KissMeData/417970/min/candle-20240705.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240705	214400	88009250	12400	12400	12400	12400	646
3	20240705	214300	88009250	12400	12400	12400	12400	0
4	20240705	214200	88009250	12400	12400	12400	12400	0
5	20240705	214100	88009250	12400	12400	12400	12400	0
6	20240705	214000	88009250	12400	12400	12400	12400	0
7	20240705	213900	88009250	12400	12400	12400	12400	0
8	20240705	213800	88009250	12400	12400	12400	12400	0
9	20240705	213700	88009250	12400	12400	12400	12400	0
10	20240705	213600	88009250	12400	12400	12400	12400	0
11	20240705	213500	88009250	12400	12400	12400	12400	0
12	20240705	213400	88009250	12400	12400	12400	12400	0
13	20240705	213300	88009250	12400	12400	12400	12400	0
14	20240705	213200	88009250	12400	12400	12400	12400	0
15	20240705	213100	88009250	12400	12400	12400	12400	0
16	20240705	213000	88009250	12400	12400	12400	12400	0
17	20240705	212900	88009250	12400	12400	12400	12400	0
18	20240705	212800	88009250	12400	12400	12400	12400	0
19	20240705	212700	88009250	12400	12400	12400	12400	0
20	20240705	212600	88009250	12400	12400	12400	12400	0
21	20240705	212500	88009250	12400	12400	12400	12400	0
22	20240705	212400	88009250	12400	12400	12400	12400	0
23	20240705	212300	88009250	12400	12400	12400	12400	0
24	20240705	212200	88009250	12400	12400	12400	12400	0
25	20240705	212100	88009250	12400	12400	12400	12400	0
26	20240705	212000	88009250	12400	12400	12400	12400	0
27	20240705	211900	88009250	12400	12400	12400	12400	0
28	20240705	211800	88009250	12400	12400	12400	12400	0
29	20240705	211700	88009250	12400	12400	12400	12400	0
30	20240705	211600	88009250	12400	12400	12400	12400	0
31	20240705	211500	88009250	12400	12400	12400	12400	0
32	20240705	211400	88009250	12400	12400	12400	12400	646
33	20240705	211300	88009250	12400	12400	12400	12400	0
34	20240705	211200	88009250	12400	12400	12400	12400	0
35	20240705	211100	88009250	12400	12400	12400	12400	0
36	20240705	211000	88009250	12400	12400	12400	12400	0
37	20240705	210900	88009250	12400	12400	12400	12400	0
38	20240705	210800	88009250	12400	12400	12400	12400	0
39	20240705	210700	88009250	12400	12400	12400	12400	0
40	20240705	210600	88009250	12400	12400	12400	12400	0
41	20240705	210500	88009250	12400	12400	12400	12400	0
42	20240705	210400	88009250	12400	12400	12400	12400	0
43	20240705	210300	88009250	12400	12400	12400	12400	0
44	20240705	210200	88009250	12400	12400	12400	12400	0
45	20240705	210100	88009250	12400	12400	12400	12400	0
46	20240705	210000	88009250	12400	12400	12400	12400	0
47	20240705	205900	88009250	12400	12400	12400	12400	0
48	20240705	205800	88009250	12400	12400	12400	12400	0
49	20240705	205700	88009250	12400	12400	12400	12400	0
50	20240705	205600	88009250	12400	12400	12400	12400	0
51	20240705	205500	88009250	12400	12400	12400	12400	0
52	20240705	205400	88009250	12400	12400	12400	12400	0
53	20240705	205300	88009250	12400	12400	12400	12400	0
54	20240705	205200	88009250	12400	12400	12400	12400	0
55	20240705	205100	88009250	12400	12400	12400	12400	0
56	20240705	205000	88009250	12400	12400	12400	12400	0
57	20240705	204900	88009250	12400	12400	12400	12400	0
58	20240705	204800	88009250	12400	12400	12400	12400	0
59	20240705	204700	88009250	12400	12400	12400	12400	0
60	20240705	204600	88009250	12400	12400	12400	12400	0
61	20240705	204500	88009250	12400	12400	12400	12400	0
62	20240705	204400	88009250	12400	12400	12400	12400	646
63	20240705	204300	88009250	12400	12400	12400	12400	0
64	20240705	204200	88009250	12400	12400	12400	12400	0
65	20240705	204100	88009250	12400	12400	12400	12400	0
66	20240705	204000	88009250	12400	12400	12400	12400	0
67	20240705	203900	88009250	12400	12400	12400	12400	0
68	20240705	203800	88009250	12400	12400	12400	12400	0
69	20240705	203700	88009250	12400	12400	12400	12400	0
70	20240705	203600	88009250	12400	12400	12400	12400	0
71	20240705	203500	88009250	12400	12400	12400	12400	0
72	20240705	203400	88009250	12400	12400	12400	12400	0
73	20240705	203300	88009250	12400	12400	12400	12400	0
74	20240705	203200	88009250	12400	12400	12400	12400	0
75	20240705	203100	88009250	12400	12400	12400	12400	0
76	20240705	203000	88009250	12400	12400	12400	12400	0
77	20240705	202900	88009250	12400	12400	12400	12400	0
78	20240705	202800	88009250	12400	12400	12400	12400	0
79	20240705	202700	88009250	12400	12400	12400	12400	0
80	20240705	202600	88009250	12400	12400	12400	12400	0
81	20240705	202500	88009250	12400	12400	12400	12400	0
82	20240705	202400	88009250	12400	12400	12400	12400	0
83	20240705	202300	88009250	12400	12400	12400	12400	0
84	20240705	202200	88009250	12400	12400	12400	12400	0
85	20240705	202100	88009250	12400	12400	12400	12400	0
86	20240705	202000	88009250	12400	12400	12400	12400	0
87	20240705	201900	88009250	12400	12400	12400	12400	0
88	20240705	201800	88009250	12400	12400	12400	12400	0
89	20240705	201700	88009250	12400	12400	12400	12400	0
90	20240705	201600	88009250	12400	12400	12400	12400	0
91	20240705	201500	88009250	12400	12400	12400	12400	0
92	20240705	201400	88009250	12400	12400	12400	12400	646
93	20240705	201300	88009250	12400	12400	12400	12400	0
94	20240705	201200	88009250	12400	12400	12400	12400	0
95	20240705	201100	88009250	12400	12400	12400	12400	0
96	20240705	201000	88009250	12400	12400	12400	12400	0
97	20240705	200900	88009250	12400	12400	12400	12400	0
98	20240705	200800	88009250	12400	12400	12400	12400	0
99	20240705	200700	88009250	12400	12400	12400	12400	0
100	20240705	200600	88009250	12400	12400	12400	12400	0
101	20240705	200500	88009250	12400	12400	12400	12400	0
102	20240705	200400	88009250	12400	12400	12400	12400	0
103	20240705	200300	88009250	12400	12400	12400	12400	0
104	20240705	200200	88009250	12400	12400	12400	12400	0
105	20240705	200100	88009250	12400	12400	12400	12400	0
106	20240705	200000	88009250	12400	12400	12400	12400	0
107	20240705	195900	88009250	12400	12400	12400	12400	0
108	20240705	195800	88009250	12400	12400	12400	12400	0
109	20240705	195700	88009250	12400	12400	12400	12400	0
110	20240705	195600	88009250	12400	12400	12400	12400	0
111	20240705	195500	88009250	12400	12400	12400	12400	0
112	20240705	195400	88009250	12400	12400	12400	12400	0
113	20240705	195300	88009250	12400	12400	12400	12400	0
114	20240705	195200	88009250	12400	12400	12400	12400	0
115	20240705	195100	88009250	12400	12400	12400	12400	0
116	20240705	195000	88009250	12400	12400	12400	12400	0
117	20240705	194900	88009250	12400	12400	12400	12400	0
118	20240705	194800	88009250	12400	12400	12400	12400	0
119	20240705	194700	88009250	12400	12400	12400	12400	0
120	20240705	194600	88009250	12400	12400	12400	12400	0
121	20240705	194500	88009250	12400	12400	12400	12400	0
122	20240705	194400	88009250	12400	12400	12400	12400	646
123	20240705	194300	88009250	12400	12400	12400	12400	0
124	20240705	194200	88009250	12400	12400	12400	12400	0
125	20240705	194100	88009250	12400	12400	12400	12400	0
126	20240705	194000	88009250	12400	12400	12400	12400	0
127	20240705	193900	88009250	12400	12400	12400	12400	0
128	20240705	193800	88009250	12400	12400	12400	12400	0
129	20240705	193700	88009250	12400	12400	12400	12400	0
130	20240705	193600	88009250	12400	12400	12400	12400	0
131	20240705	193500	88009250	12400	12400	12400	12400	0
132	20240705	193400	88009250	12400	12400	12400	12400	0
133	20240705	193300	88009250	12400	12400	12400	12400	0
134	20240705	193200	88009250	12400	12400	12400	12400	0
135	20240705	193100	88009250	12400	12400	12400	12400	0
136	20240705	193000	88009250	12400	12400	12400	12400	0
137	20240705	192900	88009250	12400	12400	12400	12400	0
138	20240705	192800	88009250	12400	12400	12400	12400	0
139	20240705	192700	88009250	12400	12400	12400	12400	0
140	20240705	192600	88009250	12400	12400	12400	12400	0
141	20240705	192500	88009250	12400	12400	12400	12400	0
142	20240705	192400	88009250	12400	12400	12400	12400	0
143	20240705	192300	88009250	12400	12400	12400	12400	0
144	20240705	192200	88009250	12400	12400	12400	12400	0
145	20240705	192100	88009250	12400	12400	12400	12400	0
146	20240705	192000	88009250	12400	12400	12400	12400	0
147	20240705	191900	88009250	12400	12400	12400	12400	0
148	20240705	191800	88009250	12400	12400	12400	12400	0
149	20240705	191700	88009250	12400	12400	12400	12400	0
150	20240705	191600	88009250	12400	12400	12400	12400	0
151	20240705	191500	88009250	12400	12400	12400	12400	0
152	20240705	191400	88009250	12400	12400	12400	12400	646
153	20240705	191300	88009250	12400	12400	12400	12400	0
154	20240705	191200	88009250	12400	12400	12400	12400	0
155	20240705	191100	88009250	12400	12400	12400	12400	0
156	20240705	191000	88009250	12400	12400	12400	12400	0
157	20240705	190900	88009250	12400	12400	12400	12400	0
158	20240705	190800	88009250	12400	12400	12400	12400	0
159	20240705	190700	88009250	12400	12400	12400	12400	0
160	20240705	190600	88009250	12400	12400	12400	12400	0
161	20240705	190500	88009250	12400	12400	12400	12400	0
162	20240705	190400	88009250	12400	12400	12400	12400	0
163	20240705	190300	88009250	12400	12400	12400	12400	0
164	20240705	190200	88009250	12400	12400	12400	12400	0
165	20240705	190100	88009250	12400	12400	12400	12400	0
166	20240705	190000	88009250	12400	12400	12400	12400	0
167	20240705	185900	88009250	12400	12400	12400	12400	0
168	20240705	185800	88009250	12400	12400	12400	12400	0
169	20240705	185700	88009250	12400	12400	12400	12400	0
170	20240705	185600	88009250	12400	12400	12400	12400	0
171	20240705	185500	88009250	12400	12400	12400	12400	0
172	20240705	185400	88009250	12400	12400	12400	12400	0
173	20240705	185300	88009250	12400	12400	12400	12400	0
174	20240705	185200	88009250	12400	12400	12400	12400	0
175	20240705	185100	88009250	12400	12400	12400	12400	0
176	20240705	185000	88009250	12400	12400	12400	12400	0
177	20240705	184900	88009250	12400	12400	12400	12400	0
178	20240705	184800	88009250	12400	12400	12400	12400	0
179	20240705	184700	88009250	12400	12400	12400	12400	0
180	20240705	184600	88009250	12400	12400	12400	12400	0
181	20240705	184500	88009250	12400	12400	12400	12400	0
182	20240705	184400	88009250	12400	12400	12400	12400	646
183	20240705	184300	88009250	12400	12400	12400	12400	0
184	20240705	184200	88009250	12400	12400	12400	12400	0
185	20240705	184100	88009250	12400	12400	12400	12400	0
186	20240705	184000	88009250	12400	12400	12400	12400	0
187	20240705	183900	88009250	12400	12400	12400	12400	0
188	20240705	183800	88009250	12400	12400	12400	12400	0
189	20240705	183700	88009250	12400	12400	12400	12400	0
190	20240705	183600	88009250	12400	12400	12400	12400	0
191	20240705	183500	88009250	12400	12400	12400	12400	0
192	20240705	183400	88009250	12400	12400	12400	12400	0
193	20240705	183300	88009250	12400	12400	12400	12400	0
194	20240705	183200	88009250	12400	12400	12400	12400	0
195	20240705	183100	88009250	12400	12400	12400	12400	0
196	20240705	183000	88009250	12400	12400	12400	12400	0
197	20240705	182900	88009250	12400	12400	12400	12400	0
198	20240705	182800	88009250	12400	12400	12400	12400	0
199	20240705	182700	88009250	12400	12400	12400	12400	0
200	20240705	182600	88009250	12400	12400	12400	12400	0
201	20240705	182500	88009250	12400	12400	12400	12400	0
202	20240705	182400	88009250	12400	12400	12400	12400	0
203	20240705	182300	88009250	12400	12400	12400	12400	0
204	20240705	182200	88009250	12400	12400	12400	12400	0
205	20240705	182100	88009250	12400	12400	12400	12400	0
206	20240705	182000	88009250	12400	12400	12400	12400	0
207	20240705	181900	88009250	12400	12400	12400	12400	0
208	20240705	181800	88009250	12400	12400	12400	12400	0
209	20240705	181700	88009250	12400	12400	12400	12400	0
210	20240705	181600	88009250	12400	12400	12400	12400	0
211	20240705	181500	88009250	12400	12400	12400	12400	0
212	20240705	181400	88009250	12400	12400	12400	12400	646
213	20240705	181300	88009250	12400	12400	12400	12400	0
214	20240705	181200	88009250	12400	12400	12400	12400	0
215	20240705	181100	88009250	12400	12400	12400	12400	0
216	20240705	181000	88009250	12400	12400	12400	12400	0
217	20240705	180900	88009250	12400	12400	12400	12400	0
218	20240705	180800	88009250	12400	12400	12400	12400	0
219	20240705	180700	88009250	12400	12400	12400	12400	0
220	20240705	180600	88009250	12400	12400	12400	12400	0
221	20240705	180500	88009250	12400	12400	12400	12400	0
222	20240705	180400	88009250	12400	12400	12400	12400	0
223	20240705	180300	88009250	12400	12400	12400	12400	0
224	20240705	180200	88009250	12400	12400	12400	12400	0
225	20240705	180100	88009250	12400	12400	12400	12400	0
226	20240705	180000	88009250	12400	12400	12400	12400	0
227	20240705	175900	88009250	12400	12400	12400	12400	0
228	20240705	175800	88009250	12400	12400	12400	12400	0
229	20240705	175700	88009250	12400	12400	12400	12400	0
230	20240705	175600	88009250	12400	12400	12400	12400	0
231	20240705	175500	88009250	12400	12400	12400	12400	0
232	20240705	175400	88009250	12400	12400	12400	12400	0
233	20240705	175300	88009250	12400	12400	12400	12400	0
234	20240705	175200	88009250	12400	12400	12400	12400	0
235	20240705	175100	88009250	12400	12400	12400	12400	0
236	20240705	175000	88009250	12400	12400	12400	12400	0
237	20240705	174900	88009250	12400	12400	12400	12400	0
238	20240705	174800	88009250	12400	12400	12400	12400	0
239	20240705	174700	88009250	12400	12400	12400	12400	0
240	20240705	174600	88009250	12400	12400	12400	12400	0
241	20240705	174500	88009250	12400	12400	12400	12400	0
242	20240705	174400	88009250	12400	12400	12400	12400	646
243	20240705	174300	88009250	12400	12400	12400	12400	0
244	20240705	174200	88009250	12400	12400	12400	12400	0
245	20240705	174100	88009250	12400	12400	12400	12400	0
246	20240705	174000	88009250	12400	12400	12400	12400	0
247	20240705	173900	88009250	12400	12400	12400	12400	0
248	20240705	173800	88009250	12400	12400	12400	12400	0
249	20240705	173700	88009250	12400	12400	12400	12400	0
250	20240705	173600	88009250	12400	12400	12400	12400	0
251	20240705	173500	88009250	12400	12400	12400	12400	0
252	20240705	173400	88009250	12400	12400	12400	12400	0
253	20240705	173300	88009250	12400	12400	12400	12400	0
254	20240705	173200	88009250	12400	12400	12400	12400	0
255	20240705	173100	88009250	12400	12400	12400	12400	0
256	20240705	173000	88009250	12400	12400	12400	12400	0
257	20240705	172900	88009250	12400	12400	12400	12400	0
258	20240705	172800	88009250	12400	12400	12400	12400	0
259	20240705	172700	88009250	12400	12400	12400	12400	0
260	20240705	172600	88009250	12400	12400	12400	12400	0
261	20240705	172500	88009250	12400	12400	12400	12400	0
262	20240705	172400	88009250	12400	12400	12400	12400	0
263	20240705	172300	88009250	12400	12400	12400	12400	0
264	20240705	172200	88009250	12400	12400	12400	12400	0
265	20240705	172100	88009250	12400	12400	12400	12400	0
266	20240705	172000	88009250	12400	12400	12400	12400	0
267	20240705	171900	88009250	12400	12400	12400	12400	0
268	20240705	171800	88009250	12400	12400	12400	12400	0
269	20240705	171700	88009250	12400	12400	12400	12400	0
270	20240705	171600	88009250	12400	12400	12400	12400	0
271	20240705	171500	88009250	12400	12400	12400	12400	0
272	20240705	171400	88009250	12400	12400	12400	12400	646
273	20240705	171300	88009250	12400	12400	12400	12400	0
274	20240705	171200	88009250	12400	12400	12400	12400	0
275	20240705	171100	88009250	12400	12400	12400	12400	0
276	20240705	171000	88009250	12400	12400	12400	12400	0
277	20240705	170900	88009250	12400	12400	12400	12400	0
278	20240705	170800	88009250	12400	12400	12400	12400	0
279	20240705	170700	88009250	12400	12400	12400	12400	0
280	20240705	170600	88009250	12400	12400	12400	12400	0
281	20240705	170500	88009250	12400	12400	12400	12400	0
282	20240705	170400	88009250	12400	12400	12400	12400	0
283	20240705	170300	88009250	12400	12400	12400	12400	0
284	20240705	170200	88009250	12400	12400	12400	12400	0
285	20240705	170100	88009250	12400	12400	12400	12400	0
286	20240705	170000	88009250	12400	12400	12400	12400	0
287	20240705	165900	88009250	12400	12400	12400	12400	0
288	20240705	165800	88009250	12400	12400	12400	12400	0
289	20240705	165700	88009250	12400	12400	12400	12400	0
290	20240705	165600	88009250	12400	12400	12400	12400	0
291	20240705	165500	88009250	12400	12400	12400	12400	0
292	20240705	165400	88009250	12400	12400	12400	12400	0
293	20240705	165300	88009250	12400	12400	12400	12400	0
294	20240705	165200	88009250	12400	12400	12400	12400	0
295	20240705	165100	88009250	12400	12400	12400	12400	0
296	20240705	165000	88009250	12400	12400	12400	12400	0
297	20240705	164900	88009250	12400	12400	12400	12400	0
298	20240705	164800	88009250	12400	12400	12400	12400	0
299	20240705	164700	88009250	12400	12400	12400	12400	0
300	20240705	164600	88009250	12400	12400	12400	12400	0
301	20240705	164500	88009250	12400	12400	12400	12400	0
302	20240705	164400	88009250	12400	12400	12400	12400	646
303	20240705	164300	88009250	12400	12400	12400	12400	0
304	20240705	164200	88009250	12400	12400	12400	12400	0
305	20240705	164100	88009250	12400	12400	12400	12400	0
306	20240705	164000	88009250	12400	12400	12400	12400	0
307	20240705	163900	88009250	12400	12400	12400	12400	0
308	20240705	163800	88009250	12400	12400	12400	12400	0
309	20240705	163700	88009250	12400	12400	12400	12400	0
310	20240705	163600	88009250	12400	12400	12400	12400	0
311	20240705	163500	88009250	12400	12400	12400	12400	0
312	20240705	163400	88009250	12400	12400	12400	12400	0
313	20240705	163300	88009250	12400	12400	12400	12400	0
314	20240705	163200	88009250	12400	12400	12400	12400	0
315	20240705	163100	88009250	12400	12400	12400	12400	0
316	20240705	163000	88009250	12400	12400	12400	12400	0
317	20240705	162900	88009250	12400	12400	12400	12400	0
318	20240705	162800	88009250	12400	12400	12400	12400	0
319	20240705	162700	88009250	12400	12400	12400	12400	0
320	20240705	162600	88009250	12400	12400	12400	12400	0
321	20240705	162500	88009250	12400	12400	12400	12400	0
322	20240705	162400	88009250	12400	12400	12400	12400	0
323	20240705	162300	88009250	12400	12400	12400	12400	0
324	20240705	162200	88009250	12400	12400	12400	12400	0
325	20240705	162100	88009250	12400	12400	12400	12400	0
326	20240705	162000	88009250	12400	12400	12400	12400	0
327	20240705	161900	88009250	12400	12400	12400	12400	0
328	20240705	161800	88009250	12400	12400	12400	12400	0
329	20240705	161700	88009250	12400	12400	12400	12400	0
330	20240705	161600	88009250	12400	12400	12400	12400	0
331	20240705	161500	88009250	12400	12400	12400	12400	0
332	20240705	161400	88009250	12400	12400	12400	12400	646
333	20240705	161300	88009250	12400	12400	12400	12400	0
334	20240705	161200	88009250	12400	12400	12400	12400	0
335	20240705	161100	88009250	12400	12400	12400	12400	0
336	20240705	161000	88009250	12400	12400	12400	12400	0
337	20240705	160900	88009250	12400	12400	12400	12400	0
338	20240705	160800	88009250	12400	12400	12400	12400	0
339	20240705	160700	88009250	12400	12400	12400	12400	0
340	20240705	160600	88009250	12400	12400	12400	12400	0
341	20240705	160500	88009250	12400	12400	12400	12400	0
342	20240705	160400	88009250	12400	12400	12400	12400	0
343	20240705	160300	88009250	12400	12400	12400	12400	0
344	20240705	160200	88009250	12400	12400	12400	12400	0
345	20240705	160100	88009250	12400	12400	12400	12400	0
346	20240705	160000	88009250	12400	12400	12400	12400	0
347	20240705	155900	88009250	12400	12400	12400	12400	0
348	20240705	155800	88009250	12400	12400	12400	12400	0
349	20240705	155700	88009250	12400	12400	12400	12400	0
350	20240705	155600	88009250	12400	12400	12400	12400	0
351	20240705	155500	88009250	12400	12400	12400	12400	0
352	20240705	155400	88009250	12400	12400	12400	12400	0
353	20240705	155300	88009250	12400	12400	12400	12400	0
354	20240705	155200	88009250	12400	12400	12400	12400	0
355	20240705	155100	88009250	12400	12400	12400	12400	0
356	20240705	155000	88009250	12400	12400	12400	12400	0
357	20240705	154900	88009250	12400	12400	12400	12400	0
358	20240705	154800	88009250	12400	12400	12400	12400	0
359	20240705	154700	88009250	12400	12400	12400	12400	0
360	20240705	154600	88009250	12400	12400	12400	12400	0
361	20240705	154500	88009250	12400	12400	12400	12400	0
362	20240705	154400	88009250	12400	12400	12400	12400	646
363	20240705	154300	88009250	12400	12400	12400	12400	0
364	20240705	154200	88009250	12400	12400	12400	12400	0
365	20240705	154100	88009250	12400	12400	12400	12400	0
366	20240705	154000	88009250	12400	12400	12400	12400	0
367	20240705	153900	88009250	12400	12400	12400	12400	0
368	20240705	153800	88009250	12400	12400	12400	12400	0
369	20240705	153700	88009250	12400	12400	12400	12400	0
370	20240705	153600	88009250	12400	12400	12400	12400	0
371	20240705	153500	88009250	12400	12400	12400	12400	0
372	20240705	153400	88009250	12400	12400	12400	12400	0
373	20240705	153300	88009250	12400	12400	12400	12400	0
374	20240705	153200	88009250	12400	12400	12400	12400	0
375	20240705	153100	88009250	12400	12400	12400	12400	0
376	20240705	153000	88009250	12400	12400	12400	12400	646
377	20240705	152900	79998850	12370	12370	12370	12370	0
378	20240705	152800	79998850	12370	12370	12370	12370	0
379	20240705	152700	79998850	12370	12370	12370	12370	0
380	20240705	152600	79998850	12370	12370	12370	12370	0
381	20240705	152500	79998850	12370	12370	12370	12370	0
382	20240705	152400	79998850	12370	12370	12370	12370	0
383	20240705	152300	79998850	12370	12370	12370	12370	0
384	20240705	152200	79998850	12370	12370	12370	12370	0
385	20240705	152100	79998850	12370	12370	12370	12370	0
386	20240705	152000	79998850	12370	12370	12370	12370	0
387	20240705	151900	79998850	12370	12370	12370	12370	11
388	20240705	151800	79862780	12370	12370	12370	12370	10
389	20240705	151700	79739080	12290	12370	12370	12290	31
390	20240705	151600	79357130	12310	12370	12370	12310	7
391	20240705	151500	79270840	12320	12350	12350	12320	20
392	20240705	151400	79024100	12370	12370	12370	12370	0
393	20240705	151300	79024100	12370	12370	12370	12370	0
394	20240705	151200	79024100	12370	12370	12370	12370	0
395	20240705	151100	79024100	12370	12370	12370	12370	10
396	20240705	151000	78900400	12360	12360	12360	12360	0
397	20240705	150900	78900400	12360	12360	12360	12360	32
398	20240705	150800	78504880	12350	12350	12350	12350	0
399	20240705	150700	78504880	12350	12350	12350	12350	0
400	20240705	150600	78504880	12350	12350	12350	12350	0
401	20240705	150500	78504880	12350	12350	12350	12350	0
402	20240705	150400	78504880	12350	12350	12350	12350	0
403	20240705	150300	78504880	12350	12350	12350	12350	0
404	20240705	150200	78504880	12350	12350	12350	12350	0
405	20240705	150100	78504880	12350	12350	12350	12350	0
406	20240705	150000	78504880	12350	12350	12350	12350	0
407	20240705	145900	78504880	12350	12350	12350	12350	0
408	20240705	145800	78504880	12350	12350	12350	12350	0
409	20240705	145700	78504880	12350	12350	12350	12350	0
410	20240705	145600	78504880	12350	12350	12350	12350	4
411	20240705	145500	78455480	12390	12390	12390	12390	0
412	20240705	145400	78455480	12390	12390	12390	12390	0
413	20240705	145300	78455480	12390	12380	12390	12380	2
414	20240705	145200	78430710	12380	12380	12380	12380	1
415	20240705	145100	78418330	12380	12380	12380	12380	0
416	20240705	145000	78418330	12380	12380	12380	12380	0
417	20240705	144900	78418330	12380	12380	12380	12380	0
418	20240705	144800	78418330	12380	12380	12380	12380	0
419	20240705	144700	78418330	12380	12380	12380	12380	0
420	20240705	144600	78418330	12380	12360	12380	12360	30
421	20240705	144500	78047150	12350	12350	12350	12350	0
422	20240705	144400	78047150	12350	12350	12350	12350	92
423	20240705	144300	76910950	12350	12350	12350	12350	0
424	20240705	144200	76910950	12350	12350	12350	12350	0
425	20240705	144100	76910950	12350	12350	12350	12350	0
426	20240705	144000	76910950	12350	12350	12350	12350	0
427	20240705	143900	76910950	12350	12350	12350	12350	0
428	20240705	143800	76910950	12350	12350	12350	12350	0
429	20240705	143700	76910950	12350	12350	12350	12350	0
430	20240705	143600	76910950	12350	12340	12350	12340	15
431	20240705	143500	76725770	12340	12340	12340	12340	0
432	20240705	143400	76725770	12340	12340	12340	12340	0
433	20240705	143300	76725770	12340	12340	12340	12340	0
434	20240705	143200	76725770	12340	12340	12340	12340	400
435	20240705	143100	71789770	12340	12340	12340	12340	101
436	20240705	143000	70543430	12340	12340	12340	12340	0
437	20240705	142900	70543430	12340	12340	12340	12340	24
438	20240705	142800	70247270	12340	12340	12340	12340	500
439	20240705	142700	64077270	12340	12340	12340	12340	0
440	20240705	142600	64077270	12340	12340	12340	12340	2
441	20240705	142500	64052590	12340	12340	12340	12340	0
442	20240705	142400	64052590	12340	12340	12340	12340	0
443	20240705	142300	64052590	12340	12340	12340	12340	0
444	20240705	142200	64052590	12340	12340	12340	12340	0
445	20240705	142100	64052590	12340	12340	12340	12340	0
446	20240705	142000	64052590	12340	12340	12340	12340	0
447	20240705	141900	64052590	12340	12340	12340	12340	0
448	20240705	141800	64052590	12340	12330	12340	12330	20
449	20240705	141700	63805960	12330	12330	12330	12330	4
450	20240705	141600	63756640	12330	12330	12330	12330	5
451	20240705	141500	63694990	12340	12340	12340	12340	0
452	20240705	141400	63694990	12340	12340	12340	12340	0
453	20240705	141300	63694990	12340	12340	12340	12340	0
454	20240705	141200	63694990	12340	12340	12340	12340	10
455	20240705	141100	63571590	12290	12290	12290	12290	0
456	20240705	141000	63571590	12290	12290	12290	12290	0
457	20240705	140900	63571590	12290	12290	12290	12290	1
458	20240705	140800	63559300	12340	12340	12340	12340	0
459	20240705	140700	63559300	12340	12340	12340	12340	0
460	20240705	140600	63559300	12340	12340	12340	12340	0
461	20240705	140500	63559300	12340	12340	12340	12340	0
462	20240705	140400	63559300	12340	12340	12340	12340	5
463	20240705	140300	63497600	12280	12280	12280	12280	0
464	20240705	140200	63497600	12280	12280	12280	12280	0
465	20240705	140100	63497600	12280	12280	12280	12280	0
466	20240705	140000	63497600	12280	12280	12280	12280	0
467	20240705	135900	63497600	12280	12290	12290	12280	17
468	20240705	135800	63288760	12340	12340	12340	12340	0
469	20240705	135700	63288760	12340	12340	12340	12340	0
470	20240705	135600	63288760	12340	12340	12340	12340	0
471	20240705	135500	63288760	12340	12340	12340	12340	0
472	20240705	135400	63288760	12340	12340	12340	12340	0
473	20240705	135300	63288760	12340	12340	12340	12340	0
474	20240705	135200	63288760	12340	12340	12340	12340	0
475	20240705	135100	63288760	12340	12340	12340	12340	0
476	20240705	135000	63288760	12340	12340	12340	12340	0
477	20240705	134900	63288760	12340	12340	12340	12340	40
478	20240705	134800	62795160	12340	12340	12340	12340	0
479	20240705	134700	62795160	12340	12340	12340	12340	0
480	20240705	134600	62795160	12340	12340	12340	12340	0
481	20240705	134500	62795160	12340	12340	12340	12340	0
482	20240705	134400	62795160	12340	12340	12340	12340	0
483	20240705	134300	62795160	12340	12340	12340	12340	0
484	20240705	134200	62795160	12340	12340	12340	12340	0
485	20240705	134100	62795160	12340	12340	12340	12340	0
486	20240705	134000	62795160	12340	12340	12340	12340	0
487	20240705	133900	62795160	12340	12340	12340	12340	0
488	20240705	133800	62795160	12340	12340	12340	12340	0
489	20240705	133700	62795160	12340	12340	12340	12340	0
490	20240705	133600	62795160	12340	12340	12340	12340	0
491	20240705	133500	62795160	12340	12340	12340	12340	0
492	20240705	133400	62795160	12340	12340	12340	12340	0
493	20240705	133300	62795160	12340	12340	12340	12340	0
494	20240705	133200	62795160	12340	12340	12340	12340	0
495	20240705	133100	62795160	12340	12270	12340	12270	2
496	20240705	133000	62770550	12270	12270	12270	12270	0
497	20240705	132900	62770550	12270	12270	12270	12270	0
498	20240705	132800	62770550	12270	12310	12310	12270	100
499	20240705	132700	61543230	12270	12270	12270	12270	0
500	20240705	132600	61543230	12270	12270	12270	12270	0
501	20240705	132500	61543230	12270	12320	12320	12270	129
502	20240705	132400	59960020	12320	12320	12320	12320	0
503	20240705	132300	59960020	12320	12320	12320	12320	0
504	20240705	132200	59960020	12320	12320	12320	12320	0
505	20240705	132100	59960020	12320	12320	12320	12320	0
506	20240705	132000	59960020	12320	12320	12320	12320	0
507	20240705	131900	59960020	12320	12320	12320	12320	0
508	20240705	131800	59960020	12320	12320	12320	12320	0
509	20240705	131700	59960020	12320	12320	12320	12320	0
510	20240705	131600	59960020	12320	12320	12320	12320	0
511	20240705	131500	59960020	12320	12320	12320	12320	1
512	20240705	131400	59947700	12320	12320	12320	12320	0
513	20240705	131300	59947700	12320	12320	12320	12320	0
514	20240705	131200	59947700	12320	12320	12320	12320	0
515	20240705	131100	59947700	12320	12320	12320	12320	0
516	20240705	131000	59947700	12320	12320	12320	12320	0
517	20240705	130900	59947700	12320	12320	12320	12320	0
518	20240705	130800	59947700	12320	12320	12320	12320	5
519	20240705	130700	59886100	12330	12330	12330	12330	4
520	20240705	130600	59836780	12400	12400	12400	12400	0
521	20240705	130500	59836780	12400	12400	12400	12400	0
522	20240705	130400	59836780	12400	12400	12400	12400	0
523	20240705	130300	59836780	12400	12400	12400	12400	0
524	20240705	130200	59836780	12400	12400	12400	12400	0
525	20240705	130100	59836780	12400	12400	12400	12400	0
526	20240705	130000	59836780	12400	12400	12400	12400	0
527	20240705	125900	59836780	12400	12400	12400	12400	0
528	20240705	125800	59836780	12400	12400	12400	12400	0
529	20240705	125700	59836780	12400	12400	12400	12400	0
530	20240705	125600	59836780	12400	12400	12400	12400	0
531	20240705	125500	59836780	12400	12400	12400	12400	0
532	20240705	125400	59836780	12400	12400	12400	12400	0
533	20240705	125300	59836780	12400	12330	12400	12330	15
534	20240705	125200	59651130	12400	12400	12400	12400	0
535	20240705	125100	59651130	12400	12400	12400	12400	48
536	20240705	125000	59055930	12400	12400	12400	12400	50
537	20240705	124900	58435930	12350	12350	12350	12350	28
538	20240705	124800	58090130	12350	12350	12350	12350	0
539	20240705	124700	58090130	12350	12350	12350	12350	0
540	20240705	124600	58090130	12350	12350	12350	12350	0
541	20240705	124500	58090130	12350	12350	12350	12350	22
542	20240705	124400	57818430	12390	12350	12390	12350	33
543	20240705	124300	57409900	12350	12350	12350	12350	0
544	20240705	124200	57409900	12350	12330	12350	12330	55
545	20240705	124100	56730670	12350	12340	12350	12340	500
546	20240705	124000	50558760	12340	12340	12340	12340	0
547	20240705	123900	50558760	12340	12340	12340	12340	0
548	20240705	123800	50558760	12340	12340	12340	12340	0
549	20240705	123700	50558760	12340	12340	12340	12340	0
550	20240705	123600	50558760	12340	12340	12340	12340	0
551	20240705	123500	50558760	12340	12340	12340	12340	0
552	20240705	123400	50558760	12340	12340	12340	12340	0
553	20240705	123300	50558760	12340	12340	12340	12340	0
554	20240705	123200	50558760	12340	12340	12340	12340	1
555	20240705	123100	50546420	12340	12340	12340	12340	0
556	20240705	123000	50546420	12340	12340	12340	12340	0
557	20240705	122900	50546420	12340	12340	12340	12340	0
558	20240705	122800	50546420	12340	12340	12340	12340	0
559	20240705	122700	50546420	12340	12340	12340	12340	0
560	20240705	122600	50546420	12340	12330	12340	12330	20
561	20240705	122500	50299770	12350	12350	12350	12350	0
562	20240705	122400	50299770	12350	12350	12350	12350	0
563	20240705	122300	50299770	12350	12350	12350	12350	0
564	20240705	122200	50299770	12350	12350	12350	12350	0
565	20240705	122100	50299770	12350	12350	12350	12350	0
566	20240705	122000	50299770	12350	12350	12350	12350	0
567	20240705	121900	50299770	12350	12350	12350	12350	0
568	20240705	121800	50299770	12350	12350	12350	12350	0
569	20240705	121700	50299770	12350	12350	12350	12350	0
570	20240705	121600	50299770	12350	12350	12350	12350	0
571	20240705	121500	50299770	12350	12350	12350	12350	0
572	20240705	121400	50299770	12350	12350	12350	12350	0
573	20240705	121300	50299770	12350	12350	12350	12350	0
574	20240705	121200	50299770	12350	12350	12350	12350	0
575	20240705	121100	50299770	12350	12350	12350	12350	0
576	20240705	121000	50299770	12350	12350	12350	12350	0
577	20240705	120900	50299770	12350	12350	12350	12350	0
578	20240705	120800	50299770	12350	12350	12350	12350	0
579	20240705	120700	50299770	12350	12350	12350	12350	1
580	20240705	120600	50287420	12340	12340	12340	12340	0
581	20240705	120500	50287420	12340	12340	12340	12340	0
582	20240705	120400	50287420	12340	12250	12340	12250	119
583	20240705	120300	48828860	12350	12350	12350	12350	0
584	20240705	120200	48828860	12350	12350	12350	12350	0
585	20240705	120100	48828860	12350	12350	12350	12350	0
586	20240705	120000	48828860	12350	12350	12350	12350	0
587	20240705	115900	48828860	12350	12300	12350	12300	10
588	20240705	115800	48705460	12300	12300	12300	12300	12
589	20240705	115700	48557860	12350	12350	12350	12350	0
590	20240705	115600	48557860	12350	12350	12350	12350	0
591	20240705	115500	48557860	12350	12350	12350	12350	5
592	20240705	115400	48496110	12300	12300	12300	12300	0
593	20240705	115300	48496110	12300	12300	12300	12300	0
594	20240705	115200	48496110	12300	12350	12350	12300	12
595	20240705	115100	48348010	12300	12350	12350	12300	238
596	20240705	115000	45420560	12350	12220	12350	12210	400
597	20240705	114900	40517730	12230	12300	12300	12230	236
598	20240705	114800	37629770	12230	12230	12230	12230	0
599	20240705	114700	37629770	12230	12230	12230	12230	15
600	20240705	114600	37446320	12350	12350	12350	12350	0
601	20240705	114500	37446320	12350	12350	12350	12350	0
602	20240705	114400	37446320	12350	12350	12350	12350	0
603	20240705	114300	37446320	12350	12350	12350	12350	0
604	20240705	114200	37446320	12350	12350	12350	12350	0
605	20240705	114100	37446320	12350	12350	12350	12350	0
606	20240705	114000	37446320	12350	12350	12350	12350	0
607	20240705	113900	37446320	12350	12350	12350	12350	0
608	20240705	113800	37446320	12350	12350	12350	12350	0
609	20240705	113700	37446320	12350	12350	12350	12350	0
610	20240705	113600	37446320	12350	12350	12350	12350	0
611	20240705	113500	37446320	12350	12340	12350	12340	120
612	20240705	113400	35965490	12340	12340	12340	12340	0
613	20240705	113300	35965490	12340	12320	12340	12320	500
614	20240705	113200	29798690	12320	12320	12320	12320	0
615	20240705	113100	29798690	12320	12320	12320	12320	0
616	20240705	113000	29798690	12320	12320	12320	12320	0
617	20240705	112900	29798690	12320	12320	12320	12320	0
618	20240705	112800	29798690	12320	12320	12320	12320	0
619	20240705	112700	29798690	12320	12320	12320	12320	0
620	20240705	112600	29798690	12320	12320	12320	12320	0
621	20240705	112500	29798690	12320	12320	12320	12320	0
622	20240705	112400	29798690	12320	12320	12320	12320	0
623	20240705	112300	29798690	12320	12320	12320	12320	0
624	20240705	112200	29798690	12320	12320	12320	12320	0
625	20240705	112100	29798690	12320	12320	12320	12320	0
626	20240705	112000	29798690	12320	12320	12320	12320	0
627	20240705	111900	29798690	12320	12320	12320	12320	0
628	20240705	111800	29798690	12320	12320	12320	12320	0
629	20240705	111700	29798690	12320	12320	12320	12320	0
630	20240705	111600	29798690	12320	12320	12320	12320	0
631	20240705	111500	29798690	12320	12320	12320	12320	0
632	20240705	111400	29798690	12320	12320	12320	12320	0
633	20240705	111300	29798690	12320	12320	12320	12320	0
634	20240705	111200	29798690	12320	12320	12320	12320	0
635	20240705	111100	29798690	12320	12320	12320	12320	0
636	20240705	111000	29798690	12320	12320	12320	12320	0
637	20240705	110900	29798690	12320	12280	12320	12280	50
638	20240705	110800	29184370	12200	12200	12200	12200	0
639	20240705	110700	29184370	12200	12200	12200	12200	0
640	20240705	110600	29184370	12200	12240	12240	12200	800
641	20240705	110500	19411750	12290	12290	12290	12290	163
642	20240705	110400	17408480	12330	12330	12330	12330	0
643	20240705	110300	17408480	12330	12330	12330	12330	0
644	20240705	110200	17408480	12330	12330	12330	12330	0
645	20240705	110100	17408480	12330	12330	12330	12330	0
646	20240705	110000	17408480	12330	12330	12330	12330	0
647	20240705	105900	17408480	12330	12330	12330	12330	0
648	20240705	105800	17408480	12330	12330	12330	12330	200
649	20240705	105700	14942480	12330	12330	12330	12330	310
650	20240705	105600	11120180	12230	12230	12230	12230	0
651	20240705	105500	11120180	12230	12230	12230	12230	1
652	20240705	105400	11107950	12330	12330	12330	12330	0
653	20240705	105300	11107950	12330	12240	12330	12240	5
654	20240705	105200	11046480	12240	12240	12240	12240	0
655	20240705	105100	11046480	12240	12240	12240	12240	8
656	20240705	105000	10948560	12350	12350	12350	12350	0
657	20240705	104900	10948560	12350	12350	12350	12350	0
658	20240705	104800	10948560	12350	12350	12350	12350	0
659	20240705	104700	10948560	12350	12350	12350	12350	0
660	20240705	104600	10948560	12350	12350	12350	12350	0
661	20240705	104500	10948560	12350	12350	12350	12350	0
662	20240705	104400	10948560	12350	12350	12350	12350	2
663	20240705	104300	10923860	12240	12240	12240	12240	0
664	20240705	104200	10923860	12240	12240	12240	12240	1
665	20240705	104100	10911620	12350	12350	12350	12350	0
666	20240705	104000	10911620	12350	12350	12350	12350	0
667	20240705	103900	10911620	12350	12350	12350	12350	0
668	20240705	103800	10911620	12350	12350	12350	12350	0
669	20240705	103700	10911620	12350	12350	12350	12350	0
670	20240705	103600	10911620	12350	12350	12350	12350	0
671	20240705	103500	10911620	12350	12340	12350	12340	5
672	20240705	103400	10849890	12340	12240	12340	12240	11
673	20240705	103300	10714330	12240	12240	12240	12240	1
674	20240705	103200	10702090	12340	12340	12340	12340	0
675	20240705	103100	10702090	12340	12340	12340	12340	0
676	20240705	103000	10702090	12340	12340	12340	12340	0
677	20240705	102900	10702090	12340	12340	12340	12340	0
678	20240705	102800	10702090	12340	12340	12340	12340	0
679	20240705	102700	10702090	12340	12340	12340	12340	0
680	20240705	102600	10702090	12340	12340	12340	12340	0
681	20240705	102500	10702090	12340	12340	12340	12340	0
682	20240705	102400	10702090	12340	12340	12340	12340	1
683	20240705	102300	10689750	12340	12340	12340	12340	0
684	20240705	102200	10689750	12340	12340	12340	12340	0
685	20240705	102100	10689750	12340	12310	12340	12310	80
686	20240705	102000	9704140	12230	12240	12240	12230	204
687	20240705	101900	7207690	12390	12390	12390	12390	0
688	20240705	101800	7207690	12390	12390	12390	12390	0
689	20240705	101700	7207690	12390	12330	12390	12330	35
690	20240705	101600	6775900	12240	12250	12250	12240	66
691	20240705	101500	5967450	12270	12390	12400	12270	70
692	20240705	101400	5106130	12270	12280	12280	12270	56
693	20240705	101300	4418730	12400	12290	12400	12270	70
694	20240705	101200	3557110	12400	12400	12400	12400	0
695	20240705	101100	3557110	12400	12400	12400	12400	0
696	20240705	101000	3557110	12400	12400	12400	12400	0
697	20240705	100900	3557110	12400	12400	12400	12400	3
698	20240705	100800	3519910	12400	12400	12400	12400	0
699	20240705	100700	3519910	12400	12400	12400	12400	0
700	20240705	100600	3519910	12400	12400	12400	12400	0
701	20240705	100500	3519910	12400	12400	12400	12400	0
702	20240705	100400	3519910	12400	12400	12400	12400	0
703	20240705	100300	3519910	12400	12400	12400	12400	0
704	20240705	100200	3519910	12400	12400	12400	12400	0
705	20240705	100100	3519910	12400	12400	12400	12400	0
706	20240705	100000	3519910	12400	12400	12400	12400	2
707	20240705	095900	3495110	12400	12390	12400	12390	2
708	20240705	095800	3470320	12290	12280	12290	12280	2
709	20240705	095700	3445750	12400	12400	12400	12400	0
710	20240705	095600	3445750	12400	12400	12400	12400	0
711	20240705	095500	3445750	12400	12400	12400	12400	0
712	20240705	095400	3445750	12400	12390	12400	12390	3
713	20240705	095300	3408560	12280	12280	12280	12280	0
714	20240705	095200	3408560	12280	12280	12280	12280	1
715	20240705	095100	3396280	12400	12400	12400	12400	0
716	20240705	095000	3396280	12400	12400	12400	12400	10
717	20240705	094900	3272280	12400	12400	12400	12400	0
718	20240705	094800	3272280	12400	12400	12400	12400	0
719	20240705	094700	3272280	12400	12400	12400	12400	0
720	20240705	094600	3272280	12400	12400	12400	12400	0
721	20240705	094500	3272280	12400	12400	12400	12400	0
722	20240705	094400	3272280	12400	12400	12400	12400	0
723	20240705	094300	3272280	12400	12400	12400	12400	0
724	20240705	094200	3272280	12400	12400	12400	12400	0
725	20240705	094100	3272280	12400	12400	12400	12400	0
726	20240705	094000	3272280	12400	12400	12400	12400	0
727	20240705	093900	3272280	12400	12400	12400	12400	0
728	20240705	093800	3272280	12400	12400	12400	12400	0
729	20240705	093700	3272280	12400	12380	12400	12380	10
730	20240705	093600	3148370	12400	12400	12400	12400	0
731	20240705	093500	3148370	12400	12400	12400	12400	0
732	20240705	093400	3148370	12400	12400	12400	12400	0
733	20240705	093300	3148370	12400	12400	12400	12400	0
734	20240705	093200	3148370	12400	12400	12400	12400	0
735	20240705	093100	3148370	12400	12400	12400	12400	0
736	20240705	093000	3148370	12400	12400	12400	12400	0
737	20240705	092900	3148370	12400	12400	12400	12400	0
738	20240705	092800	3148370	12400	12400	12400	12400	0
739	20240705	092700	3148370	12400	12400	12400	12400	0
740	20240705	092600	3148370	12400	12400	12400	12400	0
741	20240705	092500	3148370	12400	12400	12400	12400	0
742	20240705	092400	3148370	12400	12400	12400	12400	0
743	20240705	092300	3148370	12400	12400	12400	12400	0
744	20240705	092200	3148370	12400	12400	12400	12400	0
745	20240705	092100	3148370	12400	12400	12400	12400	10
746	20240705	092000	3024370	12420	12310	12420	12310	10
747	20240705	091900	2900710	12400	12400	12400	12400	14
748	20240705	091800	2727110	12400	12260	12400	12230	72
749	20240705	091700	1839910	12450	12450	12450	12450	0
750	20240705	091600	1839910	12450	12450	12450	12450	0
751	20240705	091500	1839910	12450	12390	12450	12390	95
752	20240705	091400	659840	12400	12400	12400	12400	0
753	20240705	091300	659840	12400	12400	12400	12400	0
754	20240705	091200	659840	12400	12400	12400	12400	0
755	20240705	091100	659840	12400	12400	12400	12400	0
756	20240705	091000	659840	12400	12400	12400	12400	0
757	20240705	090900	659840	12400	12400	12400	12400	0
758	20240705	090800	659840	12400	12400	12400	12400	0
759	20240705	090700	659840	12400	12400	12400	12400	0
760	20240705	090600	659840	12400	12400	12400	12400	0
761	20240705	090500	659840	12400	12400	12400	12400	0
762	20240705	090400	659840	12400	12400	12400	12400	0
763	20240705	090300	659840	12400	12400	12400	12400	0
764	20240705	090200	659840	12400	12400	12400	12400	0
765	20240705	090100	659840	12400	12320	12400	12210	54
766	20240705	090000	0	12320	12320	12320	12320	0