13050 | 13060 | 13040 | 1648 |
| 505 | 20250220 | 132100 | 6094161440 | 13060 | 13070 | 13070 | 13060 | 176 |
| 506 | 20250220 | 132000 | 6091862290 | 13070 | 13050 | 13070 | 13050 | 255 |
| 507 | 20250220 | 131900 | 6088533870 | 13050 | 13050 | 13050 | 13050 | 22 |
| 508 | 20250220 | 131800 | 6088246770 | 13070 | 13070 | 13080 | 13060 | 118 |
| 509 | 20250220 | 131700 | 6086704470 | 13050 | 13050 | 13050 | 13050 | 544 |
| 510 | 20250220 | 131600 | 6079605270 | 13050 | 13050 | 13050 | 13050 | 301 |
| 511 | 20250220 | 131500 | 6075677220 | 13050 | 13060 | 13060 | 13040 | 1110 |
| 512 | 20250220 | 131400 | 6061193350 | 13060 | 13060 | 13060 | 13060 | 444 |
| 513 | 20250220 | 131300 | 6055394710 | 13060 | 13080 | 13080 | 13060 | 3360 |
| 514 | 20250220 | 131200 | 6011494690 | 13070 | 13090 | 13090 | 13070 | 198 |
| 515 | 20250220 | 131100 | 6008906770 | 13070 | 13090 | 13090 | 13070 | 3109 |
| 516 | 20250220 | 131000 | 5968241460 | 13090 | 13080 | 13100 | 13080 | 1188 |
| 517 | 20250220 | 130900 | 5952691690 | 13080 | 13090 | 13090 | 13080 | 2014 |
| 518 | 20250220 | 130800 | 5926345990 | 13090 | 13090 | 13090 | 13090 | 188 |
| 519 | 20250220 | 130700 | 5923885070 | 13090 | 13100 | 13100 | 13090 | 187 |
| 520 | 20250220 | 130600 | 5921435870 | 13100 | 13090 | 13100 | 13090 | 697 |
| 521 | 20250220 | 130500 | 5912311980 | 13100 | 13090 | 13100 | 13090 | 298 |
| 522 | 20250220 | 130400 | 5908410930 | 13100 | 13120 | 13120 | 13100 | 798 |
| 523 | 20250220 | 130300 | 5897947620 | 13110 | 13110 | 13110 | 13080 | 1337 |
| 524 | 20250220 | 130200 | 5880419840 | 13110 | 13080 | 13110 | 13080 | 1029 |
| 525 | 20250220 | 130100 | 5866943310 | 13080 | 13090 | 13090 | 13080 | 74 |
| 526 | 20250220 | 130000 | 5865975010 | 13090 | 13080 | 13090 | 13080 | 12 |
| 527 | 20250220 | 125900 | 5865817940 | 13090 | 13090 | 13090 | 13090 | 14 |
| 528 | 20250220 | 125800 | 5865634680 | 13080 | 13090 | 13100 | 13080 | 104 |
| 529 | 20250220 | 125700 | 5864273420 | 13090 | 13090 | 13100 | 13090 | 322 |
| 530 | 20250220 | 125600 | 5860058380 | 13090 | 13080 | 13090 | 13080 | 11 |
| 531 | 20250220 | 125500 | 5859914400 | 13090 | 13070 | 13090 | 13070 | 60 |
| 532 | 20250220 | 125400 | 5859129920 | 13070 | 13060 | 13070 | 13060 | 254 |
| 533 | 20250220 | 125300 | 5855812670 | 13050 | 13060 | 13060 | 13050 | 362 |
| 534 | 20250220 | 125200 | 5851087130 | 13060 | 13070 | 13070 | 13060 | 401 |
| 535 | 20250220 | 125100 | 5845849570 | 13070 | 13090 | 13090 | 13070 | 1706 |
| 536 | 20250220 | 125000 | 5823541660 | 13100 | 13100 | 13100 | 13100 | 15 |
| 537 | 20250220 | 124900 | 5823345160 | 13110 | 13110 | 13110 | 13090 | 800 |
| 538 | 20250220 | 124800 | 5812865740 | 13110 | 13090 | 13120 | 13090 | 3373 |
| 539 | 20250220 | 124700 | 5768669120 | 13080 | 13080 | 13080 | 13080 | 472 |
| 540 | 20250220 | 124600 | 5762495360 | 13070 | 13080 | 13080 | 13070 | 153 |
| 541 | 20250220 | 124500 | 5760494890 | 13080 | 13080 | 13080 | 13070 | 2085 |
| 542 | 20250220 | 124400 | 5733224090 | 13080 | 13070 | 13080 | 13070 | 84 |
| 543 | 20250220 | 124300 | 5732125990 | 13060 | 13070 | 13080 | 13060 | 732 |
| 544 | 20250220 | 124200 | 5722559240 | 13070 | 13080 | 13080 | 13070 | 9 |
| 545 | 20250220 | 124100 | 5722441600 | 13070 | 13070 | 13070 | 13060 | 664 |
| 546 | 20250220 | 124000 | 5713764080 | 13070 | 13070 | 13070 | 13060 | 631 |
| 547 | 20250220 | 123900 | 5705517010 | 13070 | 13080 | 13080 | 13070 | 322 |
| 548 | 20250220 | 123800 | 5701307860 | 13070 | 13070 | 13070 | 13070 | 148 |
| 549 | 20250220 | 123700 | 5699373500 | 13070 | 13070 | 13080 | 13070 | 214 |
| 550 | 20250220 | 123600 | 5696576390 | 13070 | 13070 | 13070 | 13070 | 127 |
| 551 | 20250220 | 123500 | 5694916500 | 13070 | 13070 | 13070 | 13070 | 80 |
| 552 | 20250220 | 123400 | 5693870900 | 13070 | 13070 | 13070 | 13070 | 0 |
| 553 | 20250220 | 123300 | 5693870900 | 13070 | 13060 | 13070 | 13060 | 156 |
| 554 | 20250220 | 123200 | 5691832890 | 13060 | 13050 | 13060 | 13050 | 207 |
| 555 | 20250220 | 123100 | 5689131520 | 13060 | 13050 | 13060 | 13050 | 7 |
| 556 | 20250220 | 123000 | 5689040160 | 13050 | 13050 | 13070 | 13050 | 271 |
| 557 | 20250220 | 122900 | 5685503350 | 13050 | 13060 | 13060 | 13050 | 2 |
| 558 | 20250220 | 122800 | 5685477240 | 13070 | 13070 | 13070 | 13070 | 1 |
| 559 | 20250220 | 122700 | 5685464170 | 13080 | 13030 | 13080 | 13030 | 636 |
| 560 | 20250220 | 122600 | 5677156210 | 13030 | 13030 | 13030 | 13020 | 1165 |
| 561 | 20250220 | 122500 | 5661976290 | 13030 | 13020 | 13030 | 13020 | 104 |
| 562 | 20250220 | 122400 | 5660621190 | 13030 | 13020 | 13030 | 13020 | 167 |
| 563 | 20250220 | 122300 | 5658445840 | 13020 | 13030 | 13030 | 13020 | 882 |
| 564 | 20250220 | 122200 | 5646962170 | 13020 | 13030 | 13030 | 13020 | 241 |
| 565 | 20250220 | 122100 | 5643822940 | 13030 | 13030 | 13030 | 13020 | 1647 |
| 566 | 20250220 | 122000 | 5622375780 | 13030 | 13030 | 13030 | 13020 | 973 |
| 567 | 20250220 | 121900 | 5609698590 | 13030 | 13050 | 13050 | 13030 | 745 |
| 568 | 20250220 | 121800 | 5599976980 | 13040 | 13060 | 13060 | 13040 | 2096 |
| 569 | 20250220 | 121700 | 5572623370 | 13060 | 13060 | 13060 | 13060 | 42 |
| 570 | 20250220 | 121600 | 5572074850 | 13060 | 13050 | 13060 | 13050 | 471 |
| 571 | 20250220 | 121500 | 5565927690 | 13060 | 13050 | 13060 | 13050 | 161 |
| 572 | 20250220 | 121400 | 5563826410 | 13060 | 13060 | 13060 | 13060 | 460 |
| 573 | 20250220 | 121300 | 5557818810 | 13060 | 13070 | 13070 | 13060 | 552 |
| 574 | 20250220 | 121200 | 5550609170 | 13060 | 13080 | 13080 | 13060 | 404 |
| 575 | 20250220 | 121100 | 5545332750 | 13080 | 13060 | 13080 | 13060 | 2007 |
| 576 | 20250220 | 121000 | 5519120820 | 13060 | 13060 | 13080 | 13050 | 1078 |
| 577 | 20250220 | 120900 | 5505042210 | 13080 | 13080 | 13080 | 13080 | 51 |
| 578 | 20250220 | 120800 | 5504375130 | 13080 | 13070 | 13080 | 13050 | 1260 |
| 579 | 20250220 | 120700 | 5487909260 | 13050 | 13060 | 13060 | 13050 | 488 |
| 580 | 20250220 | 120600 | 5481538320 | 13060 | 13050 | 13060 | 13050 | 201 |
| 581 | 20250220 | 120500 | 5478913270 | 13040 | 13030 | 13050 | 13030 | 539 |
| 582 | 20250220 | 120400 | 5471889180 | 13030 | 13030 | 13030 | 13020 | 1252 |
| 583 | 20250220 | 120300 | 5455587740 | 13030 | 13020 | 13030 | 13020 | 744 |
| 584 | 20250220 | 120200 | 5445893750 | 13030 | 13030 | 13030 | 13020 | 53 |
| 585 | 20250220 | 120100 | 5445203180 | 13030 | 13030 | 13030 | 13020 | 897 |
| 586 | 20250220 | 120000 | 5433519050 | 13030 | 13020 | 13030 | 13020 | 37 |
| 587 | 20250220 | 115900 | 5433037170 | 13030 | 13030 | 13030 | 13020 | 3722 |
| 588 | 20250220 | 115800 | 5384567450 | 13030 | 13050 | 13050 | 13030 | 40 |
| 589 | 20250220 | 115700 | 5384045920 | 13030 | 13060 | 13070 | 13030 | 465 |
| 590 | 20250220 | 115600 | 5377985460 | 13030 | 13050 | 13060 | 13030 | 5280 |
| 591 | 20250220 | 115500 | 5309143410 | 13050 | 13050 | 13050 | 13050 | 134 |
| 592 | 20250220 | 115400 | 5307394710 | 13050 | 13050 | 13050 | 13040 | 249 |
| 593 | 20250220 | 115300 | 5304146260 | 13050 | 13050 | 13050 | 13050 | 28 |
| 594 | 20250220 | 115200 | 5303780860 | 13050 | 13040 | 13050 | 13040 | 788 |
| 595 | 20250220 | 115100 | 5293505230 | 13040 | 13050 | 13050 | 13040 | 53 |
| 596 | 20250220 | 115000 | 5292813900 | 13030 | 13040 | 13040 | 13030 | 471 |
| 597 | 20250220 | 114900 | 5286673520 | 13040 | 13040 | 13040 | 13040 | 1864 |
| 598 | 20250220 | 114800 | 5262366960 | 13040 | 13050 | 13050 | 13040 | 1011 |
| 599 | 20250220 | 114700 | 5249178410 | 13050 | 13050 | 13060 | 13050 | 1044 |
| 600 | 20250220 | 114600 | 5235553820 | 13050 | 13060 | 13060 | 13050 | 459 |
| 601 | 20250220 | 114500 | 5229560380 | 13060 | 13060 | 13060 | 13050 | 417 |
| 602 | 20250220 | 114400 | 5224116580 | 13070 | 13070 | 13070 | 13060 | 284 |
| 603 | 20250220 | 114300 | 5220407380 | 13060 | 13060 | 13060 | 13060 | 227 |
| 604 | 20250220 | 114200 | 5217442760 | 13060 | 13070 | 13080 | 13060 | 675 |
| 605 | 20250220 | 114100 | 5208625480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 606 | 20250220 | 114000 | 5208625480 | 13080 | 13080 | 13080 | 13060 | 408 |
| 607 | 20250220 | 113900 | 5203295510 | 13080 | 13080 | 13080 | 13080 | 720 |
| 608 | 20250220 | 113800 | 5193877910 | 13080 | 13080 | 13090 | 13070 | 1757 |
| 609 | 20250220 | 113700 | 5170897800 | 13060 | 13060 | 13060 | 13050 | 3510 |
| 610 | 20250220 | 113600 | 5125068380 | 13060 | 13060 | 13070 | 13050 | 630 |
| 611 | 20250220 | 113500 | 5116841070 | 13070 | 13060 | 13080 | 13060 | 764 |
| 612 | 20250220 | 113400 | 5106862540 | 13060 | 13050 | 13060 | 13050 | 92 |
| 613 | 20250220 | 113300 | 5105661800 | 13050 | 13050 | 13050 | 13050 | 9 |
| 614 | 20250220 | 113200 | 5105544350 | 13050 | 13050 | 13050 | 13050 | 4 |
| 615 | 20250220 | 113100 | 5105492150 | 13050 | 13060 | 13060 | 13050 | 54 |
| 616 | 20250220 | 113000 | 5104787250 | 13060 | 13050 | 13060 | 13050 | 94 |
| 617 | 20250220 | 112900 | 5103560040 | 13050 | 13060 | 13060 | 13050 | 651 |
| 618 | 20250220 | 112800 | 5095058910 | 13050 | 13060 | 13060 | 13050 | 3610 |
| 619 | 20250220 | 112700 | 5047939370 | 13060 | 13070 | 13080 | 13050 | 2709 |
| 620 | 20250220 | 112600 | 5012550360 | 13080 | 13070 | 13080 | 13070 | 623 |
| 621 | 20250220 | 112500 | 5004404730 | 13070 | 13070 | 13070 | 13060 | 280 |
| 622 | 20250220 | 112400 | 5000745160 | 13060 | 13070 | 13080 | 13060 | 1553 |
| 623 | 20250220 | 112300 | 4980448080 | 13080 | 13080 | 13080 | 13080 | 203 |
| 624 | 20250220 | 112200 | 4977792840 | 13080 | 13080 | 13080 | 13080 | 297 |
| 625 | 20250220 | 112100 | 4973908080 | 13080 | 13090 | 13090 | 13080 | 108 |
| 626 | 20250220 | 112000 | 4972494610 | 13090 | 13090 | 13090 | 13090 | 262 |
| 627 | 20250220 | 111900 | 4969065030 | 13090 | 13090 | 13100 | 13090 | 477 |
| 628 | 20250220 | 111800 | 4962818700 | 13090 | 13080 | 13090 | 13080 | 558 |
| 629 | 20250220 | 111700 | 4955517040 | 13090 | 13090 | 13090 | 13080 | 89 |
| 630 | 20250220 | 111600 | 4954352230 | 13080 | 13070 | 13090 | 13070 | 328 |
| 631 | 20250220 | 111500 | 4950063360 | 13070 | 13070 | 13080 | 13060 | 685 |
| 632 | 20250220 | 111400 | 4941111310 | 13070 | 13070 | 13070 | 13060 | 1477 |
| 633 | 20250220 | 111300 | 4921815740 | 13080 | 13090 | 13090 | 13070 | 111 |
| 634 | 20250220 | 111200 | 4920364050 | 13090 | 13070 | 13090 | 13070 | 62 |
| 635 | 20250220 | 111100 | 4919553050 | 13070 | 13070 | 13080 | 13070 | 607 |
| 636 | 20250220 | 111000 | 4911619320 | 13070 | 13060 | 13080 | 13050 | 2205 |
| 637 | 20250220 | 110900 | 4882803810 | 13050 | 13060 | 13070 | 13050 | 2521 |
| 638 | 20250220 | 110800 | 4849886860 | 13060 | 13060 | 13060 | 13060 | 18 |
| 639 | 20250220 | 110700 | 4849651780 | 13060 | 13060 | 13070 | 13060 | 186 |
| 640 | 20250220 | 110600 | 4847222600 | 13060 | 13070 | 13070 | 13060 | 28 |
| 641 | 20250220 | 110500 | 4846856710 | 13070 | 13060 | 13070 | 13060 | 438 |
| 642 | 20250220 | 110400 | 4841134770 | 13060 | 13070 | 13070 | 13060 | 12 |
| 643 | 20250220 | 110300 | 4840977940 | 13060 | 13070 | 13080 | 13060 | 424 |
| 644 | 20250220 | 110200 | 4835439650 | 13070 | 13080 | 13080 | 13070 | 10 |
| 645 | 20250220 | 110100 | 4835308920 | 13080 | 13070 | 13080 | 13070 | 73 |
| 646 | 20250220 | 110000 | 4834354770 | 13050 | 13060 | 13080 | 13050 | 333 |
| 647 | 20250220 | 105900 | 4830006490 | 13060 | 13060 | 13080 | 13060 | 131 |
| 648 | 20250220 | 105800 | 4828295610 | 13050 | 13050 | 13060 | 13050 | 220 |
| 649 | 20250220 | 105700 | 4825424560 | 13050 | 13070 | 13070 | 13050 | 3231 |
| 650 | 20250220 | 105600 | 4783245580 | 13080 | 13110 | 13110 | 13080 | 3375 |
| 651 | 20250220 | 105500 | 4739081460 | 13110 | 13140 | 13140 | 13110 | 11916 |
| 652 | 20250220 | 105400 | 4582621230 | 13140 | 13140 | 13150 | 13140 | 1239 |
| 653 | 20250220 | 105300 | 4566340760 | 13150 | 13140 | 13150 | 13140 | 38 |
| 654 | 20250220 | 105200 | 4565841320 | 13140 | 13130 | 13150 | 13130 | 1219 |
| 655 | 20250220 | 105100 | 4549829970 | 13140 | 13140 | 13140 | 13140 | 395 |
| 656 | 20250220 | 105000 | 4544639670 | 13140 | 13140 | 13140 | 13130 | 4401 |
| 657 | 20250220 | 104900 | 4486847960 | 13140 | 13130 | 13140 | 13130 | 4245 |
| 658 | 20250220 | 104800 | 4431109940 | 13120 | 13100 | 13130 | 13100 | 3562 |
| 659 | 20250220 | 104700 | 4384367060 | 13100 | 13090 | 13100 | 13090 | 878 |
| 660 | 20250220 | 104600 | 4372867060 | 13090 | 13080 | 13090 | 13080 | 157 |
| 661 | 20250220 | 104500 | 4370812880 | 13090 | 13090 | 13090 | 13080 | 177 |
| 662 | 20250220 | 104400 | 4368496610 | 13080 | 13080 | 13080 | 13070 | 602 |
| 663 | 20250220 | 104300 | 4360623430 | 13080 | 13080 | 13080 | 13080 | 45 |
| 664 | 20250220 | 104200 | 4360034830 | 13080 | 13080 | 13080 | 13070 | 720 |
| 665 | 20250220 | 104100 | 4350618230 | 13070 | 13090 | 13090 | 13070 | 1424 |
| 666 | 20250220 | 104000 | 4331997340 | 13090 | 13040 | 13090 | 13030 | 1902 |
| 667 | 20250220 | 103900 | 4307138150 | 13030 | 13030 | 13030 | 13020 | 225 |
| 668 | 20250220 | 103800 | 4304206500 | 13030 | 13020 | 13030 | 13020 | 1108 |
| 669 | 20250220 | 103700 | 4289770130 | 13020 | 13030 | 13030 | 13020 | 155 |
| 670 | 20250220 | 103600 | 4287751260 | 13010 | 13020 | 13030 | 13010 | 374 |
| 671 | 20250220 | 103500 | 4282881950 | 13020 | 13020 | 13020 | 13020 | 1383 |
| 672 | 20250220 | 103400 | 4264875290 | 13020 | 13020 | 13020 | 13020 | 467 |
| 673 | 20250220 | 103300 | 4258794950 | 13030 | 13020 | 13030 | 13020 | 55 |
| 674 | 20250220 | 103200 | 4258078310 | 13030 | 13020 | 13030 | 13020 | 143 |
| 675 | 20250220 | 103100 | 4256216380 | 13020 | 13020 | 13020 | 13020 | 1254 |
| 676 | 20250220 | 103000 | 4239889300 | 13020 | 13060 | 13060 | 13020 | 6981 |
| 677 | 20250220 | 102900 | 4148883750 | 13050 | 13040 | 13050 | 13040 | 464 |
| 678 | 20250220 | 102800 | 4142830930 | 13040 | 13030 | 13040 | 13030 | 91 |
| 679 | 20250220 | 102700 | 4141645030 | 13020 | 13020 | 13030 | 13020 | 601 |
| 680 | 20250220 | 102600 | 4133819520 | 13020 | 13010 | 13020 | 13010 | 659 |
| 681 | 20250220 | 102500 | 4125243030 | 13020 | 13030 | 13030 | 13000 | 1756 |
| 682 | 20250220 | 102400 | 4102398800 | 13010 | 13030 | 13040 | 13010 | 1534 |
| 683 | 20250220 | 102300 | 4082432720 | 13030 | 13080 | 13080 | 13030 | 3128 |
| 684 | 20250220 | 102200 | 4041613170 | 13080 | 13060 | 13080 | 13050 | 639 |
| 685 | 20250220 | 102100 | 4033262850 | 13070 | 13070 | 13070 | 13030 | 771 |
| 686 | 20250220 | 102000 | 4023207440 | 13050 | 13040 | 13070 | 13040 | 1391 |
| 687 | 20250220 | 101900 | 4005051520 | 13040 | 13010 | 13040 | 13010 | 1502 |
| 688 | 20250220 | 101800 | 3985488690 | 13000 | 12950 | 13010 | 12950 | 2268 |
| 689 | 20250220 | 101700 | 3956038940 | 12960 | 12940 | 12960 | 12930 | 6527 |
| 690 | 20250220 | 101600 | 3871553320 | 12950 | 12980 | 13000 | 12940 | 15817 |
| 691 | 20250220 | 101500 | 3666600200 | 12990 | 13020 | 13020 | 12980 | 3906 |
| 692 | 20250220 | 101400 | 3615835350 | 13010 | 13020 | 13020 | 13010 | 320 |
| 693 | 20250220 | 101300 | 3611669510 | 13020 | 13000 | 13030 | 13000 | 1085 |
| 694 | 20250220 | 101200 | 3597553580 | 13000 | 13010 | 13010 | 13000 | 949 |
| 695 | 20250220 | 101100 | 3585211250 | 13000 | 13020 | 13020 | 13000 | 5209 |
| 696 | 20250220 | 101000 | 3517481720 | 13020 | 13020 | 13030 | 13020 | 839 |
| 697 | 20250220 | 100900 | 3506557250 | 13020 | 13050 | 13060 | 13020 | 1353 |
| 698 | 20250220 | 100800 | 3488923600 | 13050 | 13070 | 13070 | 13030 | 235 |
| 699 | 20250220 | 100700 | 3485853970 | 13070 | 13050 | 13070 | 13020 | 333 |
| 700 | 20250220 | 100600 | 3481512340 | 13030 | 13010 | 13050 | 13010 | 1893 |
| 701 | 20250220 | 100500 | 3456867000 | 13010 | 13020 | 13040 | 13000 | 5764 |
| 702 | 20250220 | 100400 | 3381864860 | 13020 | 13090 | 13100 | 13020 | 14697 |
| 703 | 20250220 | 100300 | 3189935580 | 13100 | 13090 | 13100 | 13090 | 1229 |
| 704 | 20250220 | 100200 | 3173847820 | 13080 | 13070 | 13080 | 13070 | 1866 |
| 705 | 20250220 | 100100 | 3149447060 | 13070 | 13080 | 13080 | 13070 | 1470 |
| 706 | 20250220 | 100000 | 3130232410 | 13080 | 13080 | 13090 | 13070 | 2434 |
| 707 | 20250220 | 095900 | 3098401230 | 13070 | 13080 | 13090 | 13070 | 2442 |
| 708 | 20250220 | 095800 | 3066467130 | 13090 | 13090 | 13100 | 13090 | 528 |
| 709 | 20250220 | 095700 | 3059555560 | 13080 | 13100 | 13130 | 13080 | 13334 |
| 710 | 20250220 | 095600 | 2885004680 | 13090 | 13090 | 13130 | 13070 | 2321 |
| 711 | 20250220 | 095500 | 2854587830 | 13080 | 13100 | 13100 | 13080 | 4111 |
| 712 | 20250220 | 095400 | 2800807810 | 13090 | 13090 | 13100 | 13090 | 776 |
| 713 | 20250220 | 095300 | 2790649890 | 13090 | 13090 | 13100 | 13080 | 1525 |
| 714 | 20250220 | 095200 | 2770680440 | 13090 | 13100 | 13110 | 13080 | 6652 |
| 715 | 20250220 | 095100 | 2683556050 | 13100 | 13110 | 13110 | 13100 | 3261 |
| 716 | 20250220 | 095000 | 2640817120 | 13110 | 13110 | 13120 | 13110 | 743 |
| 717 | 20250220 | 094900 | 2631072680 | 13110 | 13110 | 13140 | 13110 | 1070 |
| 718 | 20250220 | 094800 | 2617042480 | 13110 | 13150 | 13150 | 13110 | 2874 |
| 719 | 20250220 | 094700 | 2579331530 | 13140 | 13160 | 13160 | 13130 | 2063 |
| 720 | 20250220 | 094600 | 2552223610 | 13160 | 13140 | 13180 | 13140 | 3272 |
| 721 | 20250220 | 094500 | 2509144000 | 13140 | 13130 | 13160 | 13110 | 4038 |
| 722 | 20250220 | 094400 | 2456188380 | 13120 | 13120 | 13140 | 13110 | 1738 |
| 723 | 20250220 | 094300 | 2433400540 | 13110 | 13150 | 13160 | 13110 | 2444 |
| 724 | 20250220 | 094200 | 2401306720 | 13120 | 13130 | 13150 | 13120 | 364 |
| 725 | 20250220 | 094100 | 2396526610 | 13140 | 13110 | 13140 | 13100 | 2061 |
| 726 | 20250220 | 094000 | 2369519100 | 13150 | 13150 | 13150 | 13110 | 3807 |
| 727 | 20250220 | 093900 | 2319519740 | 13150 | 13150 | 13160 | 13150 | 452 |
| 728 | 20250220 | 093800 | 2313575090 | 13150 | 13160 | 13170 | 13150 | 1457 |
| 729 | 20250220 | 093700 | 2294406980 | 13160 | 13160 | 13170 | 13150 | 1230 |
| 730 | 20250220 | 093600 | 2278215340 | 13150 | 13190 | 13200 | 13130 | 4189 |
| 731 | 20250220 | 093500 | 2223104010 | 13190 | 13150 | 13200 | 13140 | 2684 |
| 732 | 20250220 | 093400 | 2187721780 | 13150 | 13160 | 13170 | 13140 | 1443 |
| 733 | 20250220 | 093300 | 2168739450 | 13170 | 13160 | 13170 | 13130 | 1036 |
| 734 | 20250220 | 093200 | 2155116250 | 13160 | 13090 | 13160 | 13090 | 1183 |
| 735 | 20250220 | 093100 | 2139584500 | 13080 | 13080 | 13100 | 13070 | 2007 |
| 736 | 20250220 | 093000 | 2113329680 | 13080 | 13090 | 13090 | 13060 | 3186 |
| 737 | 20250220 | 092900 | 2071659940 | 13090 | 13110 | 13110 | 13090 | 3787 |
| 738 | 20250220 | 092800 | 2022043050 | 13120 | 13140 | 13140 | 13110 | 4808 |
| 739 | 20250220 | 092700 | 1958911560 | 13140 | 13150 | 13160 | 13140 | 1509 |
| 740 | 20250220 | 092600 | 1939075410 | 13150 | 13160 | 13160 | 13150 | 1673 |
| 741 | 20250220 | 092500 | 1917075090 | 13160 | 13160 | 13160 | 13150 | 1184 |
| 742 | 20250220 | 092400 | 1901502900 | 13160 | 13170 | 13170 | 13140 | 871 |
| 743 | 20250220 | 092300 | 1890043110 | 13160 | 13140 | 13160 | 13140 | 1369 |
| 744 | 20250220 | 092200 | 1872043740 | 13140 | 13180 | 13180 | 13140 | 5385 |
| 745 | 20250220 | 092100 | 1801221230 | 13160 | 13200 | 13200 | 13160 | 3455 |
| 746 | 20250220 | 092000 | 1755677110 | 13190 | 13200 | 13200 | 13180 | 492 |
| 747 | 20250220 | 091900 | 1749184700 | 13200 | 13160 | 13200 | 13150 | 1125 |
| 748 | 20250220 | 091800 | 1734373110 | 13160 | 13170 | 13170 | 13150 | 1790 |
| 749 | 20250220 | 091700 | 1710824630 | 13170 | 13150 | 13170 | 13140 | 7108 |
| 750 | 20250220 | 091600 | 1617356280 | 13160 | 13200 | 13200 | 13150 | 7513 |
| 751 | 20250220 | 091500 | 1518399280 | 13190 | 13220 | 13250 | 13180 | 3715 |
| 752 | 20250220 | 091400 | 1469334240 | 13300 | 13200 | 13300 | 13180 | 2158 |
| 753 | 20250220 | 091300 | 1440835200 | 13200 | 13250 | 13250 | 13150 | 6729 |
| 754 | 20250220 | 091200 | 1352105120 | 13230 | 13340 | 13360 | 13230 | 10768 |
| 755 | 20250220 | 091100 | 1208949930 | 13340 | 13260 | 13350 | 13260 | 8669 |
| 756 | 20250220 | 091000 | 1093556330 | 13290 | 13260 | 13300 | 13250 | 8294 |
| 757 | 20250220 | 090900 | 983503560 | 13260 | 13210 | 13260 | 13160 | 7335 |
| 758 | 20250220 | 090800 | 886627380 | 13190 | 13160 | 13220 | 13160 | 2938 |
| 759 | 20250220 | 090700 | 847853040 | 13190 | 13170 | 13190 | 13150 | 2440 |
| 760 | 20250220 | 090600 | 815724630 | 13170 | 13150 | 13200 | 13130 | 4419 |
| 761 | 20250220 | 090500 | 757487930 | 13140 | 13160 | 13190 | 13130 | 3368 |
| 762 | 20250220 | 090400 | 713135100 | 13160 | 13140 | 13170 | 13100 | 5213 |
| 763 | 20250220 | 090300 | 644704580 | 13100 | 12970 | 13170 | 12970 | 1199 |
| 764 | 20250220 | 090200 | 629035690 | 12980 | 12930 | 13010 | 12910 | 10460 |
| 765 | 20250220 | 090100 | 493654120 | 12940 | 13080 | 13080 | 12940 | 13656 |
| 766 | 20250220 | 090000 | 315919320 | 13090 | 13140 | 13180 | 13080 | 23834 |