38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 205200 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 4448 |
| 3 | 20230720 | 205100 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 4 | 20230720 | 205000 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 5 | 20230720 | 204900 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 6 | 20230720 | 204800 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 7 | 20230720 | 204700 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 8 | 20230720 | 204600 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 9 | 20230720 | 204500 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 10 | 20230720 | 204400 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 11 | 20230720 | 204300 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 12 | 20230720 | 204200 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 13 | 20230720 | 204100 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 14 | 20230720 | 204000 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 15 | 20230720 | 203900 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 16 | 20230720 | 203800 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 17 | 20230720 | 203700 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 18 | 20230720 | 203600 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 19 | 20230720 | 203500 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 20 | 20230720 | 203400 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 21 | 20230720 | 203300 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 22 | 20230720 | 203200 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 23 | 20230720 | 203100 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 24 | 20230720 | 203000 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 25 | 20230720 | 202900 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 26 | 20230720 | 202800 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 27 | 20230720 | 202700 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 28 | 20230720 | 202600 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 29 | 20230720 | 202500 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 30 | 20230720 | 202400 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 31 | 20230720 | 202300 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 32 | 20230720 | 202200 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 4448 |
| 33 | 20230720 | 202100 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 34 | 20230720 | 202000 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 35 | 20230720 | 201900 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 36 | 20230720 | 201800 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 37 | 20230720 | 201700 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 38 | 20230720 | 201600 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 39 | 20230720 | 201500 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 40 | 20230720 | 201400 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 41 | 20230720 | 201300 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 42 | 20230720 | 201200 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 43 | 20230720 | 201100 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 44 | 20230720 | 201000 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 45 | 20230720 | 200900 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 46 | 20230720 | 200800 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 47 | 20230720 | 200700 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 48 | 20230720 | 200600 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 49 | 20230720 | 200500 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 50 | 20230720 | 200400 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 51 | 20230720 | 200300 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 52 | 20230720 | 200200 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 53 | 20230720 | 200100 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 54 | 20230720 | 200000 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 55 | 20230720 | 195900 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 56 | 20230720 | 195800 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 57 | 20230720 | 195700 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 58 | 20230720 | 195600 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 59 | 20230720 | 195500 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 60 | 20230720 | 195400 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 61 | 20230720 | 195300 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 62 | 20230720 | 195200 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 4448 |
| 63 | 20230720 | 195100 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 64 | 20230720 | 195000 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 65 | 20230720 | 194900 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 66 | 20230720 | 194800 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 67 | 20230720 | 194700 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 68 | 20230720 | 194600 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 69 | 20230720 | 194500 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 70 | 20230720 | 194400 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 71 | 20230720 | 194300 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 72 | 20230720 | 194200 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 73 | 20230720 | 194100 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 74 | 20230720 | 194000 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 75 | 20230720 | 193900 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 76 | 20230720 | 193800 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 77 | 20230720 | 193700 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 78 | 20230720 | 193600 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 79 | 20230720 | 193500 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 80 | 20230720 | 193400 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 81 | 20230720 | 193300 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 82 | 20230720 | 193200 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 83 | 20230720 | 193100 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 84 | 20230720 | 193000 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 85 | 20230720 | 192900 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 86 | 20230720 | 192800 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 87 | 20230720 | 192700 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 88 | 20230720 | 192600 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 89 | 20230720 | 192500 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 90 | 20230720 | 192400 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 91 | 20230720 | 192300 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 92 | 20230720 | 192200 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 4448 |
| 93 | 20230720 | 192100 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 94 | 20230720 | 192000 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 95 | 20230720 | 191900 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 96 | 20230720 | 191800 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 97 | 20230720 | 191700 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 98 | 20230720 | 191600 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 99 | 20230720 | 191500 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 100 | 20230720 | 191400 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 101 | 20230720 | 191300 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 102 | 20230720 | 191200 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 103 | 20230720 | 191100 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 104 | 20230720 | 191000 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 105 | 20230720 | 190900 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 106 | 20230720 | 190800 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 107 | 20230720 | 190700 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 108 | 20230720 | 190600 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 109 | 20230720 | 190500 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 110 | 20230720 | 190400 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 111 | 20230720 | 190300 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 112 | 20230720 | 190200 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 113 | 20230720 | 190100 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 114 | 20230720 | 190000 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 115 | 20230720 | 185900 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 116 | 20230720 | 185800 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 117 | 20230720 | 185700 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 118 | 20230720 | 185600 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 119 | 20230720 | 185500 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 120 | 20230720 | 185400 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 121 | 20230720 | 185300 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 122 | 20230720 | 185200 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 4448 |
| 123 | 20230720 | 185100 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 124 | 20230720 | 185000 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 125 | 20230720 | 184900 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 126 | 20230720 | 184800 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 127 | 20230720 | 184700 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 128 | 20230720 | 184600 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 129 | 20230720 | 184500 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 130 | 20230720 | 184400 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 131 | 20230720 | 184300 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 132 | 20230720 | 184200 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 133 | 20230720 | 184100 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 134 | 20230720 | 184000 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 135 | 20230720 | 183900 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 136 | 20230720 | 183800 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 137 | 20230720 | 183700 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 138 | 20230720 | 183600 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 139 | 20230720 | 183500 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 140 | 20230720 | 183400 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 141 | 20230720 | 183300 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 142 | 20230720 | 183200 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 143 | 20230720 | 183100 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 144 | 20230720 | 183000 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 145 | 20230720 | 182900 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 146 | 20230720 | 182800 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 147 | 20230720 | 182700 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 148 | 20230720 | 182600 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 149 | 20230720 | 182500 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 150 | 20230720 | 182400 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 151 | 20230720 | 182300 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 152 | 20230720 | 182200 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 4448 |
| 153 | 20230720 | 182100 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 154 | 20230720 | 182000 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 155 | 20230720 | 181900 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 156 | 20230720 | 181800 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 157 | 20230720 | 181700 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 158 | 20230720 | 181600 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 159 | 20230720 | 181500 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 160 | 20230720 | 181400 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 161 | 20230720 | 181300 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 162 | 20230720 | 181200 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 163 | 20230720 | 181100 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 164 | 20230720 | 181000 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 165 | 20230720 | 180900 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 166 | 20230720 | 180800 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 167 | 20230720 | 180700 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 168 | 20230720 | 180600 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 169 | 20230720 | 180500 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 170 | 20230720 | 180400 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 171 | 20230720 | 180300 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 172 | 20230720 | 180200 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 173 | 20230720 | 180100 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 174 | 20230720 | 180000 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 175 | 20230720 | 175900 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 176 | 20230720 | 175800 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 177 | 20230720 | 175700 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 178 | 20230720 | 175600 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 179 | 20230720 | 175500 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 180 | 20230720 | 175400 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 181 | 20230720 | 175300 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 182 | 20230720 | 175200 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 4448 |
| 183 | 20230720 | 175100 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 184 | 20230720 | 175000 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 185 | 20230720 | 174900 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 186 | 20230720 | 174800 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 187 | 20230720 | 174700 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 188 | 20230720 | 174600 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 189 | 20230720 | 174500 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 190 | 20230720 | 174400 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 191 | 20230720 | 174300 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 192 | 20230720 | 174200 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 193 | 20230720 | 174100 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 194 | 20230720 | 174000 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 195 | 20230720 | 173900 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 196 | 20230720 | 173800 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 197 | 20230720 | 173700 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 198 | 20230720 | 173600 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 199 | 20230720 | 173500 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 200 | 20230720 | 173400 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 201 | 20230720 | 173300 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 202 | 20230720 | 173200 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 203 | 20230720 | 173100 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 204 | 20230720 | 173000 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 205 | 20230720 | 172900 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 206 | 20230720 | 172800 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 207 | 20230720 | 172700 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 208 | 20230720 | 172600 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 209 | 20230720 | 172500 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 210 | 20230720 | 172400 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 211 | 20230720 | 172300 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 212 | 20230720 | 172200 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 4448 |
| 213 | 20230720 | 172100 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 214 | 20230720 | 172000 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 215 | 20230720 | 171900 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 216 | 20230720 | 171800 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 217 | 20230720 | 171700 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 218 | 20230720 | 171600 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 219 | 20230720 | 171500 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 220 | 20230720 | 171400 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 221 | 20230720 | 171300 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 222 | 20230720 | 171200 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 223 | 20230720 | 171100 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 224 | 20230720 | 171000 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 225 | 20230720 | 170900 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 226 | 20230720 | 170800 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 227 | 20230720 | 170700 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 228 | 20230720 | 170600 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 229 | 20230720 | 170500 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 230 | 20230720 | 170400 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 231 | 20230720 | 170300 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 232 | 20230720 | 170200 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 233 | 20230720 | 170100 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 234 | 20230720 | 170000 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 235 | 20230720 | 165900 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 236 | 20230720 | 165800 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 237 | 20230720 | 165700 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 238 | 20230720 | 165600 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 239 | 20230720 | 165500 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 240 | 20230720 | 165400 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 241 | 20230720 | 165300 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 242 | 20230720 | 165200 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 4448 |
| 243 | 20230720 | 165100 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 244 | 20230720 | 165000 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 245 | 20230720 | 164900 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 246 | 20230720 | 164800 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 247 | 20230720 | 164700 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 248 | 20230720 | 164600 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 249 | 20230720 | 164500 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 250 | 20230720 | 164400 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 251 | 20230720 | 164300 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 252 | 20230720 | 164200 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 253 | 20230720 | 164100 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 254 | 20230720 | 164000 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 255 | 20230720 | 163900 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 256 | 20230720 | 163800 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 257 | 20230720 | 163700 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 258 | 20230720 | 163600 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 259 | 20230720 | 163500 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 260 | 20230720 | 163400 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 261 | 20230720 | 163300 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 262 | 20230720 | 163200 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 263 | 20230720 | 163100 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 264 | 20230720 | 163000 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 265 | 20230720 | 162900 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 266 | 20230720 | 162800 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 267 | 20230720 | 162700 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 268 | 20230720 | 162600 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 269 | 20230720 | 162500 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 270 | 20230720 | 162400 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 271 | 20230720 | 162300 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 272 | 20230720 | 162200 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 4448 |
| 273 | 20230720 | 162100 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 274 | 20230720 | 162000 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 275 | 20230720 | 161900 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 276 | 20230720 | 161800 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 277 | 20230720 | 161700 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 278 | 20230720 | 161600 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 279 | 20230720 | 161500 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 280 | 20230720 | 161400 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 281 | 20230720 | 161300 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 282 | 20230720 | 161200 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 283 | 20230720 | 161100 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 284 | 20230720 | 161000 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 285 | 20230720 | 160900 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 286 | 20230720 | 160800 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 287 | 20230720 | 160700 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 288 | 20230720 | 160600 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 289 | 20230720 | 160500 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 290 | 20230720 | 160400 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 291 | 20230720 | 160300 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 292 | 20230720 | 160200 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 293 | 20230720 | 160100 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 294 | 20230720 | 160000 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 295 | 20230720 | 155900 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 296 | 20230720 | 155800 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 297 | 20230720 | 155700 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 298 | 20230720 | 155600 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 299 | 20230720 | 155500 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 300 | 20230720 | 155400 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 301 | 20230720 | 155300 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 302 | 20230720 | 155200 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 4448 |
| 303 | 20230720 | 155100 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 304 | 20230720 | 155000 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 305 | 20230720 | 154900 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 306 | 20230720 | 154800 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 307 | 20230720 | 154700 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 308 | 20230720 | 154600 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 309 | 20230720 | 154500 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 310 | 20230720 | 154400 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 311 | 20230720 | 154300 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 312 | 20230720 | 154200 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 313 | 20230720 | 154100 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 314 | 20230720 | 154000 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 315 | 20230720 | 153900 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 316 | 20230720 | 153800 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 317 | 20230720 | 153700 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 318 | 20230720 | 153600 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 319 | 20230720 | 153500 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 320 | 20230720 | 153400 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 321 | 20230720 | 153300 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 322 | 20230720 | 153200 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 323 | 20230720 | 153100 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 0 |
| 324 | 20230720 | 153000 | 14879104260 | 19830 | 19830 | 19830 | 19830 | 4448 |
| 325 | 20230720 | 152900 | 14790900420 | 19930 | 19930 | 19930 | 19930 | 0 |
| 326 | 20230720 | 152800 | 14790900420 | 19930 | 19930 | 19930 | 19930 | 0 |
| 327 | 20230720 | 152700 | 14790900420 | 19930 | 19930 | 19930 | 19930 | 0 |
| 328 | 20230720 | 152600 | 14790900420 | 19930 | 19930 | 19930 | 19930 | 0 |
| 329 | 20230720 | 152500 | 14790900420 | 19930 | 19930 | 19930 | 19930 | 0 |
| 330 | 20230720 | 152400 | 14790900420 | 19930 | 19930 | 19930 | 19930 | 0 |
| 331 | 20230720 | 152300 | 14790900420 | 19930 | 19930 | 19930 | 19930 | 0 |
| 332 | 20230720 | 152200 | 14790900420 | 19930 | 19930 | 19930 | 19930 | 0 |
| 333 | 20230720 | 152100 | 14790900420 | 19930 | 19930 | 19930 | 19930 | 0 |
| 334 | 20230720 | 152000 | 14790900420 | 19930 | 19930 | 19930 | 19930 | 0 |
| 335 | 20230720 | 151900 | 14790900420 | 19930 | 19870 | 19940 | 19820 | 2115 |
| 336 | 20230720 | 151800 | 14748802520 | 19870 | 19820 | 19870 | 19790 | 591 |
| 337 | 20230720 | 151700 | 14737087210 | 19830 | 19760 | 19830 | 19750 | 402 |
| 338 | 20230720 | 151600 | 14729138460 | 19760 | 19780 | 19800 | 19750 | 187 |
| 339 | 20230720 | 151500 | 14725439550 | 19760 | 19730 | 19760 | 19710 | 842 |
| 340 | 20230720 | 151400 | 14708822070 | 19730 | 19760 | 19760 | 19720 | 1100 |
| 341 | 20230720 | 151300 | 14687103200 | 19760 | 19790 | 19790 | 19760 | 1364 |
| 342 | 20230720 | 151200 | 14660133480 | 19790 | 19820 | 19820 | 19790 | 452 |
| 343 | 20230720 | 151100 | 14651180380 | 19820 | 19830 | 19830 | 19800 | 1428 |
| 344 | 20230720 | 151000 | 14622876170 | 19840 | 19880 | 19880 | 19840 | 892 |
| 345 | 20230720 | 150900 | 14605166430 | 19880 | 19880 | 19880 | 19880 | 31 |
| 346 | 20230720 | 150800 | 14604550150 | 19880 | 19890 | 19900 | 19880 | 119 |
| 347 | 20230720 | 150700 | 14602183260 | 19900 | 19930 | 19930 | 19890 | 162 |
| 348 | 20230720 | 150600 | 14598960200 | 19900 | 19950 | 19960 | 19900 | 802 |
| 349 | 20230720 | 150500 | 14582968280 | 19960 | 19970 | 19970 | 19960 | 309 |
| 350 | 20230720 | 150400 | 14576800040 | 19960 | 19960 | 19960 | 19950 | 243 |
| 351 | 20230720 | 150300 | 14571949770 | 19950 | 19950 | 19960 | 19950 | 157 |
| 352 | 20230720 | 150200 | 14568817610 | 19950 | 19940 | 19950 | 19940 | 48 |
| 353 | 20230720 | 150100 | 14567860240 | 19940 | 19900 | 19940 | 19900 | 227 |
| 354 | 20230720 | 150000 | 14563341800 | 19900 | 19900 | 19910 | 19890 | 914 |
| 355 | 20230720 | 145900 | 14545152800 | 19890 | 19910 | 19910 | 19890 | 223 |
| 356 | 20230720 | 145800 | 14540714450 | 19910 | 19940 | 19940 | 19910 | 468 |
| 357 | 20230720 | 145700 | 14531389990 | 19940 | 19970 | 19970 | 19930 | 353 |
| 358 | 20230720 | 145600 | 14524351290 | 19950 | 19980 | 19980 | 19950 | 70 |
| 359 | 20230720 | 145500 | 14522953740 | 19970 | 19970 | 19970 | 19970 | 23 |
| 360 | 20230720 | 145400 | 14522494430 | 19960 | 19970 | 19970 | 19960 | 488 |
| 361 | 20230720 | 145300 | 14512751840 | 19970 | 19990 | 19990 | 19970 | 25 |
| 362 | 20230720 | 145200 | 14512252290 | 19970 | 19970 | 19970 | 19970 | 10 |
| 363 | 20230720 | 145100 | 14512052590 | 19960 | 19960 | 19960 | 19960 | 32 |
| 364 | 20230720 | 145000 | 14511413870 | 19960 | 20000 | 20000 | 19950 | 2475 |
| 365 | 20230720 | 144900 | 14461977500 | 20000 | 20000 | 20050 | 20000 | 175 |
| 366 | 20230720 | 144800 | 14458472350 | 20000 | 19990 | 20050 | 19990 | 2997 |
| 367 | 20230720 | 144700 | 14398532680 | 20000 | 20000 | 20050 | 19980 | 429 |
| 368 | 20230720 | 144600 | 14389956430 | 20000 | 20050 | 20050 | 19990 | 725 |
| 369 | 20230720 | 144500 | 14375456980 | 20000 | 19990 | 20000 | 19980 | 522 |
| 370 | 20230720 | 144400 | 14365018280 | 20000 | 20000 | 20000 | 19990 | 276 |
| 371 | 20230720 | 144300 | 14359499280 | 20000 | 20000 | 20000 | 19980 | 117 |
| 372 | 20230720 | 144200 | 14357159360 | 19980 | 19970 | 20000 | 19970 | 343 |
| 373 | 20230720 | 144100 | 14350307380 | 19970 | 19960 | 19970 | 19950 | 359 |
| 374 | 20230720 | 144000 | 14343141740 | 19970 | 19920 | 19970 | 19910 | 243 |
| 375 | 20230720 | 143900 | 14338299100 | 19920 | 19870 | 19920 | 19870 | 278 |
| 376 | 20230720 | 143800 | 14332774940 | 19870 | 19870 | 19870 | 19860 | 155 |
| 377 | 20230720 | 143700 | 14329695340 | 19860 | 19880 | 19880 | 19860 | 260 |
| 378 | 20230720 | 143600 | 14324531400 | 19880 | 19930 | 19930 | 19880 | 76 |
| 379 | 20230720 | 143500 | 14323017420 | 19940 | 19950 | 19950 | 19840 | 532 |
| 380 | 20230720 | 143400 | 14312435800 | 19950 | 19950 | 19980 | 19950 | 95 |
| 381 | 20230720 | 143300 | 14310540140 | 19950 | 19960 | 19960 | 19950 | 353 |
| 382 | 20230720 | 143200 | 14303496820 | 19950 | 19930 | 19950 | 19930 | 101 |
| 383 | 20230720 | 143100 | 14301481890 | 19930 | 19860 | 19940 | 19860 | 171 |
| 384 | 20230720 | 143000 | 14298076310 | 19920 | 19830 | 19920 | 19830 | 171 |
| 385 | 20230720 | 142900 | 14294671270 | 19830 | 19910 | 19910 | 19820 | 1006 |
| 386 | 20230720 | 142800 | 14274700240 | 19870 | 19910 | 19960 | 19870 | 1332 |
| 387 | 20230720 | 142700 | 14248174390 | 19910 | 19930 | 19970 | 19910 | 98 |
| 388 | 20230720 | 142600 | 14246221540 | 19930 | 20000 | 20000 | 19930 | 219 |
| 389 | 20230720 | 142500 | 14241853400 | 19930 | 20000 | 20000 | 19930 | 101 |
| 390 | 20230720 | 142400 | 14239839350 | 20100 | 20100 | 20100 | 19860 | 2211 |
| 391 | 20230720 | 142300 | 14195690350 | 20050 | 20200 | 20200 | 20050 | 413 |
| 392 | 20230720 | 142200 | 14187368750 | 20200 | 20150 | 20200 | 20150 | 291 |
| 393 | 20230720 | 142100 | 14181503150 | 20200 | 20100 | 20200 | 20100 | 1354 |
| 394 | 20230720 | 142000 | 14154179000 | 20100 | 20050 | 20100 | 20050 | 363 |
| 395 | 20230720 | 141900 | 14146886500 | 20050 | 20100 | 20100 | 20050 | 2 |
| 396 | 20230720 | 141800 | 14146846350 | 20100 | 20150 | 20150 | 20100 | 262 |
| 397 | 20230720 | 141700 | 14141577200 | 20150 | 20100 | 20150 | 20100 | 743 |
| 398 | 20230720 | 141600 | 14126642600 | 20100 | 20050 | 20100 | 20050 | 330 |
| 399 | 20230720 | 141500 | 14120021600 | 20050 | 20050 | 20100 | 20000 | 252 |
| 400 | 20230720 | 141400 | 14114969050 | 20000 | 20000 | 20000 | 19990 | 590 |
| 401 | 20230720 | 141300 | 14103169070 | 19980 | 20000 | 20050 | 19980 | 242 |
| 402 | 20230720 | 141200 | 14098328710 | 20000 | 20000 | 20000 | 20000 | 3 |
| 403 | 20230720 | 141100 | 14098268710 | 19990 | 20000 | 20000 | 19990 | 234 |
| 404 | 20230720 | 141000 | 14093589320 | 20050 | 19970 | 20050 | 19960 | 204 |
| 405 | 20230720 | 140900 | 14089515990 | 19970 | 20050 | 20050 | 19970 | 298 |
| 406 | 20230720 | 140800 | 14083549750 | 20050 | 20050 | 20050 | 20050 | 5 |
| 407 | 20230720 | 140700 | 14083449500 | 20050 | 19950 | 20050 | 19950 | 76 |
| 408 | 20230720 | 140600 | 14081930200 | 19950 | 19990 | 20000 | 19950 | 956 |
| 409 | 20230720 | 140500 | 14062847960 | 19990 | 19990 | 19990 | 19990 | 114 |
| 410 | 20230720 | 140400 | 14060569100 | 19990 | 20000 | 20050 | 19990 | 410 |
| 411 | 20230720 | 140300 | 14052368060 | 20050 | 20000 | 20050 | 20000 | 327 |
| 412 | 20230720 | 140200 | 14045814210 | 20050 | 20050 | 20050 | 20050 | 96 |
| 413 | 20230720 | 140100 | 14043889410 | 20000 | 19950 | 20050 | 19950 | 580 |
| 414 | 20230720 | 140000 | 14032286030 | 19950 | 19960 | 19960 | 19950 | 27 |
| 415 | 20230720 | 135900 | 14031747370 | 19940 | 19960 | 19960 | 19930 | 45 |
| 416 | 20230720 | 135800 | 14030849660 | 19950 | 19930 | 19950 | 19930 | 121 |
| 417 | 20230720 | 135700 | 14028437380 | 19930 | 19890 | 19930 | 19890 | 22 |
| 418 | 20230720 | 135600 | 14027999600 | 19860 | 19930 | 19950 | 19860 | 614 |
| 419 | 20230720 | 135500 | 14015793350 | 19930 | 19930 | 19930 | 19920 | 62 |
| 420 | 20230720 | 135400 | 14014557720 | 19920 | 19920 | 19920 | 19920 | 21 |
| 421 | 20230720 | 135300 | 14014139400 | 19950 | 19890 | 19950 | 19890 | 227 |
| 422 | 20230720 | 135200 | 14009624250 | 19890 | 19890 | 19890 | 19890 | 225 |
| 423 | 20230720 | 135100 | 14005149000 | 19890 | 20000 | 20000 | 19890 | 2188 |
| 424 | 20230720 | 135000 | 13961414640 | 20000 | 20050 | 20150 | 20000 | 353 |
| 425 | 20230720 | 134900 | 13954335540 | 20100 | 20000 | 20150 | 20000 | 861 |
| 426 | 20230720 | 134800 | 13937051940 | 20000 | 20000 | 20050 | 20000 | 48 |
| 427 | 20230720 | 134700 | 13936090290 | 20000 | 19960 | 20000 | 19960 | 2892 |
| 428 | 20230720 | 134600 | 13878286110 | 19950 | 19940 | 19960 | 19940 | 391 |
| 429 | 20230720 | 134500 | 13870486140 | 19940 | 19950 | 19950 | 19940 | 29 |
| 430 | 20230720 | 134400 | 13869907860 | 19910 | 19940 | 19950 | 19910 | 60 |
| 431 | 20230720 | 134300 | 13868712150 | 19920 | 19940 | 19940 | 19910 | 372 |
| 432 | 20230720 | 134200 | 13861299970 | 19940 | 19940 | 19940 | 19910 | 286 |
| 433 | 20230720 | 134100 | 13855601080 | 19960 | 19950 | 19960 | 19930 | 110 |
| 434 | 20230720 | 134000 | 13853406570 | 19950 | 19920 | 19950 | 19920 | 244 |
| 435 | 20230720 | 133900 | 13848541860 | 19920 | 19910 | 19920 | 19910 | 296 |
| 436 | 20230720 | 133800 | 13842646030 | 19910 | 19890 | 19910 | 19830 | 310 |
| 437 | 20230720 | 133700 | 13836481000 | 19890 | 19890 | 19890 | 19830 | 252 |
| 438 | 20230720 | 133600 | 13831476050 | 19830 | 19830 | 19840 | 19830 | 902 |
| 439 | 20230720 | 133500 | 13813588640 | 19830 | 19860 | 19920 | 19830 | 482 |
| 440 | 20230720 | 133400 | 13804021320 | 19860 | 19890 | 19890 | 19860 | 921 |
| 441 | 20230720 | 133300 | 13785712340 | 19880 | 19920 | 19920 | 19870 | 382 |
| 442 | 20230720 | 133200 | 13778109000 | 19930 | 20000 | 20000 | 19930 | 177 |
| 443 | 20230720 | 133100 | 13774579990 | 20000 | 20100 | 20100 | 20000 | 927 |
| 444 | 20230720 | 133000 | 13755989890 | 20100 | 19990 | 20100 | 19950 | 580 |
| 445 | 20230720 | 132900 | 13744376160 | 19920 | 19990 | 20000 | 19920 | 168 |
| 446 | 20230720 | 132800 | 13741020900 | 19930 | 19990 | 20000 | 19930 | 395 |
| 447 | 20230720 | 132700 | 13733146900 | 19990 | 19930 | 19990 | 19930 | 119 |
| 448 | 20230720 | 132600 | 13730774870 | 19940 | 19990 | 19990 | 19930 | 299 |
| 449 | 20230720 | 132500 | 13724811780 | 19990 | 20050 | 20100 | 19990 | 1147 |
| 450 | 20230720 | 132400 | 13701869720 | 20100 | 20100 | 20150 | 20050 | 223 |
| 451 | 20230720 | 132300 | 13697385420 | 20100 | 19970 | 20200 | 19960 | 4522 |
| 452 | 20230720 | 132200 | 13606367930 | 20050 | 19950 | 20050 | 19950 | 854 |
| 453 | 20230720 | 132100 | 13589309650 | 19950 | 19940 | 19960 | 19930 | 719 |
| 454 | 20230720 | 132000 | 13574967320 | 19940 | 19920 | 19940 | 19920 | 193 |
| 455 | 20230720 | 131900 | 13571120250 | 19910 | 19880 | 19910 | 19880 | 83 |
| 456 | 20230720 | 131800 | 13569469630 | 19890 | 19850 | 19890 | 19850 | 124 |
| 457 | 20230720 | 131700 | 13567003670 | 19880 | 19840 | 19880 | 19840 | 403 |
| 458 | 20230720 | 131600 | 13559001230 | 19830 | 19800 | 19830 | 19800 | 310 |
| 459 | 20230720 | 131500 | 13552860050 | 19820 | 19810 | 19820 | 19800 | 815 |
| 460 | 20230720 | 131400 | 13536721650 | 19820 | 19810 | 19820 | 19800 | 448 |
| 461 | 20230720 | 131300 | 13527848700 | 19810 | 19790 | 19810 | 19790 | 367 |
| 462 | 20230720 | 131200 | 13520582460 | 19790 | 19850 | 19850 | 19790 | 466 |
| 463 | 20230720 | 131100 | 13511349940 | 19850 | 19800 | 19850 | 19790 | 243 |
| 464 | 20230720 | 131000 | 13506538530 | 19790 | 19850 | 19850 | 19790 | 1709 |
| 465 | 20230720 | 130900 | 13472691270 | 19870 | 19870 | 19870 | 19870 | 9 |
| 466 | 20230720 | 130800 | 13472512440 | 19880 | 19790 | 19890 | 19770 | 1898 |
| 467 | 20230720 | 130700 | 13434869070 | 19870 | 19820 | 19880 | 19790 | 1219 |
| 468 | 20230720 | 130600 | 13410715480 | 19820 | 19860 | 19890 | 19810 | 1831 |
| 469 | 20230720 | 130500 | 13374393360 | 19860 | 19970 | 20000 | 19860 | 4173 |
| 470 | 20230720 | 130400 | 13291228290 | 19970 | 19990 | 20050 | 19960 | 221 |
| 471 | 20230720 | 130300 | 13286811750 | 20000 | 19970 | 20050 | 19950 | 1131 |
| 472 | 20230720 | 130200 | 13264226990 | 19980 | 20050 | 20100 | 19960 | 2690 |
| 473 | 20230720 | 130100 | 13210438840 | 20100 | 20050 | 20150 | 20050 | 319 |
| 474 | 20230720 | 130000 | 13204039440 | 20050 | 20050 | 20150 | 20050 | 450 |
| 475 | 20230720 | 125900 | 13194992290 | 20050 | 20100 | 20150 | 20050 | 649 |
| 476 | 20230720 | 125800 | 13181965290 | 20100 | 20050 | 20100 | 20050 | 106 |
| 477 | 20230720 | 125700 | 13179839640 | 20000 | 20000 | 20100 | 20000 | 1067 |
| 478 | 20230720 | 125600 | 13158488190 | 20100 | 20000 | 20100 | 20000 | 896 |
| 479 | 20230720 | 125500 | 13140534940 | 20000 | 20100 | 20100 | 20000 | 897 |
| 480 | 20230720 | 125400 | 13122573440 | 20050 | 20100 | 20100 | 20050 | 611 |
| 481 | 20230720 | 125300 | 13110305990 | 20050 | 20050 | 20050 | 20000 | 1877 |
| 482 | 20230720 | 125200 | 13072758040 | 20050 | 20200 | 20200 | 20050 | 865 |
| 483 | 20230720 | 125100 | 13055400990 | 20200 | 20250 | 20250 | 20100 | 177 |
| 484 | 20230720 | 125000 | 13051841990 | 20250 | 20150 | 20250 | 20100 | 472 |
| 485 | 20230720 | 124900 | 13042343340 | 20150 | 20200 | 20250 | 20150 | 408 |
| 486 | 20230720 | 124800 | 13034106540 | 20150 | 20050 | 20150 | 20050 | 1224 |
| 487 | 20230720 | 124700 | 13009552640 | 20050 | 20200 | 20250 | 20050 | 749 |
| 488 | 20230720 | 124600 | 12994487390 | 20300 | 20000 | 20300 | 20000 | 742 |
| 489 | 20230720 | 124500 | 12979538740 | 20000 | 20100 | 20100 | 20000 | 1395 |
| 490 | 20230720 | 124400 | 12951539690 | 20150 | 20200 | 20200 | 20100 | 955 |
| 491 | 20230720 | 124300 | 12932302540 | 20200 | 20200 | 20250 | 20200 | 657 |
| 492 | 20230720 | 124200 | 12919026840 | 20250 | 20150 | 20300 | 20050 | 1299 |
| 493 | 20230720 | 124100 | 12892819790 | 20150 | 20350 | 20350 | 20150 | 1669 |
| 494 | 20230720 | 124000 | 12859095590 | 20350 | 20450 | 20450 | 20300 | 413 |
| 495 | 20230720 | 123900 | 12850704490 | 20400 | 20350 | 20450 | 20300 | 545 |
| 496 | 20230720 | 123800 | 12839606490 | 20350 | 20500 | 20500 | 20300 | 663 |
| 497 | 20230720 | 123700 | 12826069790 | 20500 | 20450 | 20600 | 20400 | 1306 |
| 498 | 20230720 | 123600 | 12799314040 | 20450 | 20300 | 20500 | 20300 | 1660 |
| 499 | 20230720 | 123500 | 12765430440 | 20400 | 20300 | 20400 | 20200 | 1745 |
| 500 | 20230720 | 123400 | 12730038440 | 20350 | 20400 | 20450 | 20300 | 2401 |
| 501 | 20230720 | 123300 | 12681197240 | 20400 | 20500 | 20550 | 20400 | 2918 |
| 502 | 20230720 | 123200 | 12621342440 | 20400 | 20650 | 20750 | 20400 | 7728 |
| 503 | 20230720 | 123100 | 12462156240 | 20650 | 20600 | 20750 | 20550 | 17076 |
| 504 | 20230720 | 123000 | 12108978990 | 20600 | 20350 | 20600 | 20350 | 6723 |
| 505 | 20230720 | 122900 | 11971000690 | 20350 | 20250 | 20500 | 20250 | 3960 |
| 506 | 20230720 | 122800 | 11890359990 | 20250 | 20250 | 20250 | 20250 | 34 |
| 507 | 20230720 | 122700 | 11889671490 | 20250 | 20250 | 20250 | 20100 | 559 |
| 508 | 20230720 | 122600 | 11878389240 | 20250 | 20250 | 20250 | 20250 | 263 |
| 509 | 20230720 | 122500 | 11873063490 | 20200 | 20250 | 20250 | 20200 | 92 |
| 510 | 20230720 | 122400 | 11871201490 | 20200 | 20150 | 20300 | 20150 | 1547 |
| 511 | 20230720 | 122300 | 11839903890 | 20200 | 20150 | 20200 | 20050 | 871 |
| 512 | 20230720 | 122200 | 11822383340 | 20150 | 20250 | 20250 | 20150 | 1464 |
| 513 | 20230720 | 122100 | 11792856340 | 20250 | 20200 | 20250 | 20200 | 1053 |
| 514 | 20230720 | 122000 | 11771571390 | 20200 | 20300 | 20350 | 20200 | 1884 |
| 515 | 20230720 | 121900 | 11733378240 | 20350 | 20200 | 20350 | 20150 | 1982 |
| 516 | 20230720 | 121800 | 11693200140 | 20200 | 20200 | 20200 | 20150 | 495 |
| 517 | 20230720 | 121700 | 11683204540 | 20150 | 20050 | 20200 | 20050 | 1232 |
| 518 | 20230720 | 121600 | 11658381090 | 20100 | 20050 | 20150 | 20000 | 500 |
| 519 | 20230720 | 121500 | 11648333340 | 20000 | 19980 | 20050 | 19980 | 143 |
| 520 | 20230720 | 121400 | 11645471450 | 19970 | 19980 | 20050 | 19950 | 493 |
| 521 | 20230720 | 121300 | 11635617430 | 19970 | 20000 | 20050 | 19950 | 1032 |
| 522 | 20230720 | 121200 | 11615001360 | 20000 | 20050 | 20050 | 19980 | 849 |
| 523 | 20230720 | 121100 | 11598007790 | 20050 | 20050 | 20100 | 20050 | 324 |
| 524 | 20230720 | 121000 | 11591508990 | 20050 | 20000 | 20200 | 20000 | 1233 |
| 525 | 20230720 | 120900 | 11566755190 | 20000 | 20050 | 20050 | 19950 | 1517 |
| 526 | 20230720 | 120800 | 11536421430 | 20050 | 20100 | 20100 | 20050 | 1137 |
| 527 | 20230720 | 120700 | 11513590230 | 20100 | 20250 | 20250 | 20100 | 902 |
| 528 | 20230720 | 120600 | 11495382380 | 20250 | 20200 | 20250 | 20200 | 630 |
| 529 | 20230720 | 120500 | 11482630830 | 20200 | 20250 | 20250 | 20150 | 613 |
| 530 | 20230720 | 120400 | 11470249030 | 20250 | 20300 | 20400 | 20250 | 2213 |
| 531 | 20230720 | 120300 | 11425269380 | 20300 | 20300 | 20400 | 20200 | 4149 |
| 532 | 20230720 | 120200 | 11340970430 | 20300 | 20100 | 20350 | 20100 | 6859 |
| 533 | 20230720 | 120100 | 11201954080 | 20150 | 20100 | 20200 | 20050 | 1019 |
| 534 | 20230720 | 120000 | 11181421780 | 20150 | 20250 | 20250 | 20100 | 2714 |
| 535 | 20230720 | 115900 | 11126688230 | 20200 | 20050 | 20250 | 20000 | 2743 |
| 536 | 20230720 | 115800 | 11071493980 | 20050 | 19960 | 20100 | 19880 | 5882 |
| 537 | 20230720 | 115700 | 10953999500 | 19960 | 20050 | 20100 | 19960 | 1806 |
| 538 | 20230720 | 115600 | 10917884380 | 20000 | 19940 | 20050 | 19940 | 3344 |
| 539 | 20230720 | 115500 | 10850988140 | 19950 | 19970 | 19980 | 19940 | 789 |
| 540 | 20230720 | 115400 | 10835231990 | 19940 | 19920 | 19970 | 19920 | 3861 |
| 541 | 20230720 | 115300 | 10758206770 | 19910 | 19790 | 19910 | 19790 | 972 |
| 542 | 20230720 | 115200 | 10738899610 | 19790 | 19750 | 19790 | 19750 | 118 |
| 543 | 20230720 | 115100 | 10736567550 | 19800 | 19760 | 19810 | 19750 | 990 |
| 544 | 20230720 | 115000 | 10716980930 | 19810 | 19850 | 19850 | 19700 | 276 |
| 545 | 20230720 | 114900 | 10711530890 | 19850 | 19690 | 19850 | 19680 | 1493 |
| 546 | 20230720 | 114800 | 10682013360 | 19740 | 19680 | 19740 | 19660 | 1388 |
| 547 | 20230720 | 114700 | 10654700480 | 19690 | 19720 | 19720 | 19690 | 221 |
| 548 | 20230720 | 114600 | 10650347220 | 19740 | 19750 | 19750 | 19700 | 179 |
| 549 | 20230720 | 114500 | 10646817620 | 19760 | 19690 | 19770 | 19690 | 212 |
| 550 | 20230720 | 114400 | 10642642700 | 19690 | 19670 | 19800 | 19660 | 1681 |
| 551 | 20230720 | 114300 | 10609523000 | 19660 | 19740 | 19800 | 19650 | 1688 |
| 552 | 20230720 | 114200 | 10576308560 | 19810 | 19810 | 19810 | 19740 | 1105 |
| 553 | 20230720 | 114100 | 10554469990 | 19830 | 19800 | 19830 | 19770 | 625 |
| 554 | 20230720 | 114000 | 10542100400 | 19800 | 19770 | 19800 | 19750 | 364 |
| 555 | 20230720 | 113900 | 10534908290 | 19800 | 19780 | 19800 | 19750 | 646 |
| 556 | 20230720 | 113800 | 10522146710 | 19800 | 19860 | 19860 | 19780 | 1039 |
| 557 | 20230720 | 113700 | 10501572980 | 19860 | 19840 | 19880 | 19810 | 610 |
| 558 | 20230720 | 113600 | 10489469850 | 19840 | 19760 | 19840 | 19750 | 433 |
| 559 | 20230720 | 113500 | 10480903720 | 19740 | 19740 | 19810 | 19710 | 2204 |
| 560 | 20230720 | 113400 | 10437411030 | 19740 | 19750 | 19770 | 19730 | 1590 |
| 561 | 20230720 | 113300 | 10406029680 | 19760 | 19840 | 19880 | 19750 | 2237 |
| 562 | 20230720 | 113200 | 10361702090 | 19880 | 19880 | 19880 | 19860 | 726 |
| 563 | 20230720 | 113100 | 10347271780 | 19820 | 19860 | 19880 | 19810 | 1992 |
| 564 | 20230720 | 113000 | 10307802760 | 19860 | 19920 | 19940 | 19850 | 2350 |
| 565 | 20230720 | 112900 | 10261016960 | 19920 | 19930 | 19940 | 19910 | 2404 |
| 566 | 20230720 | 112800 | 10213117980 | 19930 | 19810 | 19950 | 19810 | 3792 |
| 567 | 20230720 | 112700 | 10137645250 | 19830 | 19780 | 19830 | 19760 | 1714 |
| 568 | 20230720 | 112600 | 10103735870 | 19780 | 19680 | 19780 | 19680 | 1241 |
| 569 | 20230720 | 112500 | 10079246000 | 19640 | 19610 | 19690 | 19610 | 1647 |
| 570 | 20230720 | 112400 | 10046915560 | 19620 | 19680 | 19680 | 19610 | 2338 |
| 571 | 20230720 | 112300 | 10001034460 | 19690 | 19710 | 19710 | 19610 | 3826 |
| 572 | 20230720 | 112200 | 9925823380 | 19710 | 19650 | 19770 | 19610 | 5036 |
| 573 | 20230720 | 112100 | 9826892170 | 19660 | 19790 | 19800 | 19630 | 4598 |
| 574 | 20230720 | 112000 | 9736334460 | 19790 | 19710 | 19790 | 19680 | 4855 |
| 575 | 20230720 | 111900 | 9640617220 | 19720 | 19950 | 19960 | 19700 | 9807 |
| 576 | 20230720 | 111800 | 9445931450 | 19960 | 20100 | 20100 | 19950 | 996 |
| 577 | 20230720 | 111700 | 9426040240 | 20100 | 20000 | 20100 | 19950 | 820 |
| 578 | 20230720 | 111600 | 9409658110 | 20000 | 20150 | 20150 | 20000 | 2692 |
| 579 | 20230720 | 111500 | 9355644460 | 20150 | 20000 | 20300 | 19990 | 3529 |
| 580 | 20230720 | 111400 | 9284527310 | 20000 | 19940 | 20000 | 19900 | 4446 |
| 581 | 20230720 | 111300 | 9195926620 | 19940 | 20000 | 20050 | 19940 | 1889 |
| 582 | 20230720 | 111200 | 9158181510 | 20000 | 20100 | 20100 | 19970 | 1372 |
| 583 | 20230720 | 111100 | 9130740170 | 20100 | 19960 | 20150 | 19940 | 6351 |
| 584 | 20230720 | 111000 | 9003864950 | 19960 | 20150 | 20350 | 19960 | 7795 |
| 585 | 20230720 | 110900 | 8847586180 | 20300 | 20000 | 20400 | 20000 | 19877 |
| 586 | 20230720 | 110800 | 8445027730 | 20000 | 20100 | 20200 | 20000 | 13414 |
| 587 | 20230720 | 110700 | 8176160330 | 20100 | 20100 | 20250 | 20050 | 8407 |
| 588 | 20230720 | 110600 | 8007014880 | 20100 | 20300 | 20450 | 20050 | 17025 |
| 589 | 20230720 | 110500 | 7663660480 | 20250 | 20450 | 20750 | 20250 | 22999 |
| 590 | 20230720 | 110400 | 7192575730 | 20400 | 20800 | 20800 | 20400 | 15523 |
| 591 | 20230720 | 110300 | 6873315680 | 20750 | 21100 | 21200 | 20700 | 22258 |
| 592 | 20230720 | 110200 | 6409210630 | 21100 | 21150 | 21450 | 21000 | 31041 |
| 593 | 20230720 | 110100 | 5750730530 | 21150 | 20400 | 21400 | 20400 | 58283 |
| 594 | 20230720 | 110000 | 4522487930 | 20400 | 20850 | 21050 | 20200 | 41703 |
| 595 | 20230720 | 105900 | 3664623030 | 21050 | 20150 | 21200 | 20000 | 75850 |
| 596 | 20230720 | 105800 | 2107792630 | 19900 | 19900 | 19900 | 19900 | 0 |
| 597 | 20230720 | 105700 | 2107792630 | 19900 | 19900 | 19900 | 19900 | 0 |
| 598 | 20230720 | 105600 | 2107792630 | 19900 | 19460 | 19900 | 19450 | 12039 |
| 599 | 20230720 | 105500 | 1869723790 | 19470 | 19400 | 19470 | 19360 | 901 |
| 600 | 20230720 | 105400 | 1852248710 | 19400 | 19470 | 19470 | 19390 | 2110 |
| 601 | 20230720 | 105300 | 1811269770 | 19460 | 19550 | 19580 | 19450 | 2895 |
| 602 | 20230720 | 105200 | 1754864490 | 19590 | 19280 | 19720 | 19260 | 9135 |
| 603 | 20230720 | 105100 | 1576615190 | 19280 | 19240 | 19290 | 19230 | 2085 |
| 604 | 20230720 | 105000 | 1536451150 | 19230 | 19240 | 19270 | 19230 | 3344 |
| 605 | 20230720 | 104900 | 1472132640 | 19240 | 19390 | 19400 | 19240 | 2977 |
| 606 | 20230720 | 104800 | 1414688810 | 19400 | 19120 | 19400 | 19120 | 4232 |
| 607 | 20230720 | 104700 | 1333361350 | 19130 | 18940 | 19130 | 18930 | 5262 |
| 608 | 20230720 | 104600 | 1233376370 | 18940 | 18900 | 18940 | 18820 | 569 |
| 609 | 20230720 | 104500 | 1222624320 | 18900 | 18750 | 18900 | 18750 | 3072 |
| 610 | 20230720 | 104400 | 1164768840 | 18750 | 18760 | 18760 | 18750 | 159 |
| 611 | 20230720 | 104300 | 1161787490 | 18770 | 18780 | 18790 | 18770 | 509 |
| 612 | 20230720 | 104200 | 1152226670 | 18790 | 18740 | 18800 | 18730 | 1454 |
| 613 | 20230720 | 104100 | 1124927440 | 18740 | 18700 | 18740 | 18660 | 78 |
| 614 | 20230720 | 104000 | 1123469240 | 18700 | 18680 | 18770 | 18550 | 406 |
| 615 | 20230720 | 103900 | 1115884270 | 18680 | 18610 | 18680 | 18610 | 693 |
| 616 | 20230720 | 103800 | 1102954560 | 18610 | 18520 | 18610 | 18520 | 983 |
| 617 | 20230720 | 103700 | 1084699290 | 18560 | 18570 | 18570 | 18560 | 82 |
| 618 | 20230720 | 103600 | 1083176560 | 18560 | 18550 | 18560 | 18550 | 116 |
| 619 | 20230720 | 103500 | 1081024730 | 18550 | 18490 | 18550 | 18480 | 143 |
| 620 | 20230720 | 103400 | 1078375950 | 18490 | 18560 | 18580 | 18490 | 787 |
| 621 | 20230720 | 103300 | 1063764770 | 18560 | 18490 | 18560 | 18490 | 536 |
| 622 | 20230720 | 103200 | 1053836620 | 18470 | 18450 | 18510 | 18450 | 325 |
| 623 | 20230720 | 103100 | 1047824820 | 18450 | 18520 | 18520 | 18350 | 696 |
| 624 | 20230720 | 103000 | 1035007190 | 18520 | 18530 | 18550 | 18520 | 643 |
| 625 | 20230720 | 102900 | 1023090880 | 18530 | 18520 | 18530 | 18520 | 236 |
| 626 | 20230720 | 102800 | 1018720050 | 18530 | 18420 | 18540 | 18420 | 2448 |
| 627 | 20230720 | 102700 | 973454170 | 18420 | 18420 | 18420 | 18420 | 5 |
| 628 | 20230720 | 102600 | 973362070 | 18430 | 18430 | 18430 | 18360 | 137 |
| 629 | 20230720 | 102500 | 970843760 | 18430 | 18430 | 18450 | 18430 | 70 |
| 630 | 20230720 | 102400 | 969552560 | 18430 | 18450 | 18450 | 18430 | 33 |
| 631 | 20230720 | 102300 | 968944160 | 18450 | 18460 | 18470 | 18450 | 109 |
| 632 | 20230720 | 102200 | 966931010 | 18470 | 18450 | 18500 | 18440 | 239 |
| 633 | 20230720 | 102100 | 962516470 | 18330 | 18310 | 18490 | 18310 | 1373 |
| 634 | 20230720 | 102000 | 937282320 | 18310 | 18270 | 18310 | 18270 | 139 |
| 635 | 20230720 | 101900 | 934739960 | 18270 | 18270 | 18270 | 18270 | 31 |
| 636 | 20230720 | 101800 | 934173590 | 18240 | 18240 | 18240 | 18240 | 45 |
| 637 | 20230720 | 101700 | 933352790 | 18240 | 18210 | 18240 | 18210 | 304 |
| 638 | 20230720 | 101600 | 927816800 | 18200 | 18190 | 18210 | 18190 | 114 |
| 639 | 20230720 | 101500 | 925742630 | 18190 | 18120 | 18190 | 18120 | 97 |
| 640 | 20230720 | 101400 | 923981700 | 18120 | 18110 | 18120 | 18110 | 52 |
| 641 | 20230720 | 101300 | 923039710 | 18110 | 18100 | 18110 | 18090 | 22 |
| 642 | 20230720 | 101200 | 922641650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 643 | 20230720 | 101100 | 922641650 | 18100 | 18100 | 18100 | 18100 | 8 |
| 644 | 20230720 | 101000 | 922496850 | 18100 | 18090 | 18100 | 18090 | 5 |
| 645 | 20230720 | 100900 | 922406370 | 18090 | 18090 | 18090 | 18090 | 32 |
| 646 | 20230720 | 100800 | 921827490 | 18090 | 18090 | 18090 | 18090 | 28 |
| 647 | 20230720 | 100700 | 921320970 | 18090 | 18060 | 18090 | 18050 | 27 |
| 648 | 20230720 | 100600 | 920832760 | 18060 | 18060 | 18060 | 18050 | 53 |
| 649 | 20230720 | 100500 | 919875840 | 18060 | 18060 | 18060 | 18060 | 62 |
| 650 | 20230720 | 100400 | 918756120 | 18060 | 18060 | 18060 | 18060 | 0 |
| 651 | 20230720 | 100300 | 918756120 | 18060 | 18080 | 18080 | 18060 | 44 |
| 652 | 20230720 | 100200 | 917961000 | 18090 | 18090 | 18090 | 18090 | 2 |
| 653 | 20230720 | 100100 | 917924820 | 18100 | 18100 | 18100 | 18100 | 49 |
| 654 | 20230720 | 100000 | 917037920 | 18100 | 18100 | 18100 | 18100 | 1 |
| 655 | 20230720 | 095900 | 917019820 | 18050 | 18050 | 18050 | 18050 | 0 |
| 656 | 20230720 | 095800 | 917019820 | 18050 | 18060 | 18060 | 18050 | 205 |
| 657 | 20230720 | 095700 | 913319370 | 18060 | 18060 | 18060 | 18060 | 0 |
| 658 | 20230720 | 095600 | 913319370 | 18060 | 18060 | 18060 | 18060 | 81 |
| 659 | 20230720 | 095500 | 911856510 | 18060 | 18100 | 18100 | 18060 | 833 |
| 660 | 20230720 | 095400 | 896810740 | 18120 | 18130 | 18130 | 18100 | 277 |
| 661 | 20230720 | 095300 | 891791510 | 18130 | 18130 | 18130 | 18130 | 153 |
| 662 | 20230720 | 095200 | 889017620 | 18120 | 18120 | 18120 | 18120 | 0 |
| 663 | 20230720 | 095100 | 889017620 | 18120 | 18140 | 18140 | 18120 | 297 |
| 664 | 20230720 | 095000 | 883635430 | 18120 | 18180 | 18180 | 18120 | 713 |
| 665 | 20230720 | 094900 | 870710090 | 18190 | 18200 | 18200 | 18190 | 32 |
| 666 | 20230720 | 094800 | 870127930 | 18210 | 18210 | 18210 | 18210 | 6 |
| 667 | 20230720 | 094700 | 870018670 | 18200 | 18240 | 18240 | 18200 | 649 |
| 668 | 20230720 | 094600 | 858199470 | 18240 | 18240 | 18240 | 18240 | 11 |
| 669 | 20230720 | 094500 | 857998830 | 18250 | 18280 | 18280 | 18250 | 9 |
| 670 | 20230720 | 094400 | 857834420 | 18280 | 18280 | 18280 | 18280 | 12 |
| 671 | 20230720 | 094300 | 857615060 | 18280 | 18280 | 18280 | 18280 | 0 |
| 672 | 20230720 | 094200 | 857615060 | 18280 | 18280 | 18280 | 18280 | 14 |
| 673 | 20230720 | 094100 | 857359140 | 18280 | 18280 | 18280 | 18280 | 101 |
| 674 | 20230720 | 094000 | 855512860 | 18280 | 18280 | 18280 | 18280 | 10 |
| 675 | 20230720 | 093900 | 855330060 | 18290 | 18310 | 18310 | 18290 | 43 |
| 676 | 20230720 | 093800 | 854543170 | 18310 | 18310 | 18310 | 18310 | 88 |
| 677 | 20230720 | 093700 | 852931890 | 18310 | 18250 | 18310 | 18240 | 2169 |
| 678 | 20230720 | 093600 | 813257630 | 18230 | 18100 | 18230 | 18100 | 601 |
| 679 | 20230720 | 093500 | 802325240 | 18100 | 18190 | 18190 | 18100 | 84 |
| 680 | 20230720 | 093400 | 800803400 | 18190 | 18190 | 18190 | 18190 | 51 |
| 681 | 20230720 | 093300 | 799875710 | 18190 | 18060 | 18190 | 18060 | 8 |
| 682 | 20230720 | 093200 | 799730970 | 18110 | 18020 | 18120 | 17990 | 1090 |
| 683 | 20230720 | 093100 | 780085570 | 17970 | 18040 | 18040 | 17960 | 928 |
| 684 | 20230720 | 093000 | 763387250 | 18040 | 18080 | 18080 | 18040 | 1150 |
| 685 | 20230720 | 092900 | 742630200 | 18090 | 18160 | 18160 | 18060 | 536 |
| 686 | 20230720 | 092800 | 732926440 | 18160 | 18240 | 18240 | 18060 | 1554 |
| 687 | 20230720 | 092700 | 704713560 | 18170 | 18050 | 18390 | 18050 | 2302 |
| 688 | 20230720 | 092600 | 662923570 | 18100 | 18490 | 18840 | 17990 | 14531 |
| 689 | 20230720 | 092500 | 394616050 | 18520 | 18300 | 18520 | 18300 | 4185 |
| 690 | 20230720 | 092400 | 317426740 | 18300 | 18380 | 18380 | 18300 | 122 |
| 691 | 20230720 | 092300 | 315190320 | 18390 | 18340 | 18390 | 18340 | 88 |
| 692 | 20230720 | 092200 | 313575600 | 18330 | 18320 | 18330 | 18320 | 1220 |
| 693 | 20230720 | 092100 | 291213960 | 18320 | 18120 | 18330 | 18120 | 1783 |
| 694 | 20230720 | 092000 | 258610540 | 18080 | 18080 | 18100 | 18080 | 47 |
| 695 | 20230720 | 091900 | 257760760 | 18080 | 18050 | 18080 | 18050 | 61 |
| 696 | 20230720 | 091800 | 256659160 | 18020 | 18020 | 18020 | 18010 | 48 |
| 697 | 20230720 | 091700 | 255794400 | 18010 | 18020 | 18020 | 18010 | 198 |
| 698 | 20230720 | 091600 | 252227020 | 18020 | 18050 | 18050 | 18020 | 259 |
| 699 | 20230720 | 091500 | 247557950 | 18050 | 18100 | 18100 | 18050 | 188 |
| 700 | 20230720 | 091400 | 244156470 | 18110 | 18270 | 18270 | 18110 | 685 |
| 701 | 20230720 | 091300 | 231716850 | 18280 | 18280 | 18280 | 18280 | 3 |
| 702 | 20230720 | 091200 | 231662010 | 18200 | 18200 | 18200 | 18200 | 8 |
| 703 | 20230720 | 091100 | 231516410 | 18180 | 18190 | 18190 | 18180 | 245 |
| 704 | 20230720 | 091000 | 227061560 | 18250 | 18390 | 18420 | 18250 | 541 |
| 705 | 20230720 | 090900 | 217147190 | 18400 | 18340 | 18400 | 18340 | 799 |
| 706 | 20230720 | 090800 | 202486070 | 18340 | 18400 | 18420 | 18300 | 383 |
| 707 | 20230720 | 090700 | 195443370 | 18430 | 18300 | 18430 | 18300 | 51 |
| 708 | 20230720 | 090600 | 194504950 | 18300 | 18290 | 18300 | 18220 | 225 |
| 709 | 20230720 | 090500 | 190390410 | 18290 | 18360 | 18360 | 18290 | 390 |
| 710 | 20230720 | 090400 | 183246880 | 18450 | 18470 | 18470 | 18450 | 74 |
| 711 | 20230720 | 090300 | 181880650 | 18490 | 18460 | 18550 | 18300 | 1673 |
| 712 | 20230720 | 090200 | 151114480 | 18470 | 18000 | 18500 | 17990 | 3573 |
| 713 | 20230720 | 090100 | 85930170 | 17990 | 18020 | 18020 | 17990 | 2265 |
| 714 | 20230720 | 090000 | 45153150 | 18020 | 18100 | 18280 | 18020 | 2485 |