KissMeData/417970/min/candle-20241007.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241007	215900	44022180	9980	9980	9980	9980	60
3	20241007	215800	44022180	9980	9980	9980	9980	0
4	20241007	215700	44022180	9980	9980	9980	9980	0
5	20241007	215600	44022180	9980	9980	9980	9980	0
6	20241007	215500	44022180	9980	9980	9980	9980	0
7	20241007	215400	44022180	9980	9980	9980	9980	0
8	20241007	215300	44022180	9980	9980	9980	9980	0
9	20241007	215200	44022180	9980	9980	9980	9980	0
10	20241007	215100	44022180	9980	9980	9980	9980	0
11	20241007	215000	44022180	9980	9980	9980	9980	0
12	20241007	214900	44022180	9980	9980	9980	9980	0
13	20241007	214800	44022180	9980	9980	9980	9980	0
14	20241007	214700	44022180	9980	9980	9980	9980	0
15	20241007	214600	44022180	9980	9980	9980	9980	0
16	20241007	214500	44022180	9980	9980	9980	9980	0
17	20241007	214400	44022180	9980	9980	9980	9980	0
18	20241007	214300	44022180	9980	9980	9980	9980	0
19	20241007	214200	44022180	9980	9980	9980	9980	0
20	20241007	214100	44022180	9980	9980	9980	9980	0
21	20241007	214000	44022180	9980	9980	9980	9980	0
22	20241007	213900	44022180	9980	9980	9980	9980	0
23	20241007	213800	44022180	9980	9980	9980	9980	0
24	20241007	213700	44022180	9980	9980	9980	9980	0
25	20241007	213600	44022180	9980	9980	9980	9980	0
26	20241007	213500	44022180	9980	9980	9980	9980	0
27	20241007	213400	44022180	9980	9980	9980	9980	0
28	20241007	213300	44022180	9980	9980	9980	9980	0
29	20241007	213200	44022180	9980	9980	9980	9980	0
30	20241007	213100	44022180	9980	9980	9980	9980	0
31	20241007	213000	44022180	9980	9980	9980	9980	0
32	20241007	212900	44022180	9980	9980	9980	9980	60
33	20241007	212800	44022180	9980	9980	9980	9980	0
34	20241007	212700	44022180	9980	9980	9980	9980	0
35	20241007	212600	44022180	9980	9980	9980	9980	0
36	20241007	212500	44022180	9980	9980	9980	9980	0
37	20241007	212400	44022180	9980	9980	9980	9980	0
38	20241007	212300	44022180	9980	9980	9980	9980	0
39	20241007	212200	44022180	9980	9980	9980	9980	0
40	20241007	212100	44022180	9980	9980	9980	9980	0
41	20241007	212000	44022180	9980	9980	9980	9980	0
42	20241007	211900	44022180	9980	9980	9980	9980	0
43	20241007	211800	44022180	9980	9980	9980	9980	0
44	20241007	211700	44022180	9980	9980	9980	9980	0
45	20241007	211600	44022180	9980	9980	9980	9980	0
46	20241007	211500	44022180	9980	9980	9980	9980	0
47	20241007	211400	44022180	9980	9980	9980	9980	0
48	20241007	211300	44022180	9980	9980	9980	9980	0
49	20241007	211200	44022180	9980	9980	9980	9980	0
50	20241007	211100	44022180	9980	9980	9980	9980	0
51	20241007	211000	44022180	9980	9980	9980	9980	0
52	20241007	210900	44022180	9980	9980	9980	9980	0
53	20241007	210800	44022180	9980	9980	9980	9980	0
54	20241007	210700	44022180	9980	9980	9980	9980	0
55	20241007	210600	44022180	9980	9980	9980	9980	0
56	20241007	210500	44022180	9980	9980	9980	9980	0
57	20241007	210400	44022180	9980	9980	9980	9980	0
58	20241007	210300	44022180	9980	9980	9980	9980	0
59	20241007	210200	44022180	9980	9980	9980	9980	0
60	20241007	210100	44022180	9980	9980	9980	9980	0
61	20241007	210000	44022180	9980	9980	9980	9980	0
62	20241007	205900	44022180	9980	9980	9980	9980	60
63	20241007	205800	44022180	9980	9980	9980	9980	0
64	20241007	205700	44022180	9980	9980	9980	9980	0
65	20241007	205600	44022180	9980	9980	9980	9980	0
66	20241007	205500	44022180	9980	9980	9980	9980	0
67	20241007	205400	44022180	9980	9980	9980	9980	0
68	20241007	205300	44022180	9980	9980	9980	9980	0
69	20241007	205200	44022180	9980	9980	9980	9980	0
70	20241007	205100	44022180	9980	9980	9980	9980	0
71	20241007	205000	44022180	9980	9980	9980	9980	0
72	20241007	204900	44022180	9980	9980	9980	9980	0
73	20241007	204800	44022180	9980	9980	9980	9980	0
74	20241007	204700	44022180	9980	9980	9980	9980	0
75	20241007	204600	44022180	9980	9980	9980	9980	0
76	20241007	204500	44022180	9980	9980	9980	9980	0
77	20241007	204400	44022180	9980	9980	9980	9980	0
78	20241007	204300	44022180	9980	9980	9980	9980	0
79	20241007	204200	44022180	9980	9980	9980	9980	0
80	20241007	204100	44022180	9980	9980	9980	9980	0
81	20241007	204000	44022180	9980	9980	9980	9980	0
82	20241007	203900	44022180	9980	9980	9980	9980	0
83	20241007	203800	44022180	9980	9980	9980	9980	0
84	20241007	203700	44022180	9980	9980	9980	9980	0
85	20241007	203600	44022180	9980	9980	9980	9980	0
86	20241007	203500	44022180	9980	9980	9980	9980	0
87	20241007	203400	44022180	9980	9980	9980	9980	0
88	20241007	203300	44022180	9980	9980	9980	9980	0
89	20241007	203200	44022180	9980	9980	9980	9980	0
90	20241007	203100	44022180	9980	9980	9980	9980	0
91	20241007	203000	44022180	9980	9980	9980	9980	0
92	20241007	202900	44022180	9980	9980	9980	9980	60
93	20241007	202800	44022180	9980	9980	9980	9980	0
94	20241007	202700	44022180	9980	9980	9980	9980	0
95	20241007	202600	44022180	9980	9980	9980	9980	0
96	20241007	202500	44022180	9980	9980	9980	9980	0
97	20241007	202400	44022180	9980	9980	9980	9980	0
98	20241007	202300	44022180	9980	9980	9980	9980	0
99	20241007	202200	44022180	9980	9980	9980	9980	0
100	20241007	202100	44022180	9980	9980	9980	9980	0
101	20241007	202000	44022180	9980	9980	9980	9980	0
102	20241007	201900	44022180	9980	9980	9980	9980	0
103	20241007	201800	44022180	9980	9980	9980	9980	0
104	20241007	201700	44022180	9980	9980	9980	9980	0
105	20241007	201600	44022180	9980	9980	9980	9980	0
106	20241007	201500	44022180	9980	9980	9980	9980	0
107	20241007	201400	44022180	9980	9980	9980	9980	0
108	20241007	201300	44022180	9980	9980	9980	9980	0
109	20241007	201200	44022180	9980	9980	9980	9980	0
110	20241007	201100	44022180	9980	9980	9980	9980	0
111	20241007	201000	44022180	9980	9980	9980	9980	0
112	20241007	200900	44022180	9980	9980	9980	9980	0
113	20241007	200800	44022180	9980	9980	9980	9980	0
114	20241007	200700	44022180	9980	9980	9980	9980	0
115	20241007	200600	44022180	9980	9980	9980	9980	0
116	20241007	200500	44022180	9980	9980	9980	9980	0
117	20241007	200400	44022180	9980	9980	9980	9980	0
118	20241007	200300	44022180	9980	9980	9980	9980	0
119	20241007	200200	44022180	9980	9980	9980	9980	0
120	20241007	200100	44022180	9980	9980	9980	9980	0
121	20241007	200000	44022180	9980	9980	9980	9980	0
122	20241007	195900	44022180	9980	9980	9980	9980	60
123	20241007	195800	44022180	9980	9980	9980	9980	0
124	20241007	195700	44022180	9980	9980	9980	9980	0
125	20241007	195600	44022180	9980	9980	9980	9980	0
126	20241007	195500	44022180	9980	9980	9980	9980	0
127	20241007	195400	44022180	9980	9980	9980	9980	0
128	20241007	195300	44022180	9980	9980	9980	9980	0
129	20241007	195200	44022180	9980	9980	9980	9980	0
130	20241007	195100	44022180	9980	9980	9980	9980	0
131	20241007	195000	44022180	9980	9980	9980	9980	0
132	20241007	194900	44022180	9980	9980	9980	9980	0
133	20241007	194800	44022180	9980	9980	9980	9980	0
134	20241007	194700	44022180	9980	9980	9980	9980	0
135	20241007	194600	44022180	9980	9980	9980	9980	0
136	20241007	194500	44022180	9980	9980	9980	9980	0
137	20241007	194400	44022180	9980	9980	9980	9980	0
138	20241007	194300	44022180	9980	9980	9980	9980	0
139	20241007	194200	44022180	9980	9980	9980	9980	0
140	20241007	194100	44022180	9980	9980	9980	9980	0
141	20241007	194000	44022180	9980	9980	9980	9980	0
142	20241007	193900	44022180	9980	9980	9980	9980	0
143	20241007	193800	44022180	9980	9980	9980	9980	0
144	20241007	193700	44022180	9980	9980	9980	9980	0
145	20241007	193600	44022180	9980	9980	9980	9980	0
146	20241007	193500	44022180	9980	9980	9980	9980	0
147	20241007	193400	44022180	9980	9980	9980	9980	0
148	20241007	193300	44022180	9980	9980	9980	9980	0
149	20241007	193200	44022180	9980	9980	9980	9980	0
150	20241007	193100	44022180	9980	9980	9980	9980	0
151	20241007	193000	44022180	9980	9980	9980	9980	0
152	20241007	192900	44022180	9980	9980	9980	9980	60
153	20241007	192800	44022180	9980	9980	9980	9980	0
154	20241007	192700	44022180	9980	9980	9980	9980	0
155	20241007	192600	44022180	9980	9980	9980	9980	0
156	20241007	192500	44022180	9980	9980	9980	9980	0
157	20241007	192400	44022180	9980	9980	9980	9980	0
158	20241007	192300	44022180	9980	9980	9980	9980	0
159	20241007	192200	44022180	9980	9980	9980	9980	0
160	20241007	192100	44022180	9980	9980	9980	9980	0
161	20241007	192000	44022180	9980	9980	9980	9980	0
162	20241007	191900	44022180	9980	9980	9980	9980	0
163	20241007	191800	44022180	9980	9980	9980	9980	0
164	20241007	191700	44022180	9980	9980	9980	9980	0
165	20241007	191600	44022180	9980	9980	9980	9980	0
166	20241007	191500	44022180	9980	9980	9980	9980	0
167	20241007	191400	44022180	9980	9980	9980	9980	0
168	20241007	191300	44022180	9980	9980	9980	9980	0
169	20241007	191200	44022180	9980	9980	9980	9980	0
170	20241007	191100	44022180	9980	9980	9980	9980	0
171	20241007	191000	44022180	9980	9980	9980	9980	0
172	20241007	190900	44022180	9980	9980	9980	9980	0
173	20241007	190800	44022180	9980	9980	9980	9980	0
174	20241007	190700	44022180	9980	9980	9980	9980	0
175	20241007	190600	44022180	9980	9980	9980	9980	0
176	20241007	190500	44022180	9980	9980	9980	9980	0
177	20241007	190400	44022180	9980	9980	9980	9980	0
178	20241007	190300	44022180	9980	9980	9980	9980	0
179	20241007	190200	44022180	9980	9980	9980	9980	0
180	20241007	190100	44022180	9980	9980	9980	9980	0
181	20241007	190000	44022180	9980	9980	9980	9980	0
182	20241007	185900	44022180	9980	9980	9980	9980	60
183	20241007	185800	44022180	9980	9980	9980	9980	0
184	20241007	185700	44022180	9980	9980	9980	9980	0
185	20241007	185600	44022180	9980	9980	9980	9980	0
186	20241007	185500	44022180	9980	9980	9980	9980	0
187	20241007	185400	44022180	9980	9980	9980	9980	0
188	20241007	185300	44022180	9980	9980	9980	9980	0
189	20241007	185200	44022180	9980	9980	9980	9980	0
190	20241007	185100	44022180	9980	9980	9980	9980	0
191	20241007	185000	44022180	9980	9980	9980	9980	0
192	20241007	184900	44022180	9980	9980	9980	9980	0
193	20241007	184800	44022180	9980	9980	9980	9980	0
194	20241007	184700	44022180	9980	9980	9980	9980	0
195	20241007	184600	44022180	9980	9980	9980	9980	0
196	20241007	184500	44022180	9980	9980	9980	9980	0
197	20241007	184400	44022180	9980	9980	9980	9980	0
198	20241007	184300	44022180	9980	9980	9980	9980	0
199	20241007	184200	44022180	9980	9980	9980	9980	0
200	20241007	184100	44022180	9980	9980	9980	9980	0
201	20241007	184000	44022180	9980	9980	9980	9980	0
202	20241007	183900	44022180	9980	9980	9980	9980	0
203	20241007	183800	44022180	9980	9980	9980	9980	0
204	20241007	183700	44022180	9980	9980	9980	9980	0
205	20241007	183600	44022180	9980	9980	9980	9980	0
206	20241007	183500	44022180	9980	9980	9980	9980	0
207	20241007	183400	44022180	9980	9980	9980	9980	0
208	20241007	183300	44022180	9980	9980	9980	9980	0
209	20241007	183200	44022180	9980	9980	9980	9980	0
210	20241007	183100	44022180	9980	9980	9980	9980	0
211	20241007	183000	44022180	9980	9980	9980	9980	0
212	20241007	182900	44022180	9980	9980	9980	9980	60
213	20241007	182800	44022180	9980	9980	9980	9980	0
214	20241007	182700	44022180	9980	9980	9980	9980	0
215	20241007	182600	44022180	9980	9980	9980	9980	0
216	20241007	182500	44022180	9980	9980	9980	9980	0
217	20241007	182400	44022180	9980	9980	9980	9980	0
218	20241007	182300	44022180	9980	9980	9980	9980	0
219	20241007	182200	44022180	9980	9980	9980	9980	0
220	20241007	182100	44022180	9980	9980	9980	9980	0
221	20241007	182000	44022180	9980	9980	9980	9980	0
222	20241007	181900	44022180	9980	9980	9980	9980	0
223	20241007	181800	44022180	9980	9980	9980	9980	0
224	20241007	181700	44022180	9980	9980	9980	9980	0
225	20241007	181600	44022180	9980	9980	9980	9980	0
226	20241007	181500	44022180	9980	9980	9980	9980	0
227	20241007	181400	44022180	9980	9980	9980	9980	0
228	20241007	181300	44022180	9980	9980	9980	9980	0
229	20241007	181200	44022180	9980	9980	9980	9980	0
230	20241007	181100	44022180	9980	9980	9980	9980	0
231	20241007	181000	44022180	9980	9980	9980	9980	0
232	20241007	180900	44022180	9980	9980	9980	9980	0
233	20241007	180800	44022180	9980	9980	9980	9980	0
234	20241007	180700	44022180	9980	9980	9980	9980	0
235	20241007	180600	44022180	9980	9980	9980	9980	0
236	20241007	180500	44022180	9980	9980	9980	9980	0
237	20241007	180400	44022180	9980	9980	9980	9980	0
238	20241007	180300	44022180	9980	9980	9980	9980	0
239	20241007	180200	44022180	9980	9980	9980	9980	0
240	20241007	180100	44022180	9980	9980	9980	9980	0
241	20241007	180000	44022180	9980	9980	9980	9980	0
242	20241007	175900	44022180	9980	9980	9980	9980	60
243	20241007	175800	44022180	9980	9980	9980	9980	0
244	20241007	175700	44022180	9980	9980	9980	9980	0
245	20241007	175600	44022180	9980	9980	9980	9980	0
246	20241007	175500	44022180	9980	9980	9980	9980	0
247	20241007	175400	44022180	9980	9980	9980	9980	0
248	20241007	175300	44022180	9980	9980	9980	9980	0
249	20241007	175200	44022180	9980	9980	9980	9980	0
250	20241007	175100	44022180	9980	9980	9980	9980	0
251	20241007	175000	44022180	9980	9980	9980	9980	0
252	20241007	174900	44022180	9980	9980	9980	9980	0
253	20241007	174800	44022180	9980	9980	9980	9980	0
254	20241007	174700	44022180	9980	9980	9980	9980	0
255	20241007	174600	44022180	9980	9980	9980	9980	0
256	20241007	174500	44022180	9980	9980	9980	9980	0
257	20241007	174400	44022180	9980	9980	9980	9980	0
258	20241007	174300	44022180	9980	9980	9980	9980	0
259	20241007	174200	44022180	9980	9980	9980	9980	0
260	20241007	174100	44022180	9980	9980	9980	9980	0
261	20241007	174000	44022180	9980	9980	9980	9980	0
262	20241007	173900	44022180	9980	9980	9980	9980	0
263	20241007	173800	44022180	9980	9980	9980	9980	0
264	20241007	173700	44022180	9980	9980	9980	9980	0
265	20241007	173600	44022180	9980	9980	9980	9980	0
266	20241007	173500	44022180	9980	9980	9980	9980	0
267	20241007	173400	44022180	9980	9980	9980	9980	0
268	20241007	173300	44022180	9980	9980	9980	9980	0
269	20241007	173200	44022180	9980	9980	9980	9980	0
270	20241007	173100	44022180	9980	9980	9980	9980	0
271	20241007	173000	44022180	9980	9980	9980	9980	0
272	20241007	172900	44022180	9980	9980	9980	9980	60
273	20241007	172800	44022180	9980	9980	9980	9980	0
274	20241007	172700	44022180	9980	9980	9980	9980	0
275	20241007	172600	44022180	9980	9980	9980	9980	0
276	20241007	172500	44022180	9980	9980	9980	9980	0
277	20241007	172400	44022180	9980	9980	9980	9980	0
278	20241007	172300	44022180	9980	9980	9980	9980	0
279	20241007	172200	44022180	9980	9980	9980	9980	0
280	20241007	172100	44022180	9980	9980	9980	9980	0
281	20241007	172000	44022180	9980	9980	9980	9980	0
282	20241007	171900	44022180	9980	9980	9980	9980	0
283	20241007	171800	44022180	9980	9980	9980	9980	0
284	20241007	171700	44022180	9980	9980	9980	9980	0
285	20241007	171600	44022180	9980	9980	9980	9980	0
286	20241007	171500	44022180	9980	9980	9980	9980	0
287	20241007	171400	44022180	9980	9980	9980	9980	0
288	20241007	171300	44022180	9980	9980	9980	9980	0
289	20241007	171200	44022180	9980	9980	9980	9980	0
290	20241007	171100	44022180	9980	9980	9980	9980	0
291	20241007	171000	44022180	9980	9980	9980	9980	0
292	20241007	170900	44022180	9980	9980	9980	9980	0
293	20241007	170800	44022180	9980	9980	9980	9980	0
294	20241007	170700	44022180	9980	9980	9980	9980	0
295	20241007	170600	44022180	9980	9980	9980	9980	0
296	20241007	170500	44022180	9980	9980	9980	9980	0
297	20241007	170400	44022180	9980	9980	9980	9980	0
298	20241007	170300	44022180	9980	9980	9980	9980	0
299	20241007	170200	44022180	9980	9980	9980	9980	0
300	20241007	170100	44022180	9980	9980	9980	9980	0
301	20241007	170000	44022180	9980	9980	9980	9980	0
302	20241007	165900	44022180	9980	9980	9980	9980	60
303	20241007	165800	44022180	9980	9980	9980	9980	0
304	20241007	165700	44022180	9980	9980	9980	9980	0
305	20241007	165600	44022180	9980	9980	9980	9980	0
306	20241007	165500	44022180	9980	9980	9980	9980	0
307	20241007	165400	44022180	9980	9980	9980	9980	0
308	20241007	165300	44022180	9980	9980	9980	9980	0
309	20241007	165200	44022180	9980	9980	9980	9980	0
310	20241007	165100	44022180	9980	9980	9980	9980	0
311	20241007	165000	44022180	9980	9980	9980	9980	0
312	20241007	164900	44022180	9980	9980	9980	9980	0
313	20241007	164800	44022180	9980	9980	9980	9980	0
314	20241007	164700	44022180	9980	9980	9980	9980	0
315	20241007	164600	44022180	9980	9980	9980	9980	0
316	20241007	164500	44022180	9980	9980	9980	9980	0
317	20241007	164400	44022180	9980	9980	9980	9980	0
318	20241007	164300	44022180	9980	9980	9980	9980	0
319	20241007	164200	44022180	9980	9980	9980	9980	0
320	20241007	164100	44022180	9980	9980	9980	9980	0
321	20241007	164000	44022180	9980	9980	9980	9980	0
322	20241007	163900	44022180	9980	9980	9980	9980	0
323	20241007	163800	44022180	9980	9980	9980	9980	0
324	20241007	163700	44022180	9980	9980	9980	9980	0
325	20241007	163600	44022180	9980	9980	9980	9980	0
326	20241007	163500	44022180	9980	9980	9980	9980	0
327	20241007	163400	44022180	9980	9980	9980	9980	0
328	20241007	163300	44022180	9980	9980	9980	9980	0
329	20241007	163200	44022180	9980	9980	9980	9980	0
330	20241007	163100	44022180	9980	9980	9980	9980	0
331	20241007	163000	44022180	9980	9980	9980	9980	0
332	20241007	162900	44022180	9980	9980	9980	9980	60
333	20241007	162800	44022180	9980	9980	9980	9980	0
334	20241007	162700	44022180	9980	9980	9980	9980	0
335	20241007	162600	44022180	9980	9980	9980	9980	0
336	20241007	162500	44022180	9980	9980	9980	9980	0
337	20241007	162400	44022180	9980	9980	9980	9980	0
338	20241007	162300	44022180	9980	9980	9980	9980	0
339	20241007	162200	44022180	9980	9980	9980	9980	0
340	20241007	162100	44022180	9980	9980	9980	9980	0
341	20241007	162000	44022180	9980	9980	9980	9980	0
342	20241007	161900	44022180	9980	9980	9980	9980	0
343	20241007	161800	44022180	9980	9980	9980	9980	0
344	20241007	161700	44022180	9980	9980	9980	9980	0
345	20241007	161600	44022180	9980	9980	9980	9980	0
346	20241007	161500	44022180	9980	9980	9980	9980	0
347	20241007	161400	44022180	9980	9980	9980	9980	0
348	20241007	161300	44022180	9980	9980	9980	9980	0
349	20241007	161200	44022180	9980	9980	9980	9980	0
350	20241007	161100	44022180	9980	9980	9980	9980	0
351	20241007	161000	44022180	9980	9980	9980	9980	0
352	20241007	160900	44022180	9980	9980	9980	9980	0
353	20241007	160800	44022180	9980	9980	9980	9980	0
354	20241007	160700	44022180	9980	9980	9980	9980	0
355	20241007	160600	44022180	9980	9980	9980	9980	0
356	20241007	160500	44022180	9980	9980	9980	9980	0
357	20241007	160400	44022180	9980	9980	9980	9980	0
358	20241007	160300	44022180	9980	9980	9980	9980	0
359	20241007	160200	44022180	9980	9980	9980	9980	0
360	20241007	160100	44022180	9980	9980	9980	9980	0
361	20241007	160000	44022180	9980	9980	9980	9980	0
362	20241007	155900	44022180	9980	9980	9980	9980	60
363	20241007	155800	44022180	9980	9980	9980	9980	0
364	20241007	155700	44022180	9980	9980	9980	9980	0
365	20241007	155600	44022180	9980	9980	9980	9980	0
366	20241007	155500	44022180	9980	9980	9980	9980	0
367	20241007	155400	44022180	9980	9980	9980	9980	0
368	20241007	155300	44022180	9980	9980	9980	9980	0
369	20241007	155200	44022180	9980	9980	9980	9980	0
370	20241007	155100	44022180	9980	9980	9980	9980	0
371	20241007	155000	44022180	9980	9980	9980	9980	0
372	20241007	154900	44022180	9980	9980	9980	9980	0
373	20241007	154800	44022180	9980	9980	9980	9980	0
374	20241007	154700	44022180	9980	9980	9980	9980	0
375	20241007	154600	44022180	9980	9980	9980	9980	0
376	20241007	154500	44022180	9980	9980	9980	9980	0
377	20241007	154400	44022180	9980	9980	9980	9980	0
378	20241007	154300	44022180	9980	9980	9980	9980	0
379	20241007	154200	44022180	9980	9980	9980	9980	0
380	20241007	154100	44022180	9980	9980	9980	9980	0
381	20241007	154000	44022180	9980	9980	9980	9980	0
382	20241007	153900	44022180	9980	9980	9980	9980	0
383	20241007	153800	44022180	9980	9980	9980	9980	0
384	20241007	153700	44022180	9980	9980	9980	9980	0
385	20241007	153600	44022180	9980	9980	9980	9980	0
386	20241007	153500	44022180	9980	9980	9980	9980	0
387	20241007	153400	44022180	9980	9980	9980	9980	0
388	20241007	153300	44022180	9980	9980	9980	9980	0
389	20241007	153200	44022180	9980	9980	9980	9980	0
390	20241007	153100	44022180	9980	9980	9980	9980	0
391	20241007	153000	44022180	9980	9980	9980	9980	60
392	20241007	152900	43423380	9990	9990	9990	9990	0
393	20241007	152800	43423380	9990	9990	9990	9990	0
394	20241007	152700	43423380	9990	9990	9990	9990	0
395	20241007	152600	43423380	9990	9990	9990	9990	0
396	20241007	152500	43423380	9990	9990	9990	9990	0
397	20241007	152400	43423380	9990	9990	9990	9990	0
398	20241007	152300	43423380	9990	9990	9990	9990	0
399	20241007	152200	43423380	9990	9990	9990	9990	0
400	20241007	152100	43423380	9990	9990	9990	9990	0
401	20241007	152000	43423380	9990	9990	9990	9990	0
402	20241007	151900	43423380	9990	9990	9990	9990	0
403	20241007	151800	43423380	9990	9990	9990	9990	0
404	20241007	151700	43423380	9990	9990	9990	9990	0
405	20241007	151600	43423380	9990	9990	9990	9990	0
406	20241007	151500	43423380	9990	9990	9990	9990	1
407	20241007	151400	43413390	9990	9990	9990	9990	1
408	20241007	151300	43403400	9990	9990	9990	9990	0
409	20241007	151200	43403400	9990	9990	9990	9990	100
410	20241007	151100	42404400	9900	9900	9900	9900	0
411	20241007	151000	42404400	9900	9900	9900	9900	0
412	20241007	150900	42404400	9900	9900	9900	9900	0
413	20241007	150800	42404400	9900	9900	9900	9900	0
414	20241007	150700	42404400	9900	9900	9900	9900	0
415	20241007	150600	42404400	9900	9900	9900	9900	0
416	20241007	150500	42404400	9900	9900	9900	9900	0
417	20241007	150400	42404400	9900	9900	9900	9900	0
418	20241007	150300	42404400	9900	9980	9980	9900	936
419	20241007	150200	33119940	10000	10000	10000	10000	0
420	20241007	150100	33119940	10000	10000	10000	10000	0
421	20241007	150000	33119940	10000	10000	10000	10000	0
422	20241007	145900	33119940	10000	10000	10000	10000	0
423	20241007	145800	33119940	10000	10000	10000	10000	0
424	20241007	145700	33119940	10000	10000	10000	10000	0
425	20241007	145600	33119940	10000	10000	10000	10000	0
426	20241007	145500	33119940	10000	10000	10000	10000	0
427	20241007	145400	33119940	10000	10000	10000	10000	0
428	20241007	145300	33119940	10000	10000	10000	10000	4
429	20241007	145200	33079940	9980	9980	9980	9980	0
430	20241007	145100	33079940	9980	9980	9980	9980	0
431	20241007	145000	33079940	9980	9980	9980	9980	0
432	20241007	144900	33079940	9980	9980	9980	9980	0
433	20241007	144800	33079940	9980	9980	9980	9980	0
434	20241007	144700	33079940	9980	9980	9980	9980	0
435	20241007	144600	33079940	9980	9980	9980	9980	0
436	20241007	144500	33079940	9980	9980	9980	9980	0
437	20241007	144400	33079940	9980	9980	9980	9980	0
438	20241007	144300	33079940	9980	9980	9980	9980	0
439	20241007	144200	33079940	9980	9980	9980	9980	0
440	20241007	144100	33079940	9980	9980	9980	9980	0
441	20241007	144000	33079940	9980	9980	9980	9980	0
442	20241007	143900	33079940	9980	9980	9980	9980	0
443	20241007	143800	33079940	9980	9980	9980	9980	0
444	20241007	143700	33079940	9980	9980	9980	9980	0
445	20241007	143600	33079940	9980	9980	9980	9980	0
446	20241007	143500	33079940	9980	9980	9980	9980	0
447	20241007	143400	33079940	9980	9980	9980	9980	0
448	20241007	143300	33079940	9980	9990	9990	9980	28
449	20241007	143200	32800320	9990	9990	9990	9990	0
450	20241007	143100	32800320	9990	9990	9990	9990	0
451	20241007	143000	32800320	9990	9990	9990	9990	2
452	20241007	142900	32780340	10000	10000	10000	10000	0
453	20241007	142800	32780340	10000	10000	10000	10000	0
454	20241007	142700	32780340	10000	10000	10000	10000	0
455	20241007	142600	32780340	10000	10000	10000	10000	0
456	20241007	142500	32780340	10000	10000	10000	10000	0
457	20241007	142400	32780340	10000	10000	10000	10000	0
458	20241007	142300	32780340	10000	10000	10000	10000	0
459	20241007	142200	32780340	10000	10000	10000	10000	0
460	20241007	142100	32780340	10000	10000	10000	10000	0
461	20241007	142000	32780340	10000	10000	10000	10000	0
462	20241007	141900	32780340	10000	10000	10000	10000	0
463	20241007	141800	32780340	10000	10000	10000	10000	0
464	20241007	141700	32780340	10000	10000	10000	10000	160
465	20241007	141600	31180340	10000	10000	10000	10000	0
466	20241007	141500	31180340	10000	10000	10000	10000	0
467	20241007	141400	31180340	10000	10000	10000	10000	0
468	20241007	141300	31180340	10000	10000	10000	10000	0
469	20241007	141200	31180340	10000	10000	10000	10000	0
470	20241007	141100	31180340	10000	10000	10000	10000	0
471	20241007	141000	31180340	10000	10000	10000	10000	0
472	20241007	140900	31180340	10000	10000	10000	10000	3
473	20241007	140800	31150340	9990	9990	9990	9990	0
474	20241007	140700	31150340	9990	9990	9990	9990	0
475	20241007	140600	31150340	9990	9990	9990	9990	0
476	20241007	140500	31150340	9990	9990	9990	9990	10
477	20241007	140400	31050440	9990	9990	9990	9990	0
478	20241007	140300	31050440	9990	9990	9990	9990	0
479	20241007	140200	31050440	9990	9990	9990	9990	50
480	20241007	140100	30550940	9990	9990	9990	9990	0
481	20241007	140000	30550940	9990	9990	9990	9990	0
482	20241007	135900	30550940	9990	9990	9990	9990	0
483	20241007	135800	30550940	9990	9990	9990	9990	0
484	20241007	135700	30550940	9990	9990	9990	9990	0
485	20241007	135600	30550940	9990	9990	9990	9990	0
486	20241007	135500	30550940	9990	9990	9990	9990	0
487	20241007	135400	30550940	9990	9990	9990	9990	0
488	20241007	135300	30550940	9990	9990	9990	9990	0
489	20241007	135200	30550940	9990	9990	9990	9990	0
490	20241007	135100	30550940	9990	9990	9990	9990	0
491	20241007	135000	30550940	9990	9990	9990	9990	0
492	20241007	134900	30550940	9990	9990	9990	9990	0
493	20241007	134800	30550940	9990	9990	9990	9990	0
494	20241007	134700	30550940	9990	9990	9990	9990	0
495	20241007	134600	30550940	9990	9990	9990	9990	0
496	20241007	134500	30550940	9990	9990	9990	9990	0
497	20241007	134400	30550940	9990	9990	9990	9990	0
498	20241007	134300	30550940	9990	9990	9990	9990	0
499	20241007	134200	30550940	9990	9990	9990	9990	0
500	20241007	134100	30550940	9990	9990	9990	9990	0
501	20241007	134000	30550940	9990	9990	9990	9990	0
502	20241007	133900	30550940	9990	9990	9990	9990	0
503	20241007	133800	30550940	9990	9990	9990	9990	50
504	20241007	133700	30051440	9990	9990	9990	9990	0
505	20241007	133600	30051440	9990	9990	9990	9990	0
506	20241007	133500	30051440	9990	9990	9990	9990	0
507	20241007	133400	30051440	9990	9980	9990	9980	2
508	20241007	133300	30031470	9950	9950	9950	9950	0
509	20241007	133200	30031470	9950	9950	9950	9950	0
510	20241007	133100	30031470	9950	9950	9950	9950	34
511	20241007	133000	29693170	9940	9940	9940	9940	2
512	20241007	132900	29673290	9940	9940	9940	9940	160
513	20241007	132800	28082890	9940	9940	9940	9940	0
514	20241007	132700	28082890	9940	9940	9940	9940	0
515	20241007	132600	28082890	9940	9940	9940	9940	0
516	20241007	132500	28082890	9940	9940	9940	9940	0
517	20241007	132400	28082890	9940	9940	9940	9940	0
518	20241007	132300	28082890	9940	9940	9940	9940	0
519	20241007	132200	28082890	9940	9940	9940	9940	0
520	20241007	132100	28082890	9940	9940	9940	9940	0
521	20241007	132000	28082890	9940	9940	9940	9940	0
522	20241007	131900	28082890	9940	9940	9940	9940	0
523	20241007	131800	28082890	9940	9940	9940	9940	0
524	20241007	131700	28082890	9940	9940	9940	9940	3
525	20241007	131600	28053070	9910	9910	9910	9910	0
526	20241007	131500	28053070	9910	9910	9910	9910	0
527	20241007	131400	28053070	9910	9910	9910	9910	0
528	20241007	131300	28053070	9910	9910	9910	9910	0
529	20241007	131200	28053070	9910	9910	9910	9910	0
530	20241007	131100	28053070	9910	9910	9910	9910	0
531	20241007	131000	28053070	9910	9910	9910	9910	0
532	20241007	130900	28053070	9910	9910	9910	9910	0
533	20241007	130800	28053070	9910	9910	9910	9910	0
534	20241007	130700	28053070	9910	9910	9910	9910	0
535	20241007	130600	28053070	9910	9910	9910	9910	0
536	20241007	130500	28053070	9910	9910	9910	9910	0
537	20241007	130400	28053070	9910	9910	9910	9910	0
538	20241007	130300	28053070	9910	9910	9910	9910	0
539	20241007	130200	28053070	9910	9910	9910	9910	0
540	20241007	130100	28053070	9910	9910	9910	9910	0
541	20241007	130000	28053070	9910	9910	9910	9910	0
542	20241007	125900	28053070	9910	9910	9910	9910	0
543	20241007	125800	28053070	9910	9910	9910	9910	0
544	20241007	125700	28053070	9910	9910	9910	9910	0
545	20241007	125600	28053070	9910	9910	9910	9910	0
546	20241007	125500	28053070	9910	9910	9910	9910	0
547	20241007	125400	28053070	9910	9910	9910	9910	0
548	20241007	125300	28053070	9910	9910	9910	9910	28
549	20241007	125200	27775590	9940	9940	9940	9940	0
550	20241007	125100	27775590	9940	9940	9940	9940	0
551	20241007	125000	27775590	9940	9940	9940	9940	0
552	20241007	124900	27775590	9940	9940	9940	9940	1
553	20241007	124800	27765650	9880	9880	9880	9880	0
554	20241007	124700	27765650	9880	9880	9880	9880	0
555	20241007	124600	27765650	9880	9880	9880	9880	0
556	20241007	124500	27765650	9880	9880	9880	9880	0
557	20241007	124400	27765650	9880	9880	9880	9880	0
558	20241007	124300	27765650	9880	9880	9880	9880	0
559	20241007	124200	27765650	9880	9880	9880	9880	0
560	20241007	124100	27765650	9880	9880	9880	9880	0
561	20241007	124000	27765650	9880	9880	9880	9880	0
562	20241007	123900	27765650	9880	9880	9880	9880	0
563	20241007	123800	27765650	9880	9880	9880	9880	0
564	20241007	123700	27765650	9880	9880	9880	9880	0
565	20241007	123600	27765650	9880	9880	9880	9880	0
566	20241007	123500	27765650	9880	9880	9880	9880	0
567	20241007	123400	27765650	9880	9880	9880	9880	0
568	20241007	123300	27765650	9880	9880	9880	9880	0
569	20241007	123200	27765650	9880	9880	9880	9880	0
570	20241007	123100	27765650	9880	9880	9880	9880	0
571	20241007	123000	27765650	9880	9880	9880	9880	0
572	20241007	122900	27765650	9880	9880	9880	9880	0
573	20241007	122800	27765650	9880	9880	9880	9880	0
574	20241007	122700	27765650	9880	9880	9880	9880	0
575	20241007	122600	27765650	9880	9880	9880	9880	0
576	20241007	122500	27765650	9880	9880	9880	9880	0
577	20241007	122400	27765650	9880	9880	9880	9880	0
578	20241007	122300	27765650	9880	9880	9880	9880	0
579	20241007	122200	27765650	9880	9880	9880	9880	0
580	20241007	122100	27765650	9880	9880	9880	9880	0
581	20241007	122000	27765650	9880	9880	9880	9880	0
582	20241007	121900	27765650	9880	9880	9880	9880	0
583	20241007	121800	27765650	9880	9880	9880	9880	0
584	20241007	121700	27765650	9880	9880	9880	9880	0
585	20241007	121600	27765650	9880	9880	9880	9880	0
586	20241007	121500	27765650	9880	9910	9910	9880	158
587	20241007	121400	26203880	9900	9900	9900	9900	0
588	20241007	121300	26203880	9900	9900	9900	9900	0
589	20241007	121200	26203880	9900	9900	9900	9900	0
590	20241007	121100	26203880	9900	9900	9900	9900	0
591	20241007	121000	26203880	9900	9900	9900	9900	0
592	20241007	120900	26203880	9900	9900	9900	9900	0
593	20241007	120800	26203880	9900	9900	9900	9900	0
594	20241007	120700	26203880	9900	9900	9900	9900	5
595	20241007	120600	26154380	9950	9950	9950	9950	0
596	20241007	120500	26154380	9950	9950	9950	9950	0
597	20241007	120400	26154380	9950	9950	9950	9950	0
598	20241007	120300	26154380	9950	9950	9950	9950	0
599	20241007	120200	26154380	9950	9950	9950	9950	0
600	20241007	120100	26154380	9950	9950	9950	9950	0
601	20241007	120000	26154380	9950	9950	9950	9950	0
602	20241007	115900	26154380	9950	9950	9950	9950	0
603	20241007	115800	26154380	9950	9950	9950	9950	0
604	20241007	115700	26154380	9950	9950	9950	9950	0
605	20241007	115600	26154380	9950	9950	9950	9950	0
606	20241007	115500	26154380	9950	9950	9950	9950	0
607	20241007	115400	26154380	9950	9950	9950	9950	0
608	20241007	115300	26154380	9950	9950	9950	9950	0
609	20241007	115200	26154380	9950	9950	9950	9950	0
610	20241007	115100	26154380	9950	9950	9950	9950	0
611	20241007	115000	26154380	9950	9950	9950	9950	0
612	20241007	114900	26154380	9950	9950	9950	9950	0
613	20241007	114800	26154380	9950	9950	9950	9950	0
614	20241007	114700	26154380	9950	9950	9950	9950	5
615	20241007	114600	26104630	9950	9940	9950	9940	11
616	20241007	114500	25995280	9880	9880	9880	9880	0
617	20241007	114400	25995280	9880	9880	9880	9880	0
618	20241007	114300	25995280	9880	9880	9880	9880	0
619	20241007	114200	25995280	9880	9880	9880	9880	0
620	20241007	114100	25995280	9880	9880	9880	9880	0
621	20241007	114000	25995280	9880	9880	9880	9880	0
622	20241007	113900	25995280	9880	9880	9880	9880	0
623	20241007	113800	25995280	9880	9880	9880	9880	0
624	20241007	113700	25995280	9880	9880	9880	9880	0
625	20241007	113600	25995280	9880	9880	9880	9880	0
626	20241007	113500	25995280	9880	9880	9880	9880	0
627	20241007	113400	25995280	9880	9880	9880	9880	0
628	20241007	113300	25995280	9880	9930	9930	9880	400
629	20241007	113200	22037860	9970	9970	9970	9970	0
630	20241007	113100	22037860	9970	9970	9970	9970	0
631	20241007	113000	22037860	9970	9970	9970	9970	0
632	20241007	112900	22037860	9970	9970	9970	9970	2
633	20241007	112800	22017920	9970	9970	9970	9970	0
634	20241007	112700	22017920	9970	9960	9970	9960	10
635	20241007	112600	21918310	9960	9960	9960	9960	0
636	20241007	112500	21918310	9960	9960	9960	9960	0
637	20241007	112400	21918310	9960	9960	9960	9960	0
638	20241007	112300	21918310	9960	9960	9960	9960	0
639	20241007	112200	21918310	9960	9960	9960	9960	0
640	20241007	112100	21918310	9960	9960	9960	9960	0
641	20241007	112000	21918310	9960	9960	9960	9960	0
642	20241007	111900	21918310	9960	9960	9960	9960	0
643	20241007	111800	21918310	9960	9960	9960	9960	0
644	20241007	111700	21918310	9960	9960	9960	9960	0
645	20241007	111600	21918310	9960	9960	9960	9960	1
646	20241007	111500	21908350	9960	9960	9960	9960	0
647	20241007	111400	21908350	9960	9960	9960	9960	0
648	20241007	111300	21908350	9960	9950	9960	9950	2
649	20241007	111200	21888440	9900	9900	9900	9900	0
650	20241007	111100	21888440	9900	9900	9900	9900	0
651	20241007	111000	21888440	9900	9900	9900	9900	0
652	20241007	110900	21888440	9900	9900	9900	9900	0
653	20241007	110800	21888440	9900	9900	9900	9900	0
654	20241007	110700	21888440	9900	9900	9900	9900	0
655	20241007	110600	21888440	9900	9900	9900	9900	0
656	20241007	110500	21888440	9900	9900	9900	9900	0
657	20241007	110400	21888440	9900	9900	9900	9900	0
658	20241007	110300	21888440	9900	9900	9900	9900	0
659	20241007	110200	21888440	9900	9900	9900	9900	0
660	20241007	110100	21888440	9900	9900	9900	9900	0
661	20241007	110000	21888440	9900	9900	9900	9900	0
662	20241007	105900	21888440	9900	9900	9900	9900	74
663	20241007	105800	21155840	9900	9900	9900	9900	293
664	20241007	105700	18255140	9890	9900	9900	9890	135
665	20241007	105600	16918660	9900	9900	9900	9900	0
666	20241007	105500	16918660	9900	9900	9900	9900	0
667	20241007	105400	16918660	9900	9900	9900	9900	0
668	20241007	105300	16918660	9900	9900	9900	9900	0
669	20241007	105200	16918660	9900	9900	9900	9900	0
670	20241007	105100	16918660	9900	9900	9900	9900	0
671	20241007	105000	16918660	9900	9900	9900	9900	0
672	20241007	104900	16918660	9900	9900	9900	9900	0
673	20241007	104800	16918660	9900	9900	9900	9900	0
674	20241007	104700	16918660	9900	9900	9900	9900	29
675	20241007	104600	16631560	9910	9920	9920	9910	3
676	20241007	104500	16601820	9950	9950	9950	9950	0
677	20241007	104400	16601820	9950	9950	9950	9950	0
678	20241007	104300	16601820	9950	9950	9950	9950	0
679	20241007	104200	16601820	9950	9950	9950	9950	0
680	20241007	104100	16601820	9950	9950	9950	9950	0
681	20241007	104000	16601820	9950	9950	9950	9950	0
682	20241007	103900	16601820	9950	9950	9950	9950	1
683	20241007	103800	16591870	9970	9970	9970	9970	0
684	20241007	103700	16591870	9970	9970	9970	9970	0
685	20241007	103600	16591870	9970	9970	9970	9970	0
686	20241007	103500	16591870	9970	9970	9970	9970	0
687	20241007	103400	16591870	9970	9970	9970	9970	0
688	20241007	103300	16591870	9970	9970	9970	9970	0
689	20241007	103200	16591870	9970	9970	9970	9970	0
690	20241007	103100	16591870	9970	9970	9970	9970	0
691	20241007	103000	16591870	9970	9970	9970	9970	0
692	20241007	102900	16591870	9970	9970	9970	9970	0
693	20241007	102800	16591870	9970	9970	9970	9970	0
694	20241007	102700	16591870	9970	9970	9970	9970	0
695	20241007	102600	16591870	9970	9970	9970	9970	0
696	20241007	102500	16591870	9970	9970	9970	9970	1
697	20241007	102400	16581900	9960	9960	9960	9960	0
698	20241007	102300	16581900	9960	9960	9960	9960	0
699	20241007	102200	16581900	9960	9960	9960	9960	0
700	20241007	102100	16581900	9960	9960	9960	9960	0
701	20241007	102000	16581900	9960	9960	9960	9960	0
702	20241007	101900	16581900	9960	9960	9960	9960	0
703	20241007	101800	16581900	9960	9960	9960	9960	1
704	20241007	101700	16571940	9860	9860	9860	9860	0
705	20241007	101600	16571940	9860	9860	9860	9860	0
706	20241007	101500	16571940	9860	9860	9860	9860	0
707	20241007	101400	16571940	9860	9860	9860	9860	1
708	20241007	101300	16562080	9840	9840	9840	9840	0
709	20241007	101200	16562080	9840	9920	9920	9840	1300
710	20241007	101100	3749660	9920	9920	9920	9920	1
711	20241007	101000	3739740	9920	9920	9920	9920	1
712	20241007	100900	3729820	10000	10000	10000	10000	0
713	20241007	100800	3729820	10000	10000	10000	10000	0
714	20241007	100700	3729820	10000	10000	10000	10000	1
715	20241007	100600	3719820	10000	10000	10000	10000	0
716	20241007	100500	3719820	10000	10000	10000	10000	0
717	20241007	100400	3719820	10000	10000	10000	10000	0
718	20241007	100300	3719820	10000	10000	10000	10000	0
719	20241007	100200	3719820	10000	10000	10000	10000	0
720	20241007	100100	3719820	10000	10000	10000	10000	0
721	20241007	100000	3719820	10000	10000	10000	10000	1
722	20241007	095900	3709820	10000	10000	10000	10000	0
723	20241007	095800	3709820	10000	10000	10000	10000	0
724	20241007	095700	3709820	10000	10000	10000	10000	0
725	20241007	095600	3709820	10000	10000	10000	10000	0
726	20241007	095500	3709820	10000	10000	10000	10000	0
727	20241007	095400	3709820	10000	10000	10000	10000	0
728	20241007	095300	3709820	10000	10000	10000	10000	0
729	20241007	095200	3709820	10000	10000	10000	10000	0
730	20241007	095100	3709820	10000	10000	10000	10000	0
731	20241007	095000	3709820	10000	10000	10000	10000	0
732	20241007	094900	3709820	10000	10000	10000	10000	0
733	20241007	094800	3709820	10000	10000	10000	10000	0
734	20241007	094700	3709820	10000	10000	10000	10000	0
735	20241007	094600	3709820	10000	10000	10000	10000	2
736	20241007	094500	3689820	10000	10000	10000	10000	0
737	20241007	094400	3689820	10000	9980	10000	9980	3
738	20241007	094300	3659850	9890	9890	9890	9890	0
739	20241007	094200	3659850	9890	9890	9890	9890	0
740	20241007	094100	3659850	9890	9950	9950	9890	42
741	20241007	094000	3243260	9980	9980	9980	9980	0
742	20241007	093900	3243260	9980	9980	9980	9980	0
743	20241007	093800	3243260	9980	9980	9980	9980	0
744	20241007	093700	3243260	9980	9980	9980	9980	0
745	20241007	093600	3243260	9980	9980	9980	9980	0
746	20241007	093500	3243260	9980	9980	9980	9980	0
747	20241007	093400	3243260	9980	9980	9980	9980	0
748	20241007	093300	3243260	9980	9980	9980	9980	0
749	20241007	093200	3243260	9980	9980	9980	9980	0
750	20241007	093100	3243260	9980	9980	9980	9980	0
751	20241007	093000	3243260	9980	9980	9980	9980	0
752	20241007	092900	3243260	9980	9980	9980	9980	0
753	20241007	092800	3243260	9980	9980	9980	9980	0
754	20241007	092700	3243260	9980	9980	9980	9980	0
755	20241007	092600	3243260	9980	9980	9980	9980	0
756	20241007	092500	3243260	9980	9980	9980	9980	4
757	20241007	092400	3203340	10020	10020	10020	10020	0
758	20241007	092300	3203340	10020	10020	10020	10020	0
759	20241007	092200	3203340	10020	10020	10020	10020	0
760	20241007	092100	3203340	10020	10020	10020	10020	0
761	20241007	092000	3203340	10020	10020	10020	10020	0
762	20241007	091900	3203340	10020	10020	10020	10020	0
763	20241007	091800	3203340	10020	10020	10020	10020	0
764	20241007	091700	3203340	10020	10020	10020	10020	0
765	20241007	091600	3203340	10020	10020	10020	10020	0
766	20241007	091500	3203340	10020	10020	10020	10020	1
767	20241007	091400	3193320	9950	9950	9950	9950	1
768	20241007	091300	3183370	9930	9980	9980	9930	10
769	20241007	091200	3083620	10010	10010	10010	10010	0
770	20241007	091100	3083620	10010	10010	10010	10010	0
771	20241007	091000	3083620	10010	10010	10010	10010	0
772	20241007	090900	3083620	10010	10010	10010	10010	4
773	20241007	090800	3043580	10020	10030	10030	10020	57
774	20241007	090700	2472070	10030	10030	10030	10030	0
775	20241007	090600	2472070	10030	10040	10040	10030	58
776	20241007	090500	1889990	10150	10150	10150	10150	0
777	20241007	090400	1889990	10150	10150	10150	10150	5
778	20241007	090300	1839240	10110	10040	10110	10040	61
779	20241007	090200	1223460	10030	10030	10030	10030	0
780	20241007	090100	1223460	10030	9980	10040	9980	102
781	20241007	090000	200000	10000	10000	10000	10000	20