KissMeData/417970/min/candle-20241010.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241010	213600	44217700	9830	9830	9830	9830	129
3	20241010	213500	44217700	9830	9830	9830	9830	0
4	20241010	213400	44217700	9830	9830	9830	9830	0
5	20241010	213300	44217700	9830	9830	9830	9830	0
6	20241010	213200	44217700	9830	9830	9830	9830	0
7	20241010	213100	44217700	9830	9830	9830	9830	0
8	20241010	213000	44217700	9830	9830	9830	9830	0
9	20241010	212900	44217700	9830	9830	9830	9830	0
10	20241010	212800	44217700	9830	9830	9830	9830	0
11	20241010	212700	44217700	9830	9830	9830	9830	0
12	20241010	212600	44217700	9830	9830	9830	9830	0
13	20241010	212500	44217700	9830	9830	9830	9830	0
14	20241010	212400	44217700	9830	9830	9830	9830	0
15	20241010	212300	44217700	9830	9830	9830	9830	0
16	20241010	212200	44217700	9830	9830	9830	9830	0
17	20241010	212100	44217700	9830	9830	9830	9830	0
18	20241010	212000	44217700	9830	9830	9830	9830	0
19	20241010	211900	44217700	9830	9830	9830	9830	0
20	20241010	211800	44217700	9830	9830	9830	9830	0
21	20241010	211700	44217700	9830	9830	9830	9830	0
22	20241010	211600	44217700	9830	9830	9830	9830	0
23	20241010	211500	44217700	9830	9830	9830	9830	0
24	20241010	211400	44217700	9830	9830	9830	9830	0
25	20241010	211300	44217700	9830	9830	9830	9830	0
26	20241010	211200	44217700	9830	9830	9830	9830	0
27	20241010	211100	44217700	9830	9830	9830	9830	0
28	20241010	211000	44217700	9830	9830	9830	9830	0
29	20241010	210900	44217700	9830	9830	9830	9830	0
30	20241010	210800	44217700	9830	9830	9830	9830	0
31	20241010	210700	44217700	9830	9830	9830	9830	0
32	20241010	210600	44217700	9830	9830	9830	9830	129
33	20241010	210500	44217700	9830	9830	9830	9830	0
34	20241010	210400	44217700	9830	9830	9830	9830	0
35	20241010	210300	44217700	9830	9830	9830	9830	0
36	20241010	210200	44217700	9830	9830	9830	9830	0
37	20241010	210100	44217700	9830	9830	9830	9830	0
38	20241010	210000	44217700	9830	9830	9830	9830	0
39	20241010	205900	44217700	9830	9830	9830	9830	0
40	20241010	205800	44217700	9830	9830	9830	9830	0
41	20241010	205700	44217700	9830	9830	9830	9830	0
42	20241010	205600	44217700	9830	9830	9830	9830	0
43	20241010	205500	44217700	9830	9830	9830	9830	0
44	20241010	205400	44217700	9830	9830	9830	9830	0
45	20241010	205300	44217700	9830	9830	9830	9830	0
46	20241010	205200	44217700	9830	9830	9830	9830	0
47	20241010	205100	44217700	9830	9830	9830	9830	0
48	20241010	205000	44217700	9830	9830	9830	9830	0
49	20241010	204900	44217700	9830	9830	9830	9830	0
50	20241010	204800	44217700	9830	9830	9830	9830	0
51	20241010	204700	44217700	9830	9830	9830	9830	0
52	20241010	204600	44217700	9830	9830	9830	9830	0
53	20241010	204500	44217700	9830	9830	9830	9830	0
54	20241010	204400	44217700	9830	9830	9830	9830	0
55	20241010	204300	44217700	9830	9830	9830	9830	0
56	20241010	204200	44217700	9830	9830	9830	9830	0
57	20241010	204100	44217700	9830	9830	9830	9830	0
58	20241010	204000	44217700	9830	9830	9830	9830	0
59	20241010	203900	44217700	9830	9830	9830	9830	0
60	20241010	203800	44217700	9830	9830	9830	9830	0
61	20241010	203700	44217700	9830	9830	9830	9830	0
62	20241010	203600	44217700	9830	9830	9830	9830	129
63	20241010	203500	44217700	9830	9830	9830	9830	0
64	20241010	203400	44217700	9830	9830	9830	9830	0
65	20241010	203300	44217700	9830	9830	9830	9830	0
66	20241010	203200	44217700	9830	9830	9830	9830	0
67	20241010	203100	44217700	9830	9830	9830	9830	0
68	20241010	203000	44217700	9830	9830	9830	9830	0
69	20241010	202900	44217700	9830	9830	9830	9830	0
70	20241010	202800	44217700	9830	9830	9830	9830	0
71	20241010	202700	44217700	9830	9830	9830	9830	0
72	20241010	202600	44217700	9830	9830	9830	9830	0
73	20241010	202500	44217700	9830	9830	9830	9830	0
74	20241010	202400	44217700	9830	9830	9830	9830	0
75	20241010	202300	44217700	9830	9830	9830	9830	0
76	20241010	202200	44217700	9830	9830	9830	9830	0
77	20241010	202100	44217700	9830	9830	9830	9830	0
78	20241010	202000	44217700	9830	9830	9830	9830	0
79	20241010	201900	44217700	9830	9830	9830	9830	0
80	20241010	201800	44217700	9830	9830	9830	9830	0
81	20241010	201700	44217700	9830	9830	9830	9830	0
82	20241010	201600	44217700	9830	9830	9830	9830	0
83	20241010	201500	44217700	9830	9830	9830	9830	0
84	20241010	201400	44217700	9830	9830	9830	9830	0
85	20241010	201300	44217700	9830	9830	9830	9830	0
86	20241010	201200	44217700	9830	9830	9830	9830	0
87	20241010	201100	44217700	9830	9830	9830	9830	0
88	20241010	201000	44217700	9830	9830	9830	9830	0
89	20241010	200900	44217700	9830	9830	9830	9830	0
90	20241010	200800	44217700	9830	9830	9830	9830	0
91	20241010	200700	44217700	9830	9830	9830	9830	0
92	20241010	200600	44217700	9830	9830	9830	9830	129
93	20241010	200500	44217700	9830	9830	9830	9830	0
94	20241010	200400	44217700	9830	9830	9830	9830	0
95	20241010	200300	44217700	9830	9830	9830	9830	0
96	20241010	200200	44217700	9830	9830	9830	9830	0
97	20241010	200100	44217700	9830	9830	9830	9830	0
98	20241010	200000	44217700	9830	9830	9830	9830	0
99	20241010	195900	44217700	9830	9830	9830	9830	0
100	20241010	195800	44217700	9830	9830	9830	9830	0
101	20241010	195700	44217700	9830	9830	9830	9830	0
102	20241010	195600	44217700	9830	9830	9830	9830	0
103	20241010	195500	44217700	9830	9830	9830	9830	0
104	20241010	195400	44217700	9830	9830	9830	9830	0
105	20241010	195300	44217700	9830	9830	9830	9830	0
106	20241010	195200	44217700	9830	9830	9830	9830	0
107	20241010	195100	44217700	9830	9830	9830	9830	0
108	20241010	195000	44217700	9830	9830	9830	9830	0
109	20241010	194900	44217700	9830	9830	9830	9830	0
110	20241010	194800	44217700	9830	9830	9830	9830	0
111	20241010	194700	44217700	9830	9830	9830	9830	0
112	20241010	194600	44217700	9830	9830	9830	9830	0
113	20241010	194500	44217700	9830	9830	9830	9830	0
114	20241010	194400	44217700	9830	9830	9830	9830	0
115	20241010	194300	44217700	9830	9830	9830	9830	0
116	20241010	194200	44217700	9830	9830	9830	9830	0
117	20241010	194100	44217700	9830	9830	9830	9830	0
118	20241010	194000	44217700	9830	9830	9830	9830	0
119	20241010	193900	44217700	9830	9830	9830	9830	0
120	20241010	193800	44217700	9830	9830	9830	9830	0
121	20241010	193700	44217700	9830	9830	9830	9830	0
122	20241010	193600	44217700	9830	9830	9830	9830	129
123	20241010	193500	44217700	9830	9830	9830	9830	0
124	20241010	193400	44217700	9830	9830	9830	9830	0
125	20241010	193300	44217700	9830	9830	9830	9830	0
126	20241010	193200	44217700	9830	9830	9830	9830	0
127	20241010	193100	44217700	9830	9830	9830	9830	0
128	20241010	193000	44217700	9830	9830	9830	9830	0
129	20241010	192900	44217700	9830	9830	9830	9830	0
130	20241010	192800	44217700	9830	9830	9830	9830	0
131	20241010	192700	44217700	9830	9830	9830	9830	0
132	20241010	192600	44217700	9830	9830	9830	9830	0
133	20241010	192500	44217700	9830	9830	9830	9830	0
134	20241010	192400	44217700	9830	9830	9830	9830	0
135	20241010	192300	44217700	9830	9830	9830	9830	0
136	20241010	192200	44217700	9830	9830	9830	9830	0
137	20241010	192100	44217700	9830	9830	9830	9830	0
138	20241010	192000	44217700	9830	9830	9830	9830	0
139	20241010	191900	44217700	9830	9830	9830	9830	0
140	20241010	191800	44217700	9830	9830	9830	9830	0
141	20241010	191700	44217700	9830	9830	9830	9830	0
142	20241010	191600	44217700	9830	9830	9830	9830	0
143	20241010	191500	44217700	9830	9830	9830	9830	0
144	20241010	191400	44217700	9830	9830	9830	9830	0
145	20241010	191300	44217700	9830	9830	9830	9830	0
146	20241010	191200	44217700	9830	9830	9830	9830	0
147	20241010	191100	44217700	9830	9830	9830	9830	0
148	20241010	191000	44217700	9830	9830	9830	9830	0
149	20241010	190900	44217700	9830	9830	9830	9830	0
150	20241010	190800	44217700	9830	9830	9830	9830	0
151	20241010	190700	44217700	9830	9830	9830	9830	0
152	20241010	190600	44217700	9830	9830	9830	9830	129
153	20241010	190500	44217700	9830	9830	9830	9830	0
154	20241010	190400	44217700	9830	9830	9830	9830	0
155	20241010	190300	44217700	9830	9830	9830	9830	0
156	20241010	190200	44217700	9830	9830	9830	9830	0
157	20241010	190100	44217700	9830	9830	9830	9830	0
158	20241010	190000	44217700	9830	9830	9830	9830	0
159	20241010	185900	44217700	9830	9830	9830	9830	0
160	20241010	185800	44217700	9830	9830	9830	9830	0
161	20241010	185700	44217700	9830	9830	9830	9830	0
162	20241010	185600	44217700	9830	9830	9830	9830	0
163	20241010	185500	44217700	9830	9830	9830	9830	0
164	20241010	185400	44217700	9830	9830	9830	9830	0
165	20241010	185300	44217700	9830	9830	9830	9830	0
166	20241010	185200	44217700	9830	9830	9830	9830	0
167	20241010	185100	44217700	9830	9830	9830	9830	0
168	20241010	185000	44217700	9830	9830	9830	9830	0
169	20241010	184900	44217700	9830	9830	9830	9830	0
170	20241010	184800	44217700	9830	9830	9830	9830	0
171	20241010	184700	44217700	9830	9830	9830	9830	0
172	20241010	184600	44217700	9830	9830	9830	9830	0
173	20241010	184500	44217700	9830	9830	9830	9830	0
174	20241010	184400	44217700	9830	9830	9830	9830	0
175	20241010	184300	44217700	9830	9830	9830	9830	0
176	20241010	184200	44217700	9830	9830	9830	9830	0
177	20241010	184100	44217700	9830	9830	9830	9830	0
178	20241010	184000	44217700	9830	9830	9830	9830	0
179	20241010	183900	44217700	9830	9830	9830	9830	0
180	20241010	183800	44217700	9830	9830	9830	9830	0
181	20241010	183700	44217700	9830	9830	9830	9830	0
182	20241010	183600	44217700	9830	9830	9830	9830	129
183	20241010	183500	44217700	9830	9830	9830	9830	0
184	20241010	183400	44217700	9830	9830	9830	9830	0
185	20241010	183300	44217700	9830	9830	9830	9830	0
186	20241010	183200	44217700	9830	9830	9830	9830	0
187	20241010	183100	44217700	9830	9830	9830	9830	0
188	20241010	183000	44217700	9830	9830	9830	9830	0
189	20241010	182900	44217700	9830	9830	9830	9830	0
190	20241010	182800	44217700	9830	9830	9830	9830	0
191	20241010	182700	44217700	9830	9830	9830	9830	0
192	20241010	182600	44217700	9830	9830	9830	9830	0
193	20241010	182500	44217700	9830	9830	9830	9830	0
194	20241010	182400	44217700	9830	9830	9830	9830	0
195	20241010	182300	44217700	9830	9830	9830	9830	0
196	20241010	182200	44217700	9830	9830	9830	9830	0
197	20241010	182100	44217700	9830	9830	9830	9830	0
198	20241010	182000	44217700	9830	9830	9830	9830	0
199	20241010	181900	44217700	9830	9830	9830	9830	0
200	20241010	181800	44217700	9830	9830	9830	9830	0
201	20241010	181700	44217700	9830	9830	9830	9830	0
202	20241010	181600	44217700	9830	9830	9830	9830	0
203	20241010	181500	44217700	9830	9830	9830	9830	0
204	20241010	181400	44217700	9830	9830	9830	9830	0
205	20241010	181300	44217700	9830	9830	9830	9830	0
206	20241010	181200	44217700	9830	9830	9830	9830	0
207	20241010	181100	44217700	9830	9830	9830	9830	0
208	20241010	181000	44217700	9830	9830	9830	9830	0
209	20241010	180900	44217700	9830	9830	9830	9830	0
210	20241010	180800	44217700	9830	9830	9830	9830	0
211	20241010	180700	44217700	9830	9830	9830	9830	0
212	20241010	180600	44217700	9830	9830	9830	9830	129
213	20241010	180500	44217700	9830	9830	9830	9830	0
214	20241010	180400	44217700	9830	9830	9830	9830	0
215	20241010	180300	44217700	9830	9830	9830	9830	0
216	20241010	180200	44217700	9830	9830	9830	9830	0
217	20241010	180100	44217700	9830	9830	9830	9830	0
218	20241010	180000	44217700	9830	9830	9830	9830	0
219	20241010	175900	44217700	9830	9830	9830	9830	0
220	20241010	175800	44217700	9830	9830	9830	9830	0
221	20241010	175700	44217700	9830	9830	9830	9830	0
222	20241010	175600	44217700	9830	9830	9830	9830	0
223	20241010	175500	44217700	9830	9830	9830	9830	0
224	20241010	175400	44217700	9830	9830	9830	9830	0
225	20241010	175300	44217700	9830	9830	9830	9830	0
226	20241010	175200	44217700	9830	9830	9830	9830	0
227	20241010	175100	44217700	9830	9830	9830	9830	0
228	20241010	175000	44217700	9830	9830	9830	9830	0
229	20241010	174900	44217700	9830	9830	9830	9830	0
230	20241010	174800	44217700	9830	9830	9830	9830	0
231	20241010	174700	44217700	9830	9830	9830	9830	0
232	20241010	174600	44217700	9830	9830	9830	9830	0
233	20241010	174500	44217700	9830	9830	9830	9830	0
234	20241010	174400	44217700	9830	9830	9830	9830	0
235	20241010	174300	44217700	9830	9830	9830	9830	0
236	20241010	174200	44217700	9830	9830	9830	9830	0
237	20241010	174100	44217700	9830	9830	9830	9830	0
238	20241010	174000	44217700	9830	9830	9830	9830	0
239	20241010	173900	44217700	9830	9830	9830	9830	0
240	20241010	173800	44217700	9830	9830	9830	9830	0
241	20241010	173700	44217700	9830	9830	9830	9830	0
242	20241010	173600	44217700	9830	9830	9830	9830	129
243	20241010	173500	44217700	9830	9830	9830	9830	0
244	20241010	173400	44217700	9830	9830	9830	9830	0
245	20241010	173300	44217700	9830	9830	9830	9830	0
246	20241010	173200	44217700	9830	9830	9830	9830	0
247	20241010	173100	44217700	9830	9830	9830	9830	0
248	20241010	173000	44217700	9830	9830	9830	9830	0
249	20241010	172900	44217700	9830	9830	9830	9830	0
250	20241010	172800	44217700	9830	9830	9830	9830	0
251	20241010	172700	44217700	9830	9830	9830	9830	0
252	20241010	172600	44217700	9830	9830	9830	9830	0
253	20241010	172500	44217700	9830	9830	9830	9830	0
254	20241010	172400	44217700	9830	9830	9830	9830	0
255	20241010	172300	44217700	9830	9830	9830	9830	0
256	20241010	172200	44217700	9830	9830	9830	9830	0
257	20241010	172100	44217700	9830	9830	9830	9830	0
258	20241010	172000	44217700	9830	9830	9830	9830	0
259	20241010	171900	44217700	9830	9830	9830	9830	0
260	20241010	171800	44217700	9830	9830	9830	9830	0
261	20241010	171700	44217700	9830	9830	9830	9830	0
262	20241010	171600	44217700	9830	9830	9830	9830	0
263	20241010	171500	44217700	9830	9830	9830	9830	0
264	20241010	171400	44217700	9830	9830	9830	9830	0
265	20241010	171300	44217700	9830	9830	9830	9830	0
266	20241010	171200	44217700	9830	9830	9830	9830	0
267	20241010	171100	44217700	9830	9830	9830	9830	0
268	20241010	171000	44217700	9830	9830	9830	9830	0
269	20241010	170900	44217700	9830	9830	9830	9830	0
270	20241010	170800	44217700	9830	9830	9830	9830	0
271	20241010	170700	44217700	9830	9830	9830	9830	0
272	20241010	170600	44217700	9830	9830	9830	9830	129
273	20241010	170500	44217700	9830	9830	9830	9830	0
274	20241010	170400	44217700	9830	9830	9830	9830	0
275	20241010	170300	44217700	9830	9830	9830	9830	0
276	20241010	170200	44217700	9830	9830	9830	9830	0
277	20241010	170100	44217700	9830	9830	9830	9830	0
278	20241010	170000	44217700	9830	9830	9830	9830	0
279	20241010	165900	44217700	9830	9830	9830	9830	0
280	20241010	165800	44217700	9830	9830	9830	9830	0
281	20241010	165700	44217700	9830	9830	9830	9830	0
282	20241010	165600	44217700	9830	9830	9830	9830	0
283	20241010	165500	44217700	9830	9830	9830	9830	0
284	20241010	165400	44217700	9830	9830	9830	9830	0
285	20241010	165300	44217700	9830	9830	9830	9830	0
286	20241010	165200	44217700	9830	9830	9830	9830	0
287	20241010	165100	44217700	9830	9830	9830	9830	0
288	20241010	165000	44217700	9830	9830	9830	9830	0
289	20241010	164900	44217700	9830	9830	9830	9830	0
290	20241010	164800	44217700	9830	9830	9830	9830	0
291	20241010	164700	44217700	9830	9830	9830	9830	0
292	20241010	164600	44217700	9830	9830	9830	9830	0
293	20241010	164500	44217700	9830	9830	9830	9830	0
294	20241010	164400	44217700	9830	9830	9830	9830	0
295	20241010	164300	44217700	9830	9830	9830	9830	0
296	20241010	164200	44217700	9830	9830	9830	9830	0
297	20241010	164100	44217700	9830	9830	9830	9830	0
298	20241010	164000	44217700	9830	9830	9830	9830	0
299	20241010	163900	44217700	9830	9830	9830	9830	0
300	20241010	163800	44217700	9830	9830	9830	9830	0
301	20241010	163700	44217700	9830	9830	9830	9830	0
302	20241010	163600	44217700	9830	9830	9830	9830	129
303	20241010	163500	44217700	9830	9830	9830	9830	0
304	20241010	163400	44217700	9830	9830	9830	9830	0
305	20241010	163300	44217700	9830	9830	9830	9830	0
306	20241010	163200	44217700	9830	9830	9830	9830	0
307	20241010	163100	44217700	9830	9830	9830	9830	0
308	20241010	163000	44217700	9830	9830	9830	9830	0
309	20241010	162900	44217700	9830	9830	9830	9830	0
310	20241010	162800	44217700	9830	9830	9830	9830	0
311	20241010	162700	44217700	9830	9830	9830	9830	0
312	20241010	162600	44217700	9830	9830	9830	9830	0
313	20241010	162500	44217700	9830	9830	9830	9830	0
314	20241010	162400	44217700	9830	9830	9830	9830	0
315	20241010	162300	44217700	9830	9830	9830	9830	0
316	20241010	162200	44217700	9830	9830	9830	9830	0
317	20241010	162100	44217700	9830	9830	9830	9830	0
318	20241010	162000	44217700	9830	9830	9830	9830	0
319	20241010	161900	44217700	9830	9830	9830	9830	0
320	20241010	161800	44217700	9830	9830	9830	9830	0
321	20241010	161700	44217700	9830	9830	9830	9830	0
322	20241010	161600	44217700	9830	9830	9830	9830	0
323	20241010	161500	44217700	9830	9830	9830	9830	0
324	20241010	161400	44217700	9830	9830	9830	9830	0
325	20241010	161300	44217700	9830	9830	9830	9830	0
326	20241010	161200	44217700	9830	9830	9830	9830	0
327	20241010	161100	44217700	9830	9830	9830	9830	0
328	20241010	161000	44217700	9830	9830	9830	9830	0
329	20241010	160900	44217700	9830	9830	9830	9830	0
330	20241010	160800	44217700	9830	9830	9830	9830	0
331	20241010	160700	44217700	9830	9830	9830	9830	0
332	20241010	160600	44217700	9830	9830	9830	9830	129
333	20241010	160500	44217700	9830	9830	9830	9830	0
334	20241010	160400	44217700	9830	9830	9830	9830	0
335	20241010	160300	44217700	9830	9830	9830	9830	0
336	20241010	160200	44217700	9830	9830	9830	9830	0
337	20241010	160100	44217700	9830	9830	9830	9830	0
338	20241010	160000	44217700	9830	9830	9830	9830	0
339	20241010	155900	44217700	9830	9830	9830	9830	0
340	20241010	155800	44217700	9830	9830	9830	9830	0
341	20241010	155700	44217700	9830	9830	9830	9830	0
342	20241010	155600	44217700	9830	9830	9830	9830	0
343	20241010	155500	44217700	9830	9830	9830	9830	0
344	20241010	155400	44217700	9830	9830	9830	9830	0
345	20241010	155300	44217700	9830	9830	9830	9830	0
346	20241010	155200	44217700	9830	9830	9830	9830	0
347	20241010	155100	44217700	9830	9830	9830	9830	0
348	20241010	155000	44217700	9830	9830	9830	9830	0
349	20241010	154900	44217700	9830	9830	9830	9830	0
350	20241010	154800	44217700	9830	9830	9830	9830	0
351	20241010	154700	44217700	9830	9830	9830	9830	0
352	20241010	154600	44217700	9830	9830	9830	9830	0
353	20241010	154500	44217700	9830	9830	9830	9830	0
354	20241010	154400	44217700	9830	9830	9830	9830	0
355	20241010	154300	44217700	9830	9830	9830	9830	0
356	20241010	154200	44217700	9830	9830	9830	9830	0
357	20241010	154100	44217700	9830	9830	9830	9830	0
358	20241010	154000	44217700	9830	9830	9830	9830	0
359	20241010	153900	44217700	9830	9830	9830	9830	0
360	20241010	153800	44217700	9830	9830	9830	9830	0
361	20241010	153700	44217700	9830	9830	9830	9830	0
362	20241010	153600	44217700	9830	9830	9830	9830	129
363	20241010	153500	44217700	9830	9830	9830	9830	0
364	20241010	153400	44217700	9830	9830	9830	9830	0
365	20241010	153300	44217700	9830	9830	9830	9830	0
366	20241010	153200	44217700	9830	9830	9830	9830	0
367	20241010	153100	44217700	9830	9830	9830	9830	0
368	20241010	153000	44217700	9830	9830	9830	9830	129
369	20241010	152900	42949630	9850	9850	9850	9850	0
370	20241010	152800	42949630	9850	9850	9850	9850	0
371	20241010	152700	42949630	9850	9850	9850	9850	0
372	20241010	152600	42949630	9850	9850	9850	9850	0
373	20241010	152500	42949630	9850	9850	9850	9850	0
374	20241010	152400	42949630	9850	9850	9850	9850	0
375	20241010	152300	42949630	9850	9850	9850	9850	0
376	20241010	152200	42949630	9850	9850	9850	9850	0
377	20241010	152100	42949630	9850	9850	9850	9850	0
378	20241010	152000	42949630	9850	9850	9850	9850	0
379	20241010	151900	42949630	9850	9850	9850	9850	0
380	20241010	151800	42949630	9850	9850	9850	9850	0
381	20241010	151700	42949630	9850	9920	9920	9850	7
382	20241010	151600	42880380	9920	9920	9920	9920	0
383	20241010	151500	42880380	9920	9920	9920	9920	0
384	20241010	151400	42880380	9920	9920	9920	9920	0
385	20241010	151300	42880380	9920	9920	9920	9920	0
386	20241010	151200	42880380	9920	9920	9920	9920	0
387	20241010	151100	42880380	9920	9920	9920	9920	0
388	20241010	151000	42880380	9920	9920	9920	9920	33
389	20241010	150900	42553020	9930	9930	9930	9930	0
390	20241010	150800	42553020	9930	9930	9930	9930	0
391	20241010	150700	42553020	9930	9930	9930	9930	0
392	20241010	150600	42553020	9930	9930	9930	9930	0
393	20241010	150500	42553020	9930	9930	9930	9930	0
394	20241010	150400	42553020	9930	9930	9930	9930	0
395	20241010	150300	42553020	9930	9930	9930	9930	0
396	20241010	150200	42553020	9930	9930	9930	9930	0
397	20241010	150100	42553020	9930	9930	9930	9930	0
398	20241010	150000	42553020	9930	9930	9930	9930	0
399	20241010	145900	42553020	9930	9930	9930	9930	0
400	20241010	145800	42553020	9930	9930	9930	9930	0
401	20241010	145700	42553020	9930	9930	9930	9930	0
402	20241010	145600	42553020	9930	9920	9930	9920	10
403	20241010	145500	42453770	9970	9970	9970	9970	0
404	20241010	145400	42453770	9970	9970	9970	9970	0
405	20241010	145300	42453770	9970	9970	9970	9970	0
406	20241010	145200	42453770	9970	9970	9970	9970	2
407	20241010	145100	42433830	9980	9980	9980	9980	0
408	20241010	145000	42433830	9980	9930	9980	9930	217
409	20241010	144900	40271530	9950	9950	9950	9950	0
410	20241010	144800	40271530	9950	9950	9950	9950	0
411	20241010	144700	40271530	9950	9950	9950	9950	0
412	20241010	144600	40271530	9950	9950	9950	9950	0
413	20241010	144500	40271530	9950	9950	9950	9950	0
414	20241010	144400	40271530	9950	9950	9950	9950	0
415	20241010	144300	40271530	9950	9950	9950	9950	0
416	20241010	144200	40271530	9950	9950	9950	9950	0
417	20241010	144100	40271530	9950	9950	9950	9950	0
418	20241010	144000	40271530	9950	9950	9950	9950	5
419	20241010	143900	40221780	9880	9880	9880	9880	0
420	20241010	143800	40221780	9880	9880	9880	9880	0
421	20241010	143700	40221780	9880	9880	9880	9880	0
422	20241010	143600	40221780	9880	9880	9880	9880	0
423	20241010	143500	40221780	9880	9880	9880	9880	0
424	20241010	143400	40221780	9880	9880	9880	9880	18
425	20241010	143300	40043940	9980	9980	9980	9980	0
426	20241010	143200	40043940	9980	9980	9980	9980	0
427	20241010	143100	40043940	9980	9980	9980	9980	0
428	20241010	143000	40043940	9980	9980	9980	9980	0
429	20241010	142900	40043940	9980	9980	9980	9980	0
430	20241010	142800	40043940	9980	9980	9980	9980	0
431	20241010	142700	40043940	9980	9980	9980	9980	0
432	20241010	142600	40043940	9980	9980	9980	9980	0
433	20241010	142500	40043940	9980	9980	9980	9980	0
434	20241010	142400	40043940	9980	9980	9980	9980	0
435	20241010	142300	40043940	9980	9980	9980	9980	0
436	20241010	142200	40043940	9980	9980	9980	9980	0
437	20241010	142100	40043940	9980	9980	9980	9980	0
438	20241010	142000	40043940	9980	9980	9980	9980	0
439	20241010	141900	40043940	9980	9980	9980	9980	0
440	20241010	141800	40043940	9980	9980	9980	9980	0
441	20241010	141700	40043940	9980	9980	9980	9980	0
442	20241010	141600	40043940	9980	9980	9980	9980	0
443	20241010	141500	40043940	9980	9980	9980	9980	0
444	20241010	141400	40043940	9980	9980	9980	9980	0
445	20241010	141300	40043940	9980	9980	9980	9980	0
446	20241010	141200	40043940	9980	9980	9980	9980	0
447	20241010	141100	40043940	9980	9980	9980	9980	0
448	20241010	141000	40043940	9980	9980	9980	9980	0
449	20241010	140900	40043940	9980	9980	9980	9980	0
450	20241010	140800	40043940	9980	9980	9980	9980	0
451	20241010	140700	40043940	9980	9940	9980	9940	435
452	20241010	140600	35715330	9940	9800	9940	9800	700
453	20241010	140500	28844660	9800	9800	9800	9800	0
454	20241010	140400	28844660	9800	9800	9800	9800	1
455	20241010	140300	28834860	9800	9800	9800	9800	0
456	20241010	140200	28834860	9800	9830	9830	9800	496
457	20241010	140100	23968570	9810	9810	9810	9810	0
458	20241010	140000	23968570	9810	9810	9810	9810	0
459	20241010	135900	23968570	9810	9810	9810	9810	0
460	20241010	135800	23968570	9810	9810	9810	9810	0
461	20241010	135700	23968570	9810	9810	9810	9810	0
462	20241010	135600	23968570	9810	9810	9810	9810	0
463	20241010	135500	23968570	9810	9810	9810	9810	0
464	20241010	135400	23968570	9810	9810	9810	9810	0
465	20241010	135300	23968570	9810	9810	9810	9810	0
466	20241010	135200	23968570	9810	9810	9810	9810	0
467	20241010	135100	23968570	9810	9810	9810	9810	0
468	20241010	135000	23968570	9810	9810	9810	9810	0
469	20241010	134900	23968570	9810	9810	9810	9810	0
470	20241010	134800	23968570	9810	9810	9810	9810	0
471	20241010	134700	23968570	9810	9810	9810	9810	0
472	20241010	134600	23968570	9810	9810	9810	9810	0
473	20241010	134500	23968570	9810	9810	9810	9810	0
474	20241010	134400	23968570	9810	9810	9810	9810	0
475	20241010	134300	23968570	9810	9810	9810	9810	0
476	20241010	134200	23968570	9810	9810	9810	9810	0
477	20241010	134100	23968570	9810	9810	9810	9810	0
478	20241010	134000	23968570	9810	9810	9810	9810	0
479	20241010	133900	23968570	9810	9810	9810	9810	0
480	20241010	133800	23968570	9810	9810	9810	9810	0
481	20241010	133700	23968570	9810	9810	9810	9810	0
482	20241010	133600	23968570	9810	9810	9810	9810	0
483	20241010	133500	23968570	9810	9810	9810	9810	0
484	20241010	133400	23968570	9810	9810	9810	9810	0
485	20241010	133300	23968570	9810	9810	9810	9810	0
486	20241010	133200	23968570	9810	9810	9810	9810	0
487	20241010	133100	23968570	9810	9810	9810	9810	0
488	20241010	133000	23968570	9810	9810	9810	9810	0
489	20241010	132900	23968570	9810	9810	9810	9810	0
490	20241010	132800	23968570	9810	9810	9810	9810	0
491	20241010	132700	23968570	9810	9810	9810	9810	0
492	20241010	132600	23968570	9810	9810	9810	9810	0
493	20241010	132500	23968570	9810	9810	9810	9810	0
494	20241010	132400	23968570	9810	9810	9810	9810	0
495	20241010	132300	23968570	9810	9810	9810	9810	0
496	20241010	132200	23968570	9810	9810	9810	9810	0
497	20241010	132100	23968570	9810	9810	9810	9810	0
498	20241010	132000	23968570	9810	9810	9810	9810	0
499	20241010	131900	23968570	9810	9810	9810	9810	0
500	20241010	131800	23968570	9810	9810	9810	9810	0
501	20241010	131700	23968570	9810	9810	9810	9810	0
502	20241010	131600	23968570	9810	9810	9810	9810	0
503	20241010	131500	23968570	9810	9810	9810	9810	0
504	20241010	131400	23968570	9810	9810	9810	9810	0
505	20241010	131300	23968570	9810	9810	9810	9810	0
506	20241010	131200	23968570	9810	9810	9810	9810	0
507	20241010	131100	23968570	9810	9810	9810	9810	0
508	20241010	131000	23968570	9810	9810	9810	9810	0
509	20241010	130900	23968570	9810	9810	9810	9810	0
510	20241010	130800	23968570	9810	9810	9810	9810	0
511	20241010	130700	23968570	9810	9860	9860	9810	275
512	20241010	130600	21268600	9860	9860	9860	9860	0
513	20241010	130500	21268600	9860	9860	9860	9860	0
514	20241010	130400	21268600	9860	9860	9860	9860	0
515	20241010	130300	21268600	9860	9860	9860	9860	0
516	20241010	130200	21268600	9860	9860	9860	9860	0
517	20241010	130100	21268600	9860	9860	9860	9860	0
518	20241010	130000	21268600	9860	9860	9860	9860	0
519	20241010	125900	21268600	9860	9860	9860	9860	0
520	20241010	125800	21268600	9860	9860	9860	9860	0
521	20241010	125700	21268600	9860	9860	9860	9860	0
522	20241010	125600	21268600	9860	9860	9860	9860	0
523	20241010	125500	21268600	9860	9860	9860	9860	0
524	20241010	125400	21268600	9860	9860	9860	9860	0
525	20241010	125300	21268600	9860	9860	9860	9860	0
526	20241010	125200	21268600	9860	9860	9860	9860	0
527	20241010	125100	21268600	9860	9860	9860	9860	0
528	20241010	125000	21268600	9860	9860	9860	9860	0
529	20241010	124900	21268600	9860	9860	9860	9860	0
530	20241010	124800	21268600	9860	9860	9860	9860	0
531	20241010	124700	21268600	9860	9860	9860	9860	0
532	20241010	124600	21268600	9860	9860	9860	9860	0
533	20241010	124500	21268600	9860	9860	9860	9860	0
534	20241010	124400	21268600	9860	9860	9860	9860	0
535	20241010	124300	21268600	9860	9860	9860	9860	0
536	20241010	124200	21268600	9860	9860	9860	9860	0
537	20241010	124100	21268600	9860	9860	9860	9860	0
538	20241010	124000	21268600	9860	9860	9860	9860	0
539	20241010	123900	21268600	9860	9860	9860	9860	0
540	20241010	123800	21268600	9860	9860	9860	9860	0
541	20241010	123700	21268600	9860	9860	9860	9860	0
542	20241010	123600	21268600	9860	9860	9860	9860	0
543	20241010	123500	21268600	9860	9860	9860	9860	0
544	20241010	123400	21268600	9860	9860	9860	9860	0
545	20241010	123300	21268600	9860	9860	9860	9860	0
546	20241010	123200	21268600	9860	9860	9860	9860	0
547	20241010	123100	21268600	9860	9860	9860	9860	0
548	20241010	123000	21268600	9860	9860	9860	9860	0
549	20241010	122900	21268600	9860	9860	9860	9860	0
550	20241010	122800	21268600	9860	9860	9860	9860	0
551	20241010	122700	21268600	9860	9860	9860	9860	1
552	20241010	122600	21258740	9860	9860	9860	9860	0
553	20241010	122500	21258740	9860	9860	9860	9860	0
554	20241010	122400	21258740	9860	9860	9860	9860	0
555	20241010	122300	21258740	9860	9860	9860	9860	0
556	20241010	122200	21258740	9860	9860	9860	9860	0
557	20241010	122100	21258740	9860	9860	9860	9860	0
558	20241010	122000	21258740	9860	9860	9860	9860	0
559	20241010	121900	21258740	9860	9860	9860	9860	0
560	20241010	121800	21258740	9860	9860	9860	9860	1
561	20241010	121700	21248880	9870	9870	9870	9870	0
562	20241010	121600	21248880	9870	9870	9870	9870	0
563	20241010	121500	21248880	9870	9870	9870	9870	0
564	20241010	121400	21248880	9870	9870	9870	9870	0
565	20241010	121300	21248880	9870	9870	9870	9870	0
566	20241010	121200	21248880	9870	9870	9870	9870	0
567	20241010	121100	21248880	9870	9870	9870	9870	9
568	20241010	121000	21160050	9870	9880	9880	9870	47
569	20241010	120900	20696100	9880	9880	9880	9880	0
570	20241010	120800	20696100	9880	9880	9880	9880	0
571	20241010	120700	20696100	9880	9880	9880	9880	0
572	20241010	120600	20696100	9880	9880	9880	9880	0
573	20241010	120500	20696100	9880	9880	9880	9880	0
574	20241010	120400	20696100	9880	9880	9880	9880	0
575	20241010	120300	20696100	9880	9880	9880	9880	0
576	20241010	120200	20696100	9880	9880	9880	9880	0
577	20241010	120100	20696100	9880	9880	9880	9880	0
578	20241010	120000	20696100	9880	9880	9880	9880	0
579	20241010	115900	20696100	9880	9940	9940	9880	2
580	20241010	115800	20676280	9950	9920	9950	9920	124
581	20241010	115700	19443240	9920	9920	9920	9920	0
582	20241010	115600	19443240	9920	9920	9920	9920	0
583	20241010	115500	19443240	9920	9920	9920	9920	1
584	20241010	115400	19433320	9870	9870	9870	9870	0
585	20241010	115300	19433320	9870	9870	9870	9870	0
586	20241010	115200	19433320	9870	9870	9870	9870	0
587	20241010	115100	19433320	9870	9870	9870	9870	0
588	20241010	115000	19433320	9870	9870	9870	9870	0
589	20241010	114900	19433320	9870	9870	9870	9870	0
590	20241010	114800	19433320	9870	9870	9870	9870	0
591	20241010	114700	19433320	9870	9870	9870	9870	0
592	20241010	114600	19433320	9870	9870	9870	9870	0
593	20241010	114500	19433320	9870	9860	9870	9860	252
594	20241010	114400	16948040	9860	9860	9860	9860	100
595	20241010	114300	15962040	9860	9860	9860	9860	2
596	20241010	114200	15942320	9860	9860	9860	9860	2
597	20241010	114100	15922600	9850	9850	9850	9850	0
598	20241010	114000	15922600	9850	9850	9850	9850	0
599	20241010	113900	15922600	9850	9850	9850	9850	0
600	20241010	113800	15922600	9850	9850	9850	9850	0
601	20241010	113700	15922600	9850	9850	9850	9850	0
602	20241010	113600	15922600	9850	9850	9850	9850	0
603	20241010	113500	15922600	9850	9850	9850	9850	0
604	20241010	113400	15922600	9850	9850	9850	9850	43
605	20241010	113300	15499050	9850	9850	9850	9850	0
606	20241010	113200	15499050	9850	9850	9850	9850	0
607	20241010	113100	15499050	9850	9850	9850	9850	0
608	20241010	113000	15499050	9850	9850	9850	9850	0
609	20241010	112900	15499050	9850	9850	9850	9850	59
610	20241010	112800	14917900	9840	9840	9840	9840	0
611	20241010	112700	14917900	9840	9840	9840	9840	0
612	20241010	112600	14917900	9840	9840	9840	9840	0
613	20241010	112500	14917900	9840	9840	9840	9840	0
614	20241010	112400	14917900	9840	9840	9840	9840	0
615	20241010	112300	14917900	9840	9840	9840	9840	0
616	20241010	112200	14917900	9840	9840	9840	9840	0
617	20241010	112100	14917900	9840	9840	9840	9840	0
618	20241010	112000	14917900	9840	9840	9840	9840	0
619	20241010	111900	14917900	9840	9840	9840	9840	0
620	20241010	111800	14917900	9840	9840	9840	9840	0
621	20241010	111700	14917900	9840	9840	9840	9840	0
622	20241010	111600	14917900	9840	9840	9840	9840	1
623	20241010	111500	14908060	9840	9840	9840	9840	0
624	20241010	111400	14908060	9840	9840	9840	9840	0
625	20241010	111300	14908060	9840	9840	9840	9840	0
626	20241010	111200	14908060	9840	9840	9840	9840	0
627	20241010	111100	14908060	9840	9840	9840	9840	0
628	20241010	111000	14908060	9840	9840	9840	9840	0
629	20241010	110900	14908060	9840	9840	9840	9840	0
630	20241010	110800	14908060	9840	9840	9840	9840	0
631	20241010	110700	14908060	9840	9840	9840	9840	0
632	20241010	110600	14908060	9840	9840	9840	9840	50
633	20241010	110500	14416060	9840	9840	9840	9840	8
634	20241010	110400	14337340	9860	9860	9860	9860	0
635	20241010	110300	14337340	9860	9860	9860	9860	0
636	20241010	110200	14337340	9860	9860	9860	9860	0
637	20241010	110100	14337340	9860	9860	9860	9860	0
638	20241010	110000	14337340	9860	9860	9860	9860	0
639	20241010	105900	14337340	9860	9860	9860	9860	0
640	20241010	105800	14337340	9860	9860	9860	9860	0
641	20241010	105700	14337340	9860	9860	9860	9860	1
642	20241010	105600	14327480	9800	9800	9800	9800	0
643	20241010	105500	14327480	9800	9800	9800	9800	0
644	20241010	105400	14327480	9800	9800	9800	9800	0
645	20241010	105300	14327480	9800	9800	9800	9800	0
646	20241010	105200	14327480	9800	9800	9800	9800	0
647	20241010	105100	14327480	9800	9800	9800	9800	0
648	20241010	105000	14327480	9800	9800	9800	9800	0
649	20241010	104900	14327480	9800	9800	9800	9800	0
650	20241010	104800	14327480	9800	9800	9800	9800	0
651	20241010	104700	14327480	9800	9800	9800	9800	0
652	20241010	104600	14327480	9800	9800	9800	9800	0
653	20241010	104500	14327480	9800	9800	9800	9800	0
654	20241010	104400	14327480	9800	9800	9800	9800	0
655	20241010	104300	14327480	9800	9800	9800	9800	0
656	20241010	104200	14327480	9800	9800	9800	9800	0
657	20241010	104100	14327480	9800	9800	9800	9800	0
658	20241010	104000	14327480	9800	9800	9800	9800	0
659	20241010	103900	14327480	9800	9800	9800	9800	0
660	20241010	103800	14327480	9800	9800	9800	9800	0
661	20241010	103700	14327480	9800	9800	9800	9800	0
662	20241010	103600	14327480	9800	9800	9800	9800	0
663	20241010	103500	14327480	9800	9800	9800	9800	0
664	20241010	103400	14327480	9800	9800	9800	9800	0
665	20241010	103300	14327480	9800	9800	9800	9800	0
666	20241010	103200	14327480	9800	9800	9800	9800	0
667	20241010	103100	14327480	9800	9800	9800	9800	0
668	20241010	103000	14327480	9800	9810	9810	9800	60
669	20241010	102900	13739110	9800	9800	9800	9800	0
670	20241010	102800	13739110	9800	9800	9800	9800	0
671	20241010	102700	13739110	9800	9800	9800	9800	0
672	20241010	102600	13739110	9800	9800	9800	9800	0
673	20241010	102500	13739110	9800	9800	9800	9800	0
674	20241010	102400	13739110	9800	9880	9880	9800	592
675	20241010	102300	7931700	9920	9920	9920	9920	0
676	20241010	102200	7931700	9920	9920	9920	9920	0
677	20241010	102100	7931700	9920	9920	9920	9920	0
678	20241010	102000	7931700	9920	9920	9920	9920	0
679	20241010	101900	7931700	9920	9920	9920	9920	0
680	20241010	101800	7931700	9920	9920	9920	9920	0
681	20241010	101700	7931700	9920	9920	9920	9920	0
682	20241010	101600	7931700	9920	9920	9920	9920	0
683	20241010	101500	7931700	9920	9920	9920	9920	0
684	20241010	101400	7931700	9920	9920	9920	9920	0
685	20241010	101300	7931700	9920	9920	9920	9920	0
686	20241010	101200	7931700	9920	9920	9920	9920	0
687	20241010	101100	7931700	9920	9920	9920	9920	0
688	20241010	101000	7931700	9920	9920	9920	9920	0
689	20241010	100900	7931700	9920	9920	9920	9920	0
690	20241010	100800	7931700	9920	9920	9920	9920	1
691	20241010	100700	7921780	9850	9850	9850	9850	0
692	20241010	100600	7921780	9850	9850	9850	9850	0
693	20241010	100500	7921780	9850	9850	9850	9850	1
694	20241010	100400	7911930	9850	9850	9850	9850	0
695	20241010	100300	7911930	9850	9890	9890	9840	63
696	20241010	100200	7291830	9960	9960	9960	9960	0
697	20241010	100100	7291830	9960	9960	9960	9960	0
698	20241010	100000	7291830	9960	9960	9960	9960	1
699	20241010	095900	7281870	9970	9970	9970	9970	0
700	20241010	095800	7281870	9970	9970	9970	9970	0
701	20241010	095700	7281870	9970	9970	9970	9970	0
702	20241010	095600	7281870	9970	9970	9970	9970	0
703	20241010	095500	7281870	9970	9970	9970	9970	0
704	20241010	095400	7281870	9970	9970	9970	9970	0
705	20241010	095300	7281870	9970	9970	9970	9970	0
706	20241010	095200	7281870	9970	9970	9970	9970	0
707	20241010	095100	7281870	9970	9970	9970	9970	0
708	20241010	095000	7281870	9970	9970	9970	9970	0
709	20241010	094900	7281870	9970	9970	9970	9970	0
710	20241010	094800	7281870	9970	9970	9970	9970	0
711	20241010	094700	7281870	9970	9970	9970	9970	0
712	20241010	094600	7281870	9970	9970	9970	9970	0
713	20241010	094500	7281870	9970	9970	9970	9970	0
714	20241010	094400	7281870	9970	9970	9970	9970	1
715	20241010	094300	7271900	9970	9970	9970	9970	0
716	20241010	094200	7271900	9970	9970	9970	9970	1
717	20241010	094100	7261930	9990	9990	9990	9990	0
718	20241010	094000	7261930	9990	9990	9990	9990	0
719	20241010	093900	7261930	9990	9990	9990	9990	0
720	20241010	093800	7261930	9990	9990	9990	9990	0
721	20241010	093700	7261930	9990	9990	9990	9990	0
722	20241010	093600	7261930	9990	9990	9990	9990	0
723	20241010	093500	7261930	9990	9990	9990	9990	0
724	20241010	093400	7261930	9990	9990	9990	9990	0
725	20241010	093300	7261930	9990	9990	9990	9990	0
726	20241010	093200	7261930	9990	9990	9990	9990	0
727	20241010	093100	7261930	9990	9990	9990	9990	0
728	20241010	093000	7261930	9990	9990	9990	9990	1
729	20241010	092900	7251940	9820	9920	9920	9820	578
730	20241010	092800	1546440	9930	9930	9930	9930	0
731	20241010	092700	1546440	9930	9930	9930	9930	0
732	20241010	092600	1546440	9930	9930	9930	9930	1
733	20241010	092500	1536510	10000	10000	10000	10000	0
734	20241010	092400	1536510	10000	9950	10000	9950	13
735	20241010	092300	1406820	9900	9900	9900	9900	0
736	20241010	092200	1406820	9900	9900	9900	9900	0
737	20241010	092100	1406820	9900	9900	9900	9900	0
738	20241010	092000	1406820	9900	9900	9900	9900	0
739	20241010	091900	1406820	9900	9900	9900	9900	30
740	20241010	091800	1109820	9910	9910	9910	9910	0
741	20241010	091700	1109820	9910	9910	9910	9910	49
742	20241010	091600	624230	9910	9910	9910	9910	0
743	20241010	091500	624230	9910	9910	9910	9910	0
744	20241010	091400	624230	9910	9910	9910	9910	0
745	20241010	091300	624230	9910	9910	9910	9910	0
746	20241010	091200	624230	9910	9910	9910	9910	0
747	20241010	091100	624230	9910	9910	9910	9910	0
748	20241010	091000	624230	9910	9910	9910	9910	0
749	20241010	090900	624230	9910	9910	9910	9910	52
750	20241010	090800	108910	9910	9910	9910	9910	0
751	20241010	090700	108910	9910	9910	9910	9910	0
752	20241010	090600	108910	9910	9910	9910	9910	0
753	20241010	090500	108910	9910	9910	9910	9910	0
754	20241010	090400	108910	9910	9910	9910	9910	0
755	20241010	090300	108910	9910	9910	9910	9910	0
756	20241010	090200	108910	9910	9910	9910	9910	0
757	20241010	090100	108910	9910	9910	9910	9910	0
758	20241010	090000	108910	9910	9900	9910	9900	11