KissMeData/417970/min/candle-20241008.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241008	215800	66946340	9900	9900	9900	9900	139
3	20241008	215700	66946340	9900	9900	9900	9900	0
4	20241008	215600	66946340	9900	9900	9900	9900	0
5	20241008	215500	66946340	9900	9900	9900	9900	0
6	20241008	215400	66946340	9900	9900	9900	9900	0
7	20241008	215300	66946340	9900	9900	9900	9900	0
8	20241008	215200	66946340	9900	9900	9900	9900	0
9	20241008	215100	66946340	9900	9900	9900	9900	0
10	20241008	215000	66946340	9900	9900	9900	9900	0
11	20241008	214900	66946340	9900	9900	9900	9900	0
12	20241008	214800	66946340	9900	9900	9900	9900	0
13	20241008	214700	66946340	9900	9900	9900	9900	0
14	20241008	214600	66946340	9900	9900	9900	9900	0
15	20241008	214500	66946340	9900	9900	9900	9900	0
16	20241008	214400	66946340	9900	9900	9900	9900	0
17	20241008	214300	66946340	9900	9900	9900	9900	0
18	20241008	214200	66946340	9900	9900	9900	9900	0
19	20241008	214100	66946340	9900	9900	9900	9900	0
20	20241008	214000	66946340	9900	9900	9900	9900	0
21	20241008	213900	66946340	9900	9900	9900	9900	0
22	20241008	213800	66946340	9900	9900	9900	9900	0
23	20241008	213700	66946340	9900	9900	9900	9900	0
24	20241008	213600	66946340	9900	9900	9900	9900	0
25	20241008	213500	66946340	9900	9900	9900	9900	0
26	20241008	213400	66946340	9900	9900	9900	9900	0
27	20241008	213300	66946340	9900	9900	9900	9900	0
28	20241008	213200	66946340	9900	9900	9900	9900	0
29	20241008	213100	66946340	9900	9900	9900	9900	0
30	20241008	213000	66946340	9900	9900	9900	9900	0
31	20241008	212900	66946340	9900	9900	9900	9900	0
32	20241008	212800	66946340	9900	9900	9900	9900	139
33	20241008	212700	66946340	9900	9900	9900	9900	0
34	20241008	212600	66946340	9900	9900	9900	9900	0
35	20241008	212500	66946340	9900	9900	9900	9900	0
36	20241008	212400	66946340	9900	9900	9900	9900	0
37	20241008	212300	66946340	9900	9900	9900	9900	0
38	20241008	212200	66946340	9900	9900	9900	9900	0
39	20241008	212100	66946340	9900	9900	9900	9900	0
40	20241008	212000	66946340	9900	9900	9900	9900	0
41	20241008	211900	66946340	9900	9900	9900	9900	0
42	20241008	211800	66946340	9900	9900	9900	9900	0
43	20241008	211700	66946340	9900	9900	9900	9900	0
44	20241008	211600	66946340	9900	9900	9900	9900	0
45	20241008	211500	66946340	9900	9900	9900	9900	0
46	20241008	211400	66946340	9900	9900	9900	9900	0
47	20241008	211300	66946340	9900	9900	9900	9900	0
48	20241008	211200	66946340	9900	9900	9900	9900	0
49	20241008	211100	66946340	9900	9900	9900	9900	0
50	20241008	211000	66946340	9900	9900	9900	9900	0
51	20241008	210900	66946340	9900	9900	9900	9900	0
52	20241008	210800	66946340	9900	9900	9900	9900	0
53	20241008	210700	66946340	9900	9900	9900	9900	0
54	20241008	210600	66946340	9900	9900	9900	9900	0
55	20241008	210500	66946340	9900	9900	9900	9900	0
56	20241008	210400	66946340	9900	9900	9900	9900	0
57	20241008	210300	66946340	9900	9900	9900	9900	0
58	20241008	210200	66946340	9900	9900	9900	9900	0
59	20241008	210100	66946340	9900	9900	9900	9900	0
60	20241008	210000	66946340	9900	9900	9900	9900	0
61	20241008	205900	66946340	9900	9900	9900	9900	0
62	20241008	205800	66946340	9900	9900	9900	9900	139
63	20241008	205700	66946340	9900	9900	9900	9900	0
64	20241008	205600	66946340	9900	9900	9900	9900	0
65	20241008	205500	66946340	9900	9900	9900	9900	0
66	20241008	205400	66946340	9900	9900	9900	9900	0
67	20241008	205300	66946340	9900	9900	9900	9900	0
68	20241008	205200	66946340	9900	9900	9900	9900	0
69	20241008	205100	66946340	9900	9900	9900	9900	0
70	20241008	205000	66946340	9900	9900	9900	9900	0
71	20241008	204900	66946340	9900	9900	9900	9900	0
72	20241008	204800	66946340	9900	9900	9900	9900	0
73	20241008	204700	66946340	9900	9900	9900	9900	0
74	20241008	204600	66946340	9900	9900	9900	9900	0
75	20241008	204500	66946340	9900	9900	9900	9900	0
76	20241008	204400	66946340	9900	9900	9900	9900	0
77	20241008	204300	66946340	9900	9900	9900	9900	0
78	20241008	204200	66946340	9900	9900	9900	9900	0
79	20241008	204100	66946340	9900	9900	9900	9900	0
80	20241008	204000	66946340	9900	9900	9900	9900	0
81	20241008	203900	66946340	9900	9900	9900	9900	0
82	20241008	203800	66946340	9900	9900	9900	9900	0
83	20241008	203700	66946340	9900	9900	9900	9900	0
84	20241008	203600	66946340	9900	9900	9900	9900	0
85	20241008	203500	66946340	9900	9900	9900	9900	0
86	20241008	203400	66946340	9900	9900	9900	9900	0
87	20241008	203300	66946340	9900	9900	9900	9900	0
88	20241008	203200	66946340	9900	9900	9900	9900	0
89	20241008	203100	66946340	9900	9900	9900	9900	0
90	20241008	203000	66946340	9900	9900	9900	9900	0
91	20241008	202900	66946340	9900	9900	9900	9900	0
92	20241008	202800	66946340	9900	9900	9900	9900	139
93	20241008	202700	66946340	9900	9900	9900	9900	0
94	20241008	202600	66946340	9900	9900	9900	9900	0
95	20241008	202500	66946340	9900	9900	9900	9900	0
96	20241008	202400	66946340	9900	9900	9900	9900	0
97	20241008	202300	66946340	9900	9900	9900	9900	0
98	20241008	202200	66946340	9900	9900	9900	9900	0
99	20241008	202100	66946340	9900	9900	9900	9900	0
100	20241008	202000	66946340	9900	9900	9900	9900	0
101	20241008	201900	66946340	9900	9900	9900	9900	0
102	20241008	201800	66946340	9900	9900	9900	9900	0
103	20241008	201700	66946340	9900	9900	9900	9900	0
104	20241008	201600	66946340	9900	9900	9900	9900	0
105	20241008	201500	66946340	9900	9900	9900	9900	0
106	20241008	201400	66946340	9900	9900	9900	9900	0
107	20241008	201300	66946340	9900	9900	9900	9900	0
108	20241008	201200	66946340	9900	9900	9900	9900	0
109	20241008	201100	66946340	9900	9900	9900	9900	0
110	20241008	201000	66946340	9900	9900	9900	9900	0
111	20241008	200900	66946340	9900	9900	9900	9900	0
112	20241008	200800	66946340	9900	9900	9900	9900	0
113	20241008	200700	66946340	9900	9900	9900	9900	0
114	20241008	200600	66946340	9900	9900	9900	9900	0
115	20241008	200500	66946340	9900	9900	9900	9900	0
116	20241008	200400	66946340	9900	9900	9900	9900	0
117	20241008	200300	66946340	9900	9900	9900	9900	0
118	20241008	200200	66946340	9900	9900	9900	9900	0
119	20241008	200100	66946340	9900	9900	9900	9900	0
120	20241008	200000	66946340	9900	9900	9900	9900	0
121	20241008	195900	66946340	9900	9900	9900	9900	0
122	20241008	195800	66946340	9900	9900	9900	9900	139
123	20241008	195700	66946340	9900	9900	9900	9900	0
124	20241008	195600	66946340	9900	9900	9900	9900	0
125	20241008	195500	66946340	9900	9900	9900	9900	0
126	20241008	195400	66946340	9900	9900	9900	9900	0
127	20241008	195300	66946340	9900	9900	9900	9900	0
128	20241008	195200	66946340	9900	9900	9900	9900	0
129	20241008	195100	66946340	9900	9900	9900	9900	0
130	20241008	195000	66946340	9900	9900	9900	9900	0
131	20241008	194900	66946340	9900	9900	9900	9900	0
132	20241008	194800	66946340	9900	9900	9900	9900	0
133	20241008	194700	66946340	9900	9900	9900	9900	0
134	20241008	194600	66946340	9900	9900	9900	9900	0
135	20241008	194500	66946340	9900	9900	9900	9900	0
136	20241008	194400	66946340	9900	9900	9900	9900	0
137	20241008	194300	66946340	9900	9900	9900	9900	0
138	20241008	194200	66946340	9900	9900	9900	9900	0
139	20241008	194100	66946340	9900	9900	9900	9900	0
140	20241008	194000	66946340	9900	9900	9900	9900	0
141	20241008	193900	66946340	9900	9900	9900	9900	0
142	20241008	193800	66946340	9900	9900	9900	9900	0
143	20241008	193700	66946340	9900	9900	9900	9900	0
144	20241008	193600	66946340	9900	9900	9900	9900	0
145	20241008	193500	66946340	9900	9900	9900	9900	0
146	20241008	193400	66946340	9900	9900	9900	9900	0
147	20241008	193300	66946340	9900	9900	9900	9900	0
148	20241008	193200	66946340	9900	9900	9900	9900	0
149	20241008	193100	66946340	9900	9900	9900	9900	0
150	20241008	193000	66946340	9900	9900	9900	9900	0
151	20241008	192900	66946340	9900	9900	9900	9900	0
152	20241008	192800	66946340	9900	9900	9900	9900	139
153	20241008	192700	66946340	9900	9900	9900	9900	0
154	20241008	192600	66946340	9900	9900	9900	9900	0
155	20241008	192500	66946340	9900	9900	9900	9900	0
156	20241008	192400	66946340	9900	9900	9900	9900	0
157	20241008	192300	66946340	9900	9900	9900	9900	0
158	20241008	192200	66946340	9900	9900	9900	9900	0
159	20241008	192100	66946340	9900	9900	9900	9900	0
160	20241008	192000	66946340	9900	9900	9900	9900	0
161	20241008	191900	66946340	9900	9900	9900	9900	0
162	20241008	191800	66946340	9900	9900	9900	9900	0
163	20241008	191700	66946340	9900	9900	9900	9900	0
164	20241008	191600	66946340	9900	9900	9900	9900	0
165	20241008	191500	66946340	9900	9900	9900	9900	0
166	20241008	191400	66946340	9900	9900	9900	9900	0
167	20241008	191300	66946340	9900	9900	9900	9900	0
168	20241008	191200	66946340	9900	9900	9900	9900	0
169	20241008	191100	66946340	9900	9900	9900	9900	0
170	20241008	191000	66946340	9900	9900	9900	9900	0
171	20241008	190900	66946340	9900	9900	9900	9900	0
172	20241008	190800	66946340	9900	9900	9900	9900	0
173	20241008	190700	66946340	9900	9900	9900	9900	0
174	20241008	190600	66946340	9900	9900	9900	9900	0
175	20241008	190500	66946340	9900	9900	9900	9900	0
176	20241008	190400	66946340	9900	9900	9900	9900	0
177	20241008	190300	66946340	9900	9900	9900	9900	0
178	20241008	190200	66946340	9900	9900	9900	9900	0
179	20241008	190100	66946340	9900	9900	9900	9900	0
180	20241008	190000	66946340	9900	9900	9900	9900	0
181	20241008	185900	66946340	9900	9900	9900	9900	0
182	20241008	185800	66946340	9900	9900	9900	9900	139
183	20241008	185700	66946340	9900	9900	9900	9900	0
184	20241008	185600	66946340	9900	9900	9900	9900	0
185	20241008	185500	66946340	9900	9900	9900	9900	0
186	20241008	185400	66946340	9900	9900	9900	9900	0
187	20241008	185300	66946340	9900	9900	9900	9900	0
188	20241008	185200	66946340	9900	9900	9900	9900	0
189	20241008	185100	66946340	9900	9900	9900	9900	0
190	20241008	185000	66946340	9900	9900	9900	9900	0
191	20241008	184900	66946340	9900	9900	9900	9900	0
192	20241008	184800	66946340	9900	9900	9900	9900	0
193	20241008	184700	66946340	9900	9900	9900	9900	0
194	20241008	184600	66946340	9900	9900	9900	9900	0
195	20241008	184500	66946340	9900	9900	9900	9900	0
196	20241008	184400	66946340	9900	9900	9900	9900	0
197	20241008	184300	66946340	9900	9900	9900	9900	0
198	20241008	184200	66946340	9900	9900	9900	9900	0
199	20241008	184100	66946340	9900	9900	9900	9900	0
200	20241008	184000	66946340	9900	9900	9900	9900	0
201	20241008	183900	66946340	9900	9900	9900	9900	0
202	20241008	183800	66946340	9900	9900	9900	9900	0
203	20241008	183700	66946340	9900	9900	9900	9900	0
204	20241008	183600	66946340	9900	9900	9900	9900	0
205	20241008	183500	66946340	9900	9900	9900	9900	0
206	20241008	183400	66946340	9900	9900	9900	9900	0
207	20241008	183300	66946340	9900	9900	9900	9900	0
208	20241008	183200	66946340	9900	9900	9900	9900	0
209	20241008	183100	66946340	9900	9900	9900	9900	0
210	20241008	183000	66946340	9900	9900	9900	9900	0
211	20241008	182900	66946340	9900	9900	9900	9900	0
212	20241008	182800	66946340	9900	9900	9900	9900	139
213	20241008	182700	66946340	9900	9900	9900	9900	0
214	20241008	182600	66946340	9900	9900	9900	9900	0
215	20241008	182500	66946340	9900	9900	9900	9900	0
216	20241008	182400	66946340	9900	9900	9900	9900	0
217	20241008	182300	66946340	9900	9900	9900	9900	0
218	20241008	182200	66946340	9900	9900	9900	9900	0
219	20241008	182100	66946340	9900	9900	9900	9900	0
220	20241008	182000	66946340	9900	9900	9900	9900	0
221	20241008	181900	66946340	9900	9900	9900	9900	0
222	20241008	181800	66946340	9900	9900	9900	9900	0
223	20241008	181700	66946340	9900	9900	9900	9900	0
224	20241008	181600	66946340	9900	9900	9900	9900	0
225	20241008	181500	66946340	9900	9900	9900	9900	0
226	20241008	181400	66946340	9900	9900	9900	9900	0
227	20241008	181300	66946340	9900	9900	9900	9900	0
228	20241008	181200	66946340	9900	9900	9900	9900	0
229	20241008	181100	66946340	9900	9900	9900	9900	0
230	20241008	181000	66946340	9900	9900	9900	9900	0
231	20241008	180900	66946340	9900	9900	9900	9900	0
232	20241008	180800	66946340	9900	9900	9900	9900	0
233	20241008	180700	66946340	9900	9900	9900	9900	0
234	20241008	180600	66946340	9900	9900	9900	9900	0
235	20241008	180500	66946340	9900	9900	9900	9900	0
236	20241008	180400	66946340	9900	9900	9900	9900	0
237	20241008	180300	66946340	9900	9900	9900	9900	0
238	20241008	180200	66946340	9900	9900	9900	9900	0
239	20241008	180100	66946340	9900	9900	9900	9900	0
240	20241008	180000	66946340	9900	9900	9900	9900	0
241	20241008	175900	66946340	9900	9900	9900	9900	0
242	20241008	175800	66946340	9900	9900	9900	9900	139
243	20241008	175700	66946340	9900	9900	9900	9900	0
244	20241008	175600	66946340	9900	9900	9900	9900	0
245	20241008	175500	66946340	9900	9900	9900	9900	0
246	20241008	175400	66946340	9900	9900	9900	9900	0
247	20241008	175300	66946340	9900	9900	9900	9900	0
248	20241008	175200	66946340	9900	9900	9900	9900	0
249	20241008	175100	66946340	9900	9900	9900	9900	0
250	20241008	175000	66946340	9900	9900	9900	9900	0
251	20241008	174900	66946340	9900	9900	9900	9900	0
252	20241008	174800	66946340	9900	9900	9900	9900	0
253	20241008	174700	66946340	9900	9900	9900	9900	0
254	20241008	174600	66946340	9900	9900	9900	9900	0
255	20241008	174500	66946340	9900	9900	9900	9900	0
256	20241008	174400	66946340	9900	9900	9900	9900	0
257	20241008	174300	66946340	9900	9900	9900	9900	0
258	20241008	174200	66946340	9900	9900	9900	9900	0
259	20241008	174100	66946340	9900	9900	9900	9900	0
260	20241008	174000	66946340	9900	9900	9900	9900	0
261	20241008	173900	66946340	9900	9900	9900	9900	0
262	20241008	173800	66946340	9900	9900	9900	9900	0
263	20241008	173700	66946340	9900	9900	9900	9900	0
264	20241008	173600	66946340	9900	9900	9900	9900	0
265	20241008	173500	66946340	9900	9900	9900	9900	0
266	20241008	173400	66946340	9900	9900	9900	9900	0
267	20241008	173300	66946340	9900	9900	9900	9900	0
268	20241008	173200	66946340	9900	9900	9900	9900	0
269	20241008	173100	66946340	9900	9900	9900	9900	0
270	20241008	173000	66946340	9900	9900	9900	9900	0
271	20241008	172900	66946340	9900	9900	9900	9900	0
272	20241008	172800	66946340	9900	9900	9900	9900	139
273	20241008	172700	66946340	9900	9900	9900	9900	0
274	20241008	172600	66946340	9900	9900	9900	9900	0
275	20241008	172500	66946340	9900	9900	9900	9900	0
276	20241008	172400	66946340	9900	9900	9900	9900	0
277	20241008	172300	66946340	9900	9900	9900	9900	0
278	20241008	172200	66946340	9900	9900	9900	9900	0
279	20241008	172100	66946340	9900	9900	9900	9900	0
280	20241008	172000	66946340	9900	9900	9900	9900	0
281	20241008	171900	66946340	9900	9900	9900	9900	0
282	20241008	171800	66946340	9900	9900	9900	9900	0
283	20241008	171700	66946340	9900	9900	9900	9900	0
284	20241008	171600	66946340	9900	9900	9900	9900	0
285	20241008	171500	66946340	9900	9900	9900	9900	0
286	20241008	171400	66946340	9900	9900	9900	9900	0
287	20241008	171300	66946340	9900	9900	9900	9900	0
288	20241008	171200	66946340	9900	9900	9900	9900	0
289	20241008	171100	66946340	9900	9900	9900	9900	0
290	20241008	171000	66946340	9900	9900	9900	9900	0
291	20241008	170900	66946340	9900	9900	9900	9900	0
292	20241008	170800	66946340	9900	9900	9900	9900	0
293	20241008	170700	66946340	9900	9900	9900	9900	0
294	20241008	170600	66946340	9900	9900	9900	9900	0
295	20241008	170500	66946340	9900	9900	9900	9900	0
296	20241008	170400	66946340	9900	9900	9900	9900	0
297	20241008	170300	66946340	9900	9900	9900	9900	0
298	20241008	170200	66946340	9900	9900	9900	9900	0
299	20241008	170100	66946340	9900	9900	9900	9900	0
300	20241008	170000	66946340	9900	9900	9900	9900	0
301	20241008	165900	66946340	9900	9900	9900	9900	0
302	20241008	165800	66946340	9900	9900	9900	9900	139
303	20241008	165700	66946340	9900	9900	9900	9900	0
304	20241008	165600	66946340	9900	9900	9900	9900	0
305	20241008	165500	66946340	9900	9900	9900	9900	0
306	20241008	165400	66946340	9900	9900	9900	9900	0
307	20241008	165300	66946340	9900	9900	9900	9900	0
308	20241008	165200	66946340	9900	9900	9900	9900	0
309	20241008	165100	66946340	9900	9900	9900	9900	0
310	20241008	165000	66946340	9900	9900	9900	9900	0
311	20241008	164900	66946340	9900	9900	9900	9900	0
312	20241008	164800	66946340	9900	9900	9900	9900	0
313	20241008	164700	66946340	9900	9900	9900	9900	0
314	20241008	164600	66946340	9900	9900	9900	9900	0
315	20241008	164500	66946340	9900	9900	9900	9900	0
316	20241008	164400	66946340	9900	9900	9900	9900	0
317	20241008	164300	66946340	9900	9900	9900	9900	0
318	20241008	164200	66946340	9900	9900	9900	9900	0
319	20241008	164100	66946340	9900	9900	9900	9900	0
320	20241008	164000	66946340	9900	9900	9900	9900	0
321	20241008	163900	66946340	9900	9900	9900	9900	0
322	20241008	163800	66946340	9900	9900	9900	9900	0
323	20241008	163700	66946340	9900	9900	9900	9900	0
324	20241008	163600	66946340	9900	9900	9900	9900	0
325	20241008	163500	66946340	9900	9900	9900	9900	0
326	20241008	163400	66946340	9900	9900	9900	9900	0
327	20241008	163300	66946340	9900	9900	9900	9900	0
328	20241008	163200	66946340	9900	9900	9900	9900	0
329	20241008	163100	66946340	9900	9900	9900	9900	0
330	20241008	163000	66946340	9900	9900	9900	9900	0
331	20241008	162900	66946340	9900	9900	9900	9900	0
332	20241008	162800	66946340	9900	9900	9900	9900	139
333	20241008	162700	66946340	9900	9900	9900	9900	0
334	20241008	162600	66946340	9900	9900	9900	9900	0
335	20241008	162500	66946340	9900	9900	9900	9900	0
336	20241008	162400	66946340	9900	9900	9900	9900	0
337	20241008	162300	66946340	9900	9900	9900	9900	0
338	20241008	162200	66946340	9900	9900	9900	9900	0
339	20241008	162100	66946340	9900	9900	9900	9900	0
340	20241008	162000	66946340	9900	9900	9900	9900	0
341	20241008	161900	66946340	9900	9900	9900	9900	0
342	20241008	161800	66946340	9900	9900	9900	9900	0
343	20241008	161700	66946340	9900	9900	9900	9900	0
344	20241008	161600	66946340	9900	9900	9900	9900	0
345	20241008	161500	66946340	9900	9900	9900	9900	0
346	20241008	161400	66946340	9900	9900	9900	9900	0
347	20241008	161300	66946340	9900	9900	9900	9900	0
348	20241008	161200	66946340	9900	9900	9900	9900	0
349	20241008	161100	66946340	9900	9900	9900	9900	0
350	20241008	161000	66946340	9900	9900	9900	9900	0
351	20241008	160900	66946340	9900	9900	9900	9900	0
352	20241008	160800	66946340	9900	9900	9900	9900	0
353	20241008	160700	66946340	9900	9900	9900	9900	0
354	20241008	160600	66946340	9900	9900	9900	9900	0
355	20241008	160500	66946340	9900	9900	9900	9900	0
356	20241008	160400	66946340	9900	9900	9900	9900	0
357	20241008	160300	66946340	9900	9900	9900	9900	0
358	20241008	160200	66946340	9900	9900	9900	9900	0
359	20241008	160100	66946340	9900	9900	9900	9900	0
360	20241008	160000	66946340	9900	9900	9900	9900	0
361	20241008	155900	66946340	9900	9900	9900	9900	0
362	20241008	155800	66946340	9900	9900	9900	9900	139
363	20241008	155700	66946340	9900	9900	9900	9900	0
364	20241008	155600	66946340	9900	9900	9900	9900	0
365	20241008	155500	66946340	9900	9900	9900	9900	0
366	20241008	155400	66946340	9900	9900	9900	9900	0
367	20241008	155300	66946340	9900	9900	9900	9900	0
368	20241008	155200	66946340	9900	9900	9900	9900	0
369	20241008	155100	66946340	9900	9900	9900	9900	0
370	20241008	155000	66946340	9900	9900	9900	9900	0
371	20241008	154900	66946340	9900	9900	9900	9900	0
372	20241008	154800	66946340	9900	9900	9900	9900	0
373	20241008	154700	66946340	9900	9900	9900	9900	0
374	20241008	154600	66946340	9900	9900	9900	9900	0
375	20241008	154500	66946340	9900	9900	9900	9900	0
376	20241008	154400	66946340	9900	9900	9900	9900	0
377	20241008	154300	66946340	9900	9900	9900	9900	0
378	20241008	154200	66946340	9900	9900	9900	9900	0
379	20241008	154100	66946340	9900	9900	9900	9900	0
380	20241008	154000	66946340	9900	9900	9900	9900	0
381	20241008	153900	66946340	9900	9900	9900	9900	0
382	20241008	153800	66946340	9900	9900	9900	9900	0
383	20241008	153700	66946340	9900	9900	9900	9900	0
384	20241008	153600	66946340	9900	9900	9900	9900	0
385	20241008	153500	66946340	9900	9900	9900	9900	0
386	20241008	153400	66946340	9900	9900	9900	9900	0
387	20241008	153300	66946340	9900	9900	9900	9900	0
388	20241008	153200	66946340	9900	9900	9900	9900	0
389	20241008	153100	66946340	9900	9900	9900	9900	0
390	20241008	153000	66946340	9900	9900	9900	9900	139
391	20241008	152900	65570240	9980	9980	9980	9980	0
392	20241008	152800	65570240	9980	9980	9980	9980	0
393	20241008	152700	65570240	9980	9980	9980	9980	0
394	20241008	152600	65570240	9980	9980	9980	9980	0
395	20241008	152500	65570240	9980	9980	9980	9980	0
396	20241008	152400	65570240	9980	9980	9980	9980	0
397	20241008	152300	65570240	9980	9980	9980	9980	0
398	20241008	152200	65570240	9980	9980	9980	9980	0
399	20241008	152100	65570240	9980	9980	9980	9980	0
400	20241008	152000	65570240	9980	9980	9980	9980	0
401	20241008	151900	65570240	9980	9980	9980	9980	0
402	20241008	151800	65570240	9980	9980	9980	9980	0
403	20241008	151700	65570240	9980	9970	9980	9970	8
404	20241008	151600	65490460	9970	9970	9970	9970	0
405	20241008	151500	65490460	9970	9970	9970	9970	0
406	20241008	151400	65490460	9970	9970	9970	9970	0
407	20241008	151300	65490460	9970	9970	9970	9970	0
408	20241008	151200	65490460	9970	9970	9970	9970	0
409	20241008	151100	65490460	9970	9970	9970	9970	110
410	20241008	151000	64393760	9950	9950	9950	9950	1
411	20241008	150900	64383810	9970	9970	9970	9970	0
412	20241008	150800	64383810	9970	9960	9970	9960	2
413	20241008	150700	64363880	9970	9970	9970	9970	0
414	20241008	150600	64363880	9970	9970	9970	9970	0
415	20241008	150500	64363880	9970	9970	9970	9970	0
416	20241008	150400	64363880	9970	9970	9970	9970	0
417	20241008	150300	64363880	9970	9970	9970	9970	0
418	20241008	150200	64363880	9970	9970	9970	9970	0
419	20241008	150100	64363880	9970	9970	9970	9970	0
420	20241008	150000	64363880	9970	9970	9970	9970	1
421	20241008	145900	64353910	9970	9970	9970	9970	0
422	20241008	145800	64353910	9970	9970	9970	9970	0
423	20241008	145700	64353910	9970	9970	9970	9970	0
424	20241008	145600	64353910	9970	9970	9970	9970	1
425	20241008	145500	64343940	9970	9970	9970	9970	0
426	20241008	145400	64343940	9970	9970	9970	9970	0
427	20241008	145300	64343940	9970	9960	9970	9960	2
428	20241008	145200	64324010	9940	9940	9940	9940	0
429	20241008	145100	64324010	9940	9940	9940	9940	0
430	20241008	145000	64324010	9940	9940	9940	9940	0
431	20241008	144900	64324010	9940	9940	9940	9940	0
432	20241008	144800	64324010	9940	9940	9940	9940	0
433	20241008	144700	64324010	9940	9940	9940	9940	0
434	20241008	144600	64324010	9940	9940	9940	9940	5
435	20241008	144500	64274310	9970	9970	9970	9970	0
436	20241008	144400	64274310	9970	9970	9970	9970	0
437	20241008	144300	64274310	9970	9960	9970	9960	2
438	20241008	144200	64254380	9930	9930	9930	9930	0
439	20241008	144100	64254380	9930	9930	9930	9930	0
440	20241008	144000	64254380	9930	9930	9930	9930	0
441	20241008	143900	64254380	9930	9930	9930	9930	0
442	20241008	143800	64254380	9930	9930	9930	9930	0
443	20241008	143700	64254380	9930	9930	9930	9930	0
444	20241008	143600	64254380	9930	9930	9930	9930	0
445	20241008	143500	64254380	9930	9930	9930	9930	0
446	20241008	143400	64254380	9930	9930	9930	9930	0
447	20241008	143300	64254380	9930	9930	9930	9930	0
448	20241008	143200	64254380	9930	9930	9930	9930	0
449	20241008	143100	64254380	9930	9930	9930	9930	2
450	20241008	143000	64234520	9930	9930	9930	9930	0
451	20241008	142900	64234520	9930	9930	9930	9930	0
452	20241008	142800	64234520	9930	9930	9930	9930	1
453	20241008	142700	64224590	9980	9980	9980	9980	0
454	20241008	142600	64224590	9980	9980	9980	9980	0
455	20241008	142500	64224590	9980	9980	9980	9980	0
456	20241008	142400	64224590	9980	9980	9980	9980	0
457	20241008	142300	64224590	9980	9980	9980	9980	0
458	20241008	142200	64224590	9980	9980	9980	9980	0
459	20241008	142100	64224590	9980	9980	9980	9980	0
460	20241008	142000	64224590	9980	9980	9980	9980	0
461	20241008	141900	64224590	9980	9980	9980	9980	0
462	20241008	141800	64224590	9980	9980	9980	9980	0
463	20241008	141700	64224590	9980	9980	9980	9980	0
464	20241008	141600	64224590	9980	9980	9980	9980	0
465	20241008	141500	64224590	9980	9980	9980	9980	0
466	20241008	141400	64224590	9980	9980	9980	9980	0
467	20241008	141300	64224590	9980	9980	9980	9980	0
468	20241008	141200	64224590	9980	9980	9980	9980	0
469	20241008	141100	64224590	9980	9980	9980	9980	0
470	20241008	141000	64224590	9980	9980	9980	9980	0
471	20241008	140900	64224590	9980	9980	9980	9980	0
472	20241008	140800	64224590	9980	9980	9980	9980	0
473	20241008	140700	64224590	9980	9980	9980	9980	0
474	20241008	140600	64224590	9980	9980	9980	9980	0
475	20241008	140500	64224590	9980	9980	9980	9980	4
476	20241008	140400	64184670	9980	9980	9980	9980	0
477	20241008	140300	64184670	9980	9980	9980	9980	0
478	20241008	140200	64184670	9980	9980	9980	9980	0
479	20241008	140100	64184670	9980	9980	9980	9980	0
480	20241008	140000	64184670	9980	9980	9980	9980	0
481	20241008	135900	64184670	9980	9980	9980	9980	0
482	20241008	135800	64184670	9980	9980	9980	9980	0
483	20241008	135700	64184670	9980	9980	9980	9980	0
484	20241008	135600	64184670	9980	9980	9980	9980	0
485	20241008	135500	64184670	9980	9980	9980	9980	0
486	20241008	135400	64184670	9980	9980	9980	9980	0
487	20241008	135300	64184670	9980	9980	9980	9980	0
488	20241008	135200	64184670	9980	9980	9980	9980	0
489	20241008	135100	64184670	9980	9980	9980	9980	0
490	20241008	135000	64184670	9980	9980	9980	9980	0
491	20241008	134900	64184670	9980	9980	9980	9980	0
492	20241008	134800	64184670	9980	9980	9980	9980	0
493	20241008	134700	64184670	9980	9980	9980	9980	0
494	20241008	134600	64184670	9980	9980	9980	9980	0
495	20241008	134500	64184670	9980	9980	9980	9980	0
496	20241008	134400	64184670	9980	9980	9980	9980	10
497	20241008	134300	64084870	9960	9960	9960	9960	0
498	20241008	134200	64084870	9960	9960	9960	9960	0
499	20241008	134100	64084870	9960	9960	9960	9960	70
500	20241008	134000	63387670	9960	9960	9960	9960	0
501	20241008	133900	63387670	9960	9950	9960	9950	300
502	20241008	133800	60399980	9950	9950	9950	9950	0
503	20241008	133700	60399980	9950	9940	9950	9940	200
504	20241008	133600	58410000	9930	9930	9930	9930	100
505	20241008	133500	57417000	9920	9920	9920	9920	0
506	20241008	133400	57417000	9920	9920	9920	9920	0
507	20241008	133300	57417000	9920	9920	9920	9920	20
508	20241008	133200	57218600	9920	9920	9920	9920	0
509	20241008	133100	57218600	9920	9920	9920	9920	0
510	20241008	133000	57218600	9920	9920	9920	9920	0
511	20241008	132900	57218600	9920	9920	9920	9920	0
512	20241008	132800	57218600	9920	9920	9920	9920	0
513	20241008	132700	57218600	9920	9920	9920	9920	0
514	20241008	132600	57218600	9920	9920	9920	9920	0
515	20241008	132500	57218600	9920	9910	9920	9910	100
516	20241008	132400	56226730	9850	9850	9850	9850	0
517	20241008	132300	56226730	9850	9850	9850	9850	0
518	20241008	132200	56226730	9850	9850	9850	9850	0
519	20241008	132100	56226730	9850	9850	9850	9850	0
520	20241008	132000	56226730	9850	9850	9850	9850	0
521	20241008	131900	56226730	9850	9850	9850	9850	1
522	20241008	131800	56216880	9850	9850	9850	9850	50
523	20241008	131700	55724380	9850	9850	9850	9850	0
524	20241008	131600	55724380	9850	9900	9900	9850	286
525	20241008	131500	52905950	9900	9900	9900	9900	0
526	20241008	131400	52905950	9900	9900	9900	9900	0
527	20241008	131300	52905950	9900	9900	9900	9900	0
528	20241008	131200	52905950	9900	9900	9900	9900	0
529	20241008	131100	52905950	9900	9900	9900	9900	0
530	20241008	131000	52905950	9900	9900	9900	9900	1
531	20241008	130900	52896050	9940	9940	9940	9940	0
532	20241008	130800	52896050	9940	9940	9940	9940	0
533	20241008	130700	52896050	9940	9940	9940	9940	0
534	20241008	130600	52896050	9940	9940	9940	9940	0
535	20241008	130500	52896050	9940	9940	9940	9940	0
536	20241008	130400	52896050	9940	9940	9940	9940	0
537	20241008	130300	52896050	9940	9940	9940	9940	0
538	20241008	130200	52896050	9940	9940	9940	9940	0
539	20241008	130100	52896050	9940	9940	9940	9940	0
540	20241008	130000	52896050	9940	9940	9940	9940	0
541	20241008	125900	52896050	9940	9940	9940	9940	0
542	20241008	125800	52896050	9940	9940	9940	9940	0
543	20241008	125700	52896050	9940	9940	9940	9940	0
544	20241008	125600	52896050	9940	9940	9940	9940	0
545	20241008	125500	52896050	9940	9940	9940	9940	1
546	20241008	125400	52886110	9950	9950	9950	9950	0
547	20241008	125300	52886110	9950	9950	9950	9950	0
548	20241008	125200	52886110	9950	9950	9950	9950	0
549	20241008	125100	52886110	9950	9940	9950	9940	3
550	20241008	125000	52856270	9950	9950	9950	9950	0
551	20241008	124900	52856270	9950	9950	9950	9950	0
552	20241008	124800	52856270	9950	9950	9950	9950	0
553	20241008	124700	52856270	9950	9950	9950	9950	0
554	20241008	124600	52856270	9950	9950	9950	9950	0
555	20241008	124500	52856270	9950	9950	9950	9950	0
556	20241008	124400	52856270	9950	9950	9950	9950	0
557	20241008	124300	52856270	9950	9950	9950	9950	0
558	20241008	124200	52856270	9950	9940	9950	9940	3
559	20241008	124100	52826440	9910	9910	9910	9910	0
560	20241008	124000	52826440	9910	9910	9910	9910	0
561	20241008	123900	52826440	9910	9910	9910	9910	0
562	20241008	123800	52826440	9910	9910	9910	9910	0
563	20241008	123700	52826440	9910	9910	9910	9910	0
564	20241008	123600	52826440	9910	9910	9910	9910	0
565	20241008	123500	52826440	9910	9910	9910	9910	0
566	20241008	123400	52826440	9910	9910	9910	9910	1
567	20241008	123300	52816530	9950	9950	9950	9950	0
568	20241008	123200	52816530	9950	9950	9950	9950	0
569	20241008	123100	52816530	9950	9950	9950	9950	0
570	20241008	123000	52816530	9950	9950	9950	9950	0
571	20241008	122900	52816530	9950	9950	9950	9950	0
572	20241008	122800	52816530	9950	9950	9950	9950	0
573	20241008	122700	52816530	9950	9950	9950	9950	0
574	20241008	122600	52816530	9950	9950	9950	9950	0
575	20241008	122500	52816530	9950	9950	9950	9950	1
576	20241008	122400	52806580	9960	9960	9960	9960	0
577	20241008	122300	52806580	9960	9960	9960	9960	0
578	20241008	122200	52806580	9960	9960	9960	9960	0
579	20241008	122100	52806580	9960	9960	9960	9960	0
580	20241008	122000	52806580	9960	9960	9960	9960	0
581	20241008	121900	52806580	9960	9960	9960	9960	0
582	20241008	121800	52806580	9960	9960	9960	9960	0
583	20241008	121700	52806580	9960	9960	9960	9960	0
584	20241008	121600	52806580	9960	9960	9960	9960	0
585	20241008	121500	52806580	9960	9960	9960	9960	0
586	20241008	121400	52806580	9960	9960	9960	9960	0
587	20241008	121300	52806580	9960	9960	9960	9960	0
588	20241008	121200	52806580	9960	9960	9960	9960	0
589	20241008	121100	52806580	9960	9960	9960	9960	0
590	20241008	121000	52806580	9960	9960	9960	9960	0
591	20241008	120900	52806580	9960	9960	9960	9960	0
592	20241008	120800	52806580	9960	9960	9960	9960	0
593	20241008	120700	52806580	9960	9960	9960	9960	0
594	20241008	120600	52806580	9960	9960	9960	9960	0
595	20241008	120500	52806580	9960	9960	9960	9960	0
596	20241008	120400	52806580	9960	9960	9960	9960	0
597	20241008	120300	52806580	9960	9960	9960	9960	0
598	20241008	120200	52806580	9960	9960	9960	9960	0
599	20241008	120100	52806580	9960	9960	9960	9960	0
600	20241008	120000	52806580	9960	9960	9960	9960	0
601	20241008	115900	52806580	9960	9960	9960	9960	0
602	20241008	115800	52806580	9960	9940	9960	9940	7
603	20241008	115700	52736900	9960	9960	9960	9960	1
604	20241008	115600	52726940	9970	9970	9970	9970	0
605	20241008	115500	52726940	9970	9970	9970	9970	0
606	20241008	115400	52726940	9970	9920	9970	9920	2
607	20241008	115300	52707050	9910	9910	9910	9910	1
608	20241008	115200	52697140	9910	9910	9910	9910	1
609	20241008	115100	52687230	9920	9920	9920	9920	0
610	20241008	115000	52687230	9920	9920	9920	9920	0
611	20241008	114900	52687230	9920	9920	9920	9920	0
612	20241008	114800	52687230	9920	9920	9920	9920	0
613	20241008	114700	52687230	9920	9920	9920	9920	0
614	20241008	114600	52687230	9920	9920	9920	9920	83
615	20241008	114500	51863870	9920	9920	9920	9920	0
616	20241008	114400	51863870	9920	9920	9920	9920	0
617	20241008	114300	51863870	9920	9920	9920	9920	2
618	20241008	114200	51844030	9920	9920	9920	9920	0
619	20241008	114100	51844030	9920	9920	9920	9920	0
620	20241008	114000	51844030	9920	9920	9920	9920	0
621	20241008	113900	51844030	9920	9920	9920	9920	0
622	20241008	113800	51844030	9920	9920	9920	9920	1
623	20241008	113700	51834110	9920	9920	9920	9920	0
624	20241008	113600	51834110	9920	9920	9920	9920	0
625	20241008	113500	51834110	9920	9920	9920	9920	0
626	20241008	113400	51834110	9920	9920	9920	9920	0
627	20241008	113300	51834110	9920	9920	9920	9920	0
628	20241008	113200	51834110	9920	9920	9920	9920	214
629	20241008	113100	49711230	9920	9920	9920	9920	0
630	20241008	113000	49711230	9920	9920	9920	9920	0
631	20241008	112900	49711230	9920	9920	9920	9920	0
632	20241008	112800	49711230	9920	9920	9920	9920	0
633	20241008	112700	49711230	9920	9920	9920	9920	0
634	20241008	112600	49711230	9920	9920	9920	9920	33
635	20241008	112500	49383870	9920	9920	9920	9920	0
636	20241008	112400	49383870	9920	9920	9920	9920	200
637	20241008	112300	47399870	9920	9920	9920	9920	0
638	20241008	112200	47399870	9920	9920	9920	9920	0
639	20241008	112100	47399870	9920	9920	9920	9920	0
640	20241008	112000	47399870	9920	9920	9920	9920	1
641	20241008	111900	47389950	9920	9920	9920	9920	0
642	20241008	111800	47389950	9920	9920	9920	9920	0
643	20241008	111700	47389950	9920	9920	9920	9920	0
644	20241008	111600	47389950	9920	9920	9920	9920	1
645	20241008	111500	47380030	9920	9920	9920	9920	0
646	20241008	111400	47380030	9920	9920	9920	9920	0
647	20241008	111300	47380030	9920	9920	9920	9920	0
648	20241008	111200	47380030	9920	9920	9920	9920	0
649	20241008	111100	47380030	9920	9920	9920	9920	0
650	20241008	111000	47380030	9920	9920	9920	9920	0
651	20241008	110900	47380030	9920	9920	9920	9920	0
652	20241008	110800	47380030	9920	9920	9920	9920	0
653	20241008	110700	47380030	9920	9920	9920	9920	0
654	20241008	110600	47380030	9920	9920	9920	9920	0
655	20241008	110500	47380030	9920	9920	9920	9920	0
656	20241008	110400	47380030	9920	9920	9920	9920	15
657	20241008	110300	47231230	9920	9920	9920	9920	0
658	20241008	110200	47231230	9920	9920	9920	9920	0
659	20241008	110100	47231230	9920	9920	9920	9920	0
660	20241008	110000	47231230	9920	9920	9920	9920	0
661	20241008	105900	47231230	9920	9920	9920	9920	0
662	20241008	105800	47231230	9920	9920	9920	9920	0
663	20241008	105700	47231230	9920	9920	9920	9920	0
664	20241008	105600	47231230	9920	9920	9920	9920	5
665	20241008	105500	47181630	9920	9920	9920	9920	0
666	20241008	105400	47181630	9920	9920	9920	9920	0
667	20241008	105300	47181630	9920	9920	9920	9920	0
668	20241008	105200	47181630	9920	9920	9920	9920	0
669	20241008	105100	47181630	9920	9920	9920	9920	0
670	20241008	105000	47181630	9920	9920	9920	9920	0
671	20241008	104900	47181630	9920	9920	9920	9920	0
672	20241008	104800	47181630	9920	9920	9920	9920	0
673	20241008	104700	47181630	9920	9920	9920	9920	0
674	20241008	104600	47181630	9920	9920	9920	9920	0
675	20241008	104500	47181630	9920	9920	9920	9920	0
676	20241008	104400	47181630	9920	9920	9920	9920	0
677	20241008	104300	47181630	9920	9920	9920	9920	0
678	20241008	104200	47181630	9920	9920	9920	9920	0
679	20241008	104100	47181630	9920	9920	9920	9920	0
680	20241008	104000	47181630	9920	9920	9920	9920	0
681	20241008	103900	47181630	9920	9920	9920	9920	0
682	20241008	103800	47181630	9920	9920	9920	9920	0
683	20241008	103700	47181630	9920	9920	9920	9920	0
684	20241008	103600	47181630	9920	9920	9920	9920	0
685	20241008	103500	47181630	9920	9920	9920	9920	0
686	20241008	103400	47181630	9920	9920	9920	9920	64
687	20241008	103300	46546750	9920	9920	9920	9920	0
688	20241008	103200	46546750	9920	9920	9920	9920	0
689	20241008	103100	46546750	9920	9920	9920	9920	0
690	20241008	103000	46546750	9920	9920	9920	9920	0
691	20241008	102900	46546750	9920	9920	9920	9920	0
692	20241008	102800	46546750	9920	9920	9920	9920	0
693	20241008	102700	46546750	9920	9920	9920	9920	0
694	20241008	102600	46546750	9920	9920	9920	9920	0
695	20241008	102500	46546750	9920	9920	9920	9920	0
696	20241008	102400	46546750	9920	9920	9920	9920	0
697	20241008	102300	46546750	9920	9920	9920	9920	0
698	20241008	102200	46546750	9920	9920	9920	9920	0
699	20241008	102100	46546750	9920	9920	9920	9920	8
700	20241008	102000	46467390	9920	9920	9920	9920	10
701	20241008	101900	46368190	9920	9920	9920	9920	572
702	20241008	101800	40693950	9920	9920	9920	9920	0
703	20241008	101700	40693950	9920	9920	9920	9920	1
704	20241008	101600	40684030	9860	9860	9860	9860	0
705	20241008	101500	40684030	9860	9860	9860	9860	0
706	20241008	101400	40684030	9860	9860	9860	9860	0
707	20241008	101300	40684030	9860	9860	9860	9860	0
708	20241008	101200	40684030	9860	9860	9860	9860	0
709	20241008	101100	40684030	9860	9860	9860	9860	0
710	20241008	101000	40684030	9860	9860	9860	9860	0
711	20241008	100900	40684030	9860	9860	9860	9860	0
712	20241008	100800	40684030	9860	9890	9890	9860	80
713	20241008	100700	39894700	9920	9920	9920	9920	0
714	20241008	100600	39894700	9920	9920	9920	9920	0
715	20241008	100500	39894700	9920	9920	9920	9920	0
716	20241008	100400	39894700	9920	9920	9920	9920	0
717	20241008	100300	39894700	9920	9920	9920	9920	0
718	20241008	100200	39894700	9920	9920	9920	9920	0
719	20241008	100100	39894700	9920	9920	9920	9920	0
720	20241008	100000	39894700	9920	9920	9920	9920	0
721	20241008	095900	39894700	9920	9920	9920	9920	0
722	20241008	095800	39894700	9920	9920	9920	9920	0
723	20241008	095700	39894700	9920	9920	9920	9920	1000
724	20241008	095600	29974700	9920	9920	9920	9920	100
725	20241008	095500	28982700	9920	9920	9920	9920	20
726	20241008	095400	28784300	9920	9920	9920	9920	375
727	20241008	095300	25064300	9920	9920	9920	9920	560
728	20241008	095200	19509100	9910	9910	9910	9910	0
729	20241008	095100	19509100	9910	9910	9910	9910	0
730	20241008	095000	19509100	9910	9910	9910	9910	0
731	20241008	094900	19509100	9910	9910	9910	9910	0
732	20241008	094800	19509100	9910	9910	9910	9910	0
733	20241008	094700	19509100	9910	9910	9910	9910	20
734	20241008	094600	19310900	9910	9910	9910	9910	0
735	20241008	094500	19310900	9910	9910	9910	9910	1
736	20241008	094400	19300990	9920	9930	9930	9920	389
737	20241008	094300	15441810	9920	9920	9920	9920	0
738	20241008	094200	15441810	9920	9920	9920	9920	0
739	20241008	094100	15441810	9920	9960	9960	9920	10
740	20241008	094000	15342440	10000	9990	10000	9990	2
741	20241008	093900	15322450	9980	9980	9980	9980	742
742	20241008	093800	7917290	9980	9980	9980	9980	0
743	20241008	093700	7917290	9980	9980	9980	9980	57
744	20241008	093600	7348430	9980	9960	9980	9960	216
745	20241008	093500	5192950	9960	9960	9960	9960	0
746	20241008	093400	5192950	9960	9960	9960	9960	0
747	20241008	093300	5192950	9960	9960	9960	9960	305
748	20241008	093200	2155150	9960	9960	9960	9960	0
749	20241008	093100	2155150	9960	9960	9960	9960	0
750	20241008	093000	2155150	9960	9960	9960	9960	0
751	20241008	092900	2155150	9960	9960	9960	9960	0
752	20241008	092800	2155150	9960	9960	9960	9960	0
753	20241008	092700	2155150	9960	9960	9960	9960	0
754	20241008	092600	2155150	9960	9960	9960	9960	0
755	20241008	092500	2155150	9960	9960	9960	9960	0
756	20241008	092400	2155150	9960	9960	9960	9960	0
757	20241008	092300	2155150	9960	9960	9960	9960	0
758	20241008	092200	2155150	9960	9960	9960	9960	0
759	20241008	092100	2155150	9960	9960	9960	9960	0
760	20241008	092000	2155150	9960	9960	9960	9960	0
761	20241008	091900	2155150	9960	9960	9960	9960	0
762	20241008	091800	2155150	9960	9960	9960	9960	0
763	20241008	091700	2155150	9960	9960	9960	9960	0
764	20241008	091600	2155150	9960	9960	9960	9960	0
765	20241008	091500	2155150	9960	9960	9960	9960	0
766	20241008	091400	2155150	9960	9960	9960	9960	0
767	20241008	091300	2155150	9960	9960	9960	9960	0
768	20241008	091200	2155150	9960	9960	9960	9960	1
769	20241008	091100	2145190	9910	9910	9910	9910	0
770	20241008	091000	2145190	9910	9910	9910	9910	1
771	20241008	090900	2135280	9910	9910	9910	9910	39
772	20241008	090800	1748790	9910	9910	9910	9910	0
773	20241008	090700	1748790	9910	9910	9910	9910	0
774	20241008	090600	1748790	9910	9910	9910	9910	0
775	20241008	090500	1748790	9910	9910	9910	9910	0
776	20241008	090400	1748790	9910	9910	9910	9910	0
777	20241008	090300	1748790	9910	9910	9910	9910	1
778	20241008	090200	1738880	9880	9880	9880	9880	0
779	20241008	090100	1738880	9880	9880	9880	9880	0
780	20241008	090000	1738880	9880	9880	9880	9880	176