KissMeData/417970/min/candle-20241022.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241022	213900	40222120	9560	9560	9560	9560	122
3	20241022	213800	40222120	9560	9560	9560	9560	0
4	20241022	213700	40222120	9560	9560	9560	9560	0
5	20241022	213600	40222120	9560	9560	9560	9560	0
6	20241022	213500	40222120	9560	9560	9560	9560	0
7	20241022	213400	40222120	9560	9560	9560	9560	0
8	20241022	213300	40222120	9560	9560	9560	9560	0
9	20241022	213200	40222120	9560	9560	9560	9560	0
10	20241022	213100	40222120	9560	9560	9560	9560	0
11	20241022	213000	40222120	9560	9560	9560	9560	0
12	20241022	212900	40222120	9560	9560	9560	9560	0
13	20241022	212800	40222120	9560	9560	9560	9560	0
14	20241022	212700	40222120	9560	9560	9560	9560	0
15	20241022	212600	40222120	9560	9560	9560	9560	0
16	20241022	212500	40222120	9560	9560	9560	9560	0
17	20241022	212400	40222120	9560	9560	9560	9560	0
18	20241022	212300	40222120	9560	9560	9560	9560	0
19	20241022	212200	40222120	9560	9560	9560	9560	0
20	20241022	212100	40222120	9560	9560	9560	9560	0
21	20241022	212000	40222120	9560	9560	9560	9560	0
22	20241022	211900	40222120	9560	9560	9560	9560	0
23	20241022	211800	40222120	9560	9560	9560	9560	0
24	20241022	211700	40222120	9560	9560	9560	9560	0
25	20241022	211600	40222120	9560	9560	9560	9560	0
26	20241022	211500	40222120	9560	9560	9560	9560	0
27	20241022	211400	40222120	9560	9560	9560	9560	0
28	20241022	211300	40222120	9560	9560	9560	9560	0
29	20241022	211200	40222120	9560	9560	9560	9560	0
30	20241022	211100	40222120	9560	9560	9560	9560	0
31	20241022	211000	40222120	9560	9560	9560	9560	0
32	20241022	210900	40222120	9560	9560	9560	9560	122
33	20241022	210800	40222120	9560	9560	9560	9560	0
34	20241022	210700	40222120	9560	9560	9560	9560	0
35	20241022	210600	40222120	9560	9560	9560	9560	0
36	20241022	210500	40222120	9560	9560	9560	9560	0
37	20241022	210400	40222120	9560	9560	9560	9560	0
38	20241022	210300	40222120	9560	9560	9560	9560	0
39	20241022	210200	40222120	9560	9560	9560	9560	0
40	20241022	210100	40222120	9560	9560	9560	9560	0
41	20241022	210000	40222120	9560	9560	9560	9560	0
42	20241022	205900	40222120	9560	9560	9560	9560	0
43	20241022	205800	40222120	9560	9560	9560	9560	0
44	20241022	205700	40222120	9560	9560	9560	9560	0
45	20241022	205600	40222120	9560	9560	9560	9560	0
46	20241022	205500	40222120	9560	9560	9560	9560	0
47	20241022	205400	40222120	9560	9560	9560	9560	0
48	20241022	205300	40222120	9560	9560	9560	9560	0
49	20241022	205200	40222120	9560	9560	9560	9560	0
50	20241022	205100	40222120	9560	9560	9560	9560	0
51	20241022	205000	40222120	9560	9560	9560	9560	0
52	20241022	204900	40222120	9560	9560	9560	9560	0
53	20241022	204800	40222120	9560	9560	9560	9560	0
54	20241022	204700	40222120	9560	9560	9560	9560	0
55	20241022	204600	40222120	9560	9560	9560	9560	0
56	20241022	204500	40222120	9560	9560	9560	9560	0
57	20241022	204400	40222120	9560	9560	9560	9560	0
58	20241022	204300	40222120	9560	9560	9560	9560	0
59	20241022	204200	40222120	9560	9560	9560	9560	0
60	20241022	204100	40222120	9560	9560	9560	9560	0
61	20241022	204000	40222120	9560	9560	9560	9560	0
62	20241022	203900	40222120	9560	9560	9560	9560	122
63	20241022	203800	40222120	9560	9560	9560	9560	0
64	20241022	203700	40222120	9560	9560	9560	9560	0
65	20241022	203600	40222120	9560	9560	9560	9560	0
66	20241022	203500	40222120	9560	9560	9560	9560	0
67	20241022	203400	40222120	9560	9560	9560	9560	0
68	20241022	203300	40222120	9560	9560	9560	9560	0
69	20241022	203200	40222120	9560	9560	9560	9560	0
70	20241022	203100	40222120	9560	9560	9560	9560	0
71	20241022	203000	40222120	9560	9560	9560	9560	0
72	20241022	202900	40222120	9560	9560	9560	9560	0
73	20241022	202800	40222120	9560	9560	9560	9560	0
74	20241022	202700	40222120	9560	9560	9560	9560	0
75	20241022	202600	40222120	9560	9560	9560	9560	0
76	20241022	202500	40222120	9560	9560	9560	9560	0
77	20241022	202400	40222120	9560	9560	9560	9560	0
78	20241022	202300	40222120	9560	9560	9560	9560	0
79	20241022	202200	40222120	9560	9560	9560	9560	0
80	20241022	202100	40222120	9560	9560	9560	9560	0
81	20241022	202000	40222120	9560	9560	9560	9560	0
82	20241022	201900	40222120	9560	9560	9560	9560	0
83	20241022	201800	40222120	9560	9560	9560	9560	0
84	20241022	201700	40222120	9560	9560	9560	9560	0
85	20241022	201600	40222120	9560	9560	9560	9560	0
86	20241022	201500	40222120	9560	9560	9560	9560	0
87	20241022	201400	40222120	9560	9560	9560	9560	0
88	20241022	201300	40222120	9560	9560	9560	9560	0
89	20241022	201200	40222120	9560	9560	9560	9560	0
90	20241022	201100	40222120	9560	9560	9560	9560	0
91	20241022	201000	40222120	9560	9560	9560	9560	0
92	20241022	200900	40222120	9560	9560	9560	9560	122
93	20241022	200800	40222120	9560	9560	9560	9560	0
94	20241022	200700	40222120	9560	9560	9560	9560	0
95	20241022	200600	40222120	9560	9560	9560	9560	0
96	20241022	200500	40222120	9560	9560	9560	9560	0
97	20241022	200400	40222120	9560	9560	9560	9560	0
98	20241022	200300	40222120	9560	9560	9560	9560	0
99	20241022	200200	40222120	9560	9560	9560	9560	0
100	20241022	200100	40222120	9560	9560	9560	9560	0
101	20241022	200000	40222120	9560	9560	9560	9560	0
102	20241022	195900	40222120	9560	9560	9560	9560	0
103	20241022	195800	40222120	9560	9560	9560	9560	0
104	20241022	195700	40222120	9560	9560	9560	9560	0
105	20241022	195600	40222120	9560	9560	9560	9560	0
106	20241022	195500	40222120	9560	9560	9560	9560	0
107	20241022	195400	40222120	9560	9560	9560	9560	0
108	20241022	195300	40222120	9560	9560	9560	9560	0
109	20241022	195200	40222120	9560	9560	9560	9560	0
110	20241022	195100	40222120	9560	9560	9560	9560	0
111	20241022	195000	40222120	9560	9560	9560	9560	0
112	20241022	194900	40222120	9560	9560	9560	9560	0
113	20241022	194800	40222120	9560	9560	9560	9560	0
114	20241022	194700	40222120	9560	9560	9560	9560	0
115	20241022	194600	40222120	9560	9560	9560	9560	0
116	20241022	194500	40222120	9560	9560	9560	9560	0
117	20241022	194400	40222120	9560	9560	9560	9560	0
118	20241022	194300	40222120	9560	9560	9560	9560	0
119	20241022	194200	40222120	9560	9560	9560	9560	0
120	20241022	194100	40222120	9560	9560	9560	9560	0
121	20241022	194000	40222120	9560	9560	9560	9560	0
122	20241022	193900	40222120	9560	9560	9560	9560	122
123	20241022	193800	40222120	9560	9560	9560	9560	0
124	20241022	193700	40222120	9560	9560	9560	9560	0
125	20241022	193600	40222120	9560	9560	9560	9560	0
126	20241022	193500	40222120	9560	9560	9560	9560	0
127	20241022	193400	40222120	9560	9560	9560	9560	0
128	20241022	193300	40222120	9560	9560	9560	9560	0
129	20241022	193200	40222120	9560	9560	9560	9560	0
130	20241022	193100	40222120	9560	9560	9560	9560	0
131	20241022	193000	40222120	9560	9560	9560	9560	0
132	20241022	192900	40222120	9560	9560	9560	9560	0
133	20241022	192800	40222120	9560	9560	9560	9560	0
134	20241022	192700	40222120	9560	9560	9560	9560	0
135	20241022	192600	40222120	9560	9560	9560	9560	0
136	20241022	192500	40222120	9560	9560	9560	9560	0
137	20241022	192400	40222120	9560	9560	9560	9560	0
138	20241022	192300	40222120	9560	9560	9560	9560	0
139	20241022	192200	40222120	9560	9560	9560	9560	0
140	20241022	192100	40222120	9560	9560	9560	9560	0
141	20241022	192000	40222120	9560	9560	9560	9560	0
142	20241022	191900	40222120	9560	9560	9560	9560	0
143	20241022	191800	40222120	9560	9560	9560	9560	0
144	20241022	191700	40222120	9560	9560	9560	9560	0
145	20241022	191600	40222120	9560	9560	9560	9560	0
146	20241022	191500	40222120	9560	9560	9560	9560	0
147	20241022	191400	40222120	9560	9560	9560	9560	0
148	20241022	191300	40222120	9560	9560	9560	9560	0
149	20241022	191200	40222120	9560	9560	9560	9560	0
150	20241022	191100	40222120	9560	9560	9560	9560	0
151	20241022	191000	40222120	9560	9560	9560	9560	0
152	20241022	190900	40222120	9560	9560	9560	9560	122
153	20241022	190800	40222120	9560	9560	9560	9560	0
154	20241022	190700	40222120	9560	9560	9560	9560	0
155	20241022	190600	40222120	9560	9560	9560	9560	0
156	20241022	190500	40222120	9560	9560	9560	9560	0
157	20241022	190400	40222120	9560	9560	9560	9560	0
158	20241022	190300	40222120	9560	9560	9560	9560	0
159	20241022	190200	40222120	9560	9560	9560	9560	0
160	20241022	190100	40222120	9560	9560	9560	9560	0
161	20241022	190000	40222120	9560	9560	9560	9560	0
162	20241022	185900	40222120	9560	9560	9560	9560	0
163	20241022	185800	40222120	9560	9560	9560	9560	0
164	20241022	185700	40222120	9560	9560	9560	9560	0
165	20241022	185600	40222120	9560	9560	9560	9560	0
166	20241022	185500	40222120	9560	9560	9560	9560	0
167	20241022	185400	40222120	9560	9560	9560	9560	0
168	20241022	185300	40222120	9560	9560	9560	9560	0
169	20241022	185200	40222120	9560	9560	9560	9560	0
170	20241022	185100	40222120	9560	9560	9560	9560	0
171	20241022	185000	40222120	9560	9560	9560	9560	0
172	20241022	184900	40222120	9560	9560	9560	9560	0
173	20241022	184800	40222120	9560	9560	9560	9560	0
174	20241022	184700	40222120	9560	9560	9560	9560	0
175	20241022	184600	40222120	9560	9560	9560	9560	0
176	20241022	184500	40222120	9560	9560	9560	9560	0
177	20241022	184400	40222120	9560	9560	9560	9560	0
178	20241022	184300	40222120	9560	9560	9560	9560	0
179	20241022	184200	40222120	9560	9560	9560	9560	0
180	20241022	184100	40222120	9560	9560	9560	9560	0
181	20241022	184000	40222120	9560	9560	9560	9560	0
182	20241022	183900	40222120	9560	9560	9560	9560	122
183	20241022	183800	40222120	9560	9560	9560	9560	0
184	20241022	183700	40222120	9560	9560	9560	9560	0
185	20241022	183600	40222120	9560	9560	9560	9560	0
186	20241022	183500	40222120	9560	9560	9560	9560	0
187	20241022	183400	40222120	9560	9560	9560	9560	0
188	20241022	183300	40222120	9560	9560	9560	9560	0
189	20241022	183200	40222120	9560	9560	9560	9560	0
190	20241022	183100	40222120	9560	9560	9560	9560	0
191	20241022	183000	40222120	9560	9560	9560	9560	0
192	20241022	182900	40222120	9560	9560	9560	9560	0
193	20241022	182800	40222120	9560	9560	9560	9560	0
194	20241022	182700	40222120	9560	9560	9560	9560	0
195	20241022	182600	40222120	9560	9560	9560	9560	0
196	20241022	182500	40222120	9560	9560	9560	9560	0
197	20241022	182400	40222120	9560	9560	9560	9560	0
198	20241022	182300	40222120	9560	9560	9560	9560	0
199	20241022	182200	40222120	9560	9560	9560	9560	0
200	20241022	182100	40222120	9560	9560	9560	9560	0
201	20241022	182000	40222120	9560	9560	9560	9560	0
202	20241022	181900	40222120	9560	9560	9560	9560	0
203	20241022	181800	40222120	9560	9560	9560	9560	0
204	20241022	181700	40222120	9560	9560	9560	9560	0
205	20241022	181600	40222120	9560	9560	9560	9560	0
206	20241022	181500	40222120	9560	9560	9560	9560	0
207	20241022	181400	40222120	9560	9560	9560	9560	0
208	20241022	181300	40222120	9560	9560	9560	9560	0
209	20241022	181200	40222120	9560	9560	9560	9560	0
210	20241022	181100	40222120	9560	9560	9560	9560	0
211	20241022	181000	40222120	9560	9560	9560	9560	0
212	20241022	180900	40222120	9560	9560	9560	9560	122
213	20241022	180800	40222120	9560	9560	9560	9560	0
214	20241022	180700	40222120	9560	9560	9560	9560	0
215	20241022	180600	40222120	9560	9560	9560	9560	0
216	20241022	180500	40222120	9560	9560	9560	9560	0
217	20241022	180400	40222120	9560	9560	9560	9560	0
218	20241022	180300	40222120	9560	9560	9560	9560	0
219	20241022	180200	40222120	9560	9560	9560	9560	0
220	20241022	180100	40222120	9560	9560	9560	9560	0
221	20241022	180000	40222120	9560	9560	9560	9560	0
222	20241022	175900	40222120	9560	9560	9560	9560	0
223	20241022	175800	40222120	9560	9560	9560	9560	0
224	20241022	175700	40222120	9560	9560	9560	9560	0
225	20241022	175600	40222120	9560	9560	9560	9560	0
226	20241022	175500	40222120	9560	9560	9560	9560	0
227	20241022	175400	40222120	9560	9560	9560	9560	0
228	20241022	175300	40222120	9560	9560	9560	9560	0
229	20241022	175200	40222120	9560	9560	9560	9560	0
230	20241022	175100	40222120	9560	9560	9560	9560	0
231	20241022	175000	40222120	9560	9560	9560	9560	0
232	20241022	174900	40222120	9560	9560	9560	9560	0
233	20241022	174800	40222120	9560	9560	9560	9560	0
234	20241022	174700	40222120	9560	9560	9560	9560	0
235	20241022	174600	40222120	9560	9560	9560	9560	0
236	20241022	174500	40222120	9560	9560	9560	9560	0
237	20241022	174400	40222120	9560	9560	9560	9560	0
238	20241022	174300	40222120	9560	9560	9560	9560	0
239	20241022	174200	40222120	9560	9560	9560	9560	0
240	20241022	174100	40222120	9560	9560	9560	9560	0
241	20241022	174000	40222120	9560	9560	9560	9560	0
242	20241022	173900	40222120	9560	9560	9560	9560	122
243	20241022	173800	40222120	9560	9560	9560	9560	0
244	20241022	173700	40222120	9560	9560	9560	9560	0
245	20241022	173600	40222120	9560	9560	9560	9560	0
246	20241022	173500	40222120	9560	9560	9560	9560	0
247	20241022	173400	40222120	9560	9560	9560	9560	0
248	20241022	173300	40222120	9560	9560	9560	9560	0
249	20241022	173200	40222120	9560	9560	9560	9560	0
250	20241022	173100	40222120	9560	9560	9560	9560	0
251	20241022	173000	40222120	9560	9560	9560	9560	0
252	20241022	172900	40222120	9560	9560	9560	9560	0
253	20241022	172800	40222120	9560	9560	9560	9560	0
254	20241022	172700	40222120	9560	9560	9560	9560	0
255	20241022	172600	40222120	9560	9560	9560	9560	0
256	20241022	172500	40222120	9560	9560	9560	9560	0
257	20241022	172400	40222120	9560	9560	9560	9560	0
258	20241022	172300	40222120	9560	9560	9560	9560	0
259	20241022	172200	40222120	9560	9560	9560	9560	0
260	20241022	172100	40222120	9560	9560	9560	9560	0
261	20241022	172000	40222120	9560	9560	9560	9560	0
262	20241022	171900	40222120	9560	9560	9560	9560	0
263	20241022	171800	40222120	9560	9560	9560	9560	0
264	20241022	171700	40222120	9560	9560	9560	9560	0
265	20241022	171600	40222120	9560	9560	9560	9560	0
266	20241022	171500	40222120	9560	9560	9560	9560	0
267	20241022	171400	40222120	9560	9560	9560	9560	0
268	20241022	171300	40222120	9560	9560	9560	9560	0
269	20241022	171200	40222120	9560	9560	9560	9560	0
270	20241022	171100	40222120	9560	9560	9560	9560	0
271	20241022	171000	40222120	9560	9560	9560	9560	0
272	20241022	170900	40222120	9560	9560	9560	9560	122
273	20241022	170800	40222120	9560	9560	9560	9560	0
274	20241022	170700	40222120	9560	9560	9560	9560	0
275	20241022	170600	40222120	9560	9560	9560	9560	0
276	20241022	170500	40222120	9560	9560	9560	9560	0
277	20241022	170400	40222120	9560	9560	9560	9560	0
278	20241022	170300	40222120	9560	9560	9560	9560	0
279	20241022	170200	40222120	9560	9560	9560	9560	0
280	20241022	170100	40222120	9560	9560	9560	9560	0
281	20241022	170000	40222120	9560	9560	9560	9560	0
282	20241022	165900	40222120	9560	9560	9560	9560	0
283	20241022	165800	40222120	9560	9560	9560	9560	0
284	20241022	165700	40222120	9560	9560	9560	9560	0
285	20241022	165600	40222120	9560	9560	9560	9560	0
286	20241022	165500	40222120	9560	9560	9560	9560	0
287	20241022	165400	40222120	9560	9560	9560	9560	0
288	20241022	165300	40222120	9560	9560	9560	9560	0
289	20241022	165200	40222120	9560	9560	9560	9560	0
290	20241022	165100	40222120	9560	9560	9560	9560	0
291	20241022	165000	40222120	9560	9560	9560	9560	0
292	20241022	164900	40222120	9560	9560	9560	9560	0
293	20241022	164800	40222120	9560	9560	9560	9560	0
294	20241022	164700	40222120	9560	9560	9560	9560	0
295	20241022	164600	40222120	9560	9560	9560	9560	0
296	20241022	164500	40222120	9560	9560	9560	9560	0
297	20241022	164400	40222120	9560	9560	9560	9560	0
298	20241022	164300	40222120	9560	9560	9560	9560	0
299	20241022	164200	40222120	9560	9560	9560	9560	0
300	20241022	164100	40222120	9560	9560	9560	9560	0
301	20241022	164000	40222120	9560	9560	9560	9560	0
302	20241022	163900	40222120	9560	9560	9560	9560	122
303	20241022	163800	40222120	9560	9560	9560	9560	0
304	20241022	163700	40222120	9560	9560	9560	9560	0
305	20241022	163600	40222120	9560	9560	9560	9560	0
306	20241022	163500	40222120	9560	9560	9560	9560	0
307	20241022	163400	40222120	9560	9560	9560	9560	0
308	20241022	163300	40222120	9560	9560	9560	9560	0
309	20241022	163200	40222120	9560	9560	9560	9560	0
310	20241022	163100	40222120	9560	9560	9560	9560	0
311	20241022	163000	40222120	9560	9560	9560	9560	0
312	20241022	162900	40222120	9560	9560	9560	9560	0
313	20241022	162800	40222120	9560	9560	9560	9560	0
314	20241022	162700	40222120	9560	9560	9560	9560	0
315	20241022	162600	40222120	9560	9560	9560	9560	0
316	20241022	162500	40222120	9560	9560	9560	9560	0
317	20241022	162400	40222120	9560	9560	9560	9560	0
318	20241022	162300	40222120	9560	9560	9560	9560	0
319	20241022	162200	40222120	9560	9560	9560	9560	0
320	20241022	162100	40222120	9560	9560	9560	9560	0
321	20241022	162000	40222120	9560	9560	9560	9560	0
322	20241022	161900	40222120	9560	9560	9560	9560	0
323	20241022	161800	40222120	9560	9560	9560	9560	0
324	20241022	161700	40222120	9560	9560	9560	9560	0
325	20241022	161600	40222120	9560	9560	9560	9560	0
326	20241022	161500	40222120	9560	9560	9560	9560	0
327	20241022	161400	40222120	9560	9560	9560	9560	0
328	20241022	161300	40222120	9560	9560	9560	9560	0
329	20241022	161200	40222120	9560	9560	9560	9560	0
330	20241022	161100	40222120	9560	9560	9560	9560	0
331	20241022	161000	40222120	9560	9560	9560	9560	0
332	20241022	160900	40222120	9560	9560	9560	9560	122
333	20241022	160800	40222120	9560	9560	9560	9560	0
334	20241022	160700	40222120	9560	9560	9560	9560	0
335	20241022	160600	40222120	9560	9560	9560	9560	0
336	20241022	160500	40222120	9560	9560	9560	9560	0
337	20241022	160400	40222120	9560	9560	9560	9560	0
338	20241022	160300	40222120	9560	9560	9560	9560	0
339	20241022	160200	40222120	9560	9560	9560	9560	0
340	20241022	160100	40222120	9560	9560	9560	9560	0
341	20241022	160000	40222120	9560	9560	9560	9560	0
342	20241022	155900	40222120	9560	9560	9560	9560	0
343	20241022	155800	40222120	9560	9560	9560	9560	0
344	20241022	155700	40222120	9560	9560	9560	9560	0
345	20241022	155600	40222120	9560	9560	9560	9560	0
346	20241022	155500	40222120	9560	9560	9560	9560	0
347	20241022	155400	40222120	9560	9560	9560	9560	0
348	20241022	155300	40222120	9560	9560	9560	9560	0
349	20241022	155200	40222120	9560	9560	9560	9560	0
350	20241022	155100	40222120	9560	9560	9560	9560	0
351	20241022	155000	40222120	9560	9560	9560	9560	0
352	20241022	154900	40222120	9560	9560	9560	9560	0
353	20241022	154800	40222120	9560	9560	9560	9560	0
354	20241022	154700	40222120	9560	9560	9560	9560	0
355	20241022	154600	40222120	9560	9560	9560	9560	0
356	20241022	154500	40222120	9560	9560	9560	9560	0
357	20241022	154400	40222120	9560	9560	9560	9560	0
358	20241022	154300	40222120	9560	9560	9560	9560	0
359	20241022	154200	40222120	9560	9560	9560	9560	0
360	20241022	154100	40222120	9560	9560	9560	9560	0
361	20241022	154000	40222120	9560	9560	9560	9560	0
362	20241022	153900	40222120	9560	9560	9560	9560	122
363	20241022	153800	40222120	9560	9560	9560	9560	0
364	20241022	153700	40222120	9560	9560	9560	9560	0
365	20241022	153600	40222120	9560	9560	9560	9560	0
366	20241022	153500	40222120	9560	9560	9560	9560	0
367	20241022	153400	40222120	9560	9560	9560	9560	0
368	20241022	153300	40222120	9560	9560	9560	9560	0
369	20241022	153200	40222120	9560	9560	9560	9560	0
370	20241022	153100	40222120	9560	9560	9560	9560	0
371	20241022	153000	40222120	9560	9560	9560	9560	122
372	20241022	152900	39055800	9560	9560	9560	9560	0
373	20241022	152800	39055800	9560	9560	9560	9560	0
374	20241022	152700	39055800	9560	9560	9560	9560	0
375	20241022	152600	39055800	9560	9560	9560	9560	0
376	20241022	152500	39055800	9560	9560	9560	9560	0
377	20241022	152400	39055800	9560	9560	9560	9560	0
378	20241022	152300	39055800	9560	9560	9560	9560	0
379	20241022	152200	39055800	9560	9560	9560	9560	0
380	20241022	152100	39055800	9560	9560	9560	9560	0
381	20241022	152000	39055800	9560	9560	9560	9560	0
382	20241022	151900	39055800	9560	9560	9560	9560	0
383	20241022	151800	39055800	9560	9560	9560	9560	0
384	20241022	151700	39055800	9560	9560	9560	9560	0
385	20241022	151600	39055800	9560	9560	9560	9560	0
386	20241022	151500	39055800	9560	9560	9560	9560	0
387	20241022	151400	39055800	9560	9560	9560	9560	0
388	20241022	151300	39055800	9560	9560	9560	9560	1
389	20241022	151200	39046240	9570	9570	9570	9570	0
390	20241022	151100	39046240	9570	9570	9570	9570	0
391	20241022	151000	39046240	9570	9570	9570	9570	25
392	20241022	150900	38806990	9500	9500	9500	9500	0
393	20241022	150800	38806990	9500	9500	9500	9500	0
394	20241022	150700	38806990	9500	9500	9500	9500	0
395	20241022	150600	38806990	9500	9500	9500	9500	0
396	20241022	150500	38806990	9500	9500	9500	9500	0
397	20241022	150400	38806990	9500	9500	9500	9500	0
398	20241022	150300	38806990	9500	9500	9500	9500	0
399	20241022	150200	38806990	9500	9500	9500	9500	0
400	20241022	150100	38806990	9500	9500	9500	9500	0
401	20241022	150000	38806990	9500	9500	9500	9500	0
402	20241022	145900	38806990	9500	9500	9500	9500	0
403	20241022	145800	38806990	9500	9520	9520	9500	13
404	20241022	145700	38683460	9580	9580	9580	9580	0
405	20241022	145600	38683460	9580	9580	9580	9580	0
406	20241022	145500	38683460	9580	9580	9580	9580	0
407	20241022	145400	38683460	9580	9580	9580	9580	0
408	20241022	145300	38683460	9580	9580	9580	9580	0
409	20241022	145200	38683460	9580	9580	9580	9580	0
410	20241022	145100	38683460	9580	9580	9580	9580	0
411	20241022	145000	38683460	9580	9580	9580	9580	0
412	20241022	144900	38683460	9580	9580	9580	9580	0
413	20241022	144800	38683460	9580	9580	9580	9580	0
414	20241022	144700	38683460	9580	9580	9580	9580	0
415	20241022	144600	38683460	9580	9580	9580	9580	1
416	20241022	144500	38673880	9580	9580	9580	9580	1
417	20241022	144400	38664300	9580	9580	9580	9580	0
418	20241022	144300	38664300	9580	9570	9580	9570	10
419	20241022	144200	38568580	9520	9530	9570	9460	304
420	20241022	144100	35680450	9430	9510	9510	9430	233
421	20241022	144000	33474610	9570	9570	9570	9570	0
422	20241022	143900	33474610	9570	9540	9570	9540	110
423	20241022	143800	32424320	9520	9520	9520	9520	0
424	20241022	143700	32424320	9520	9520	9520	9520	0
425	20241022	143600	32424320	9520	9520	9520	9520	0
426	20241022	143500	32424320	9520	9520	9520	9520	0
427	20241022	143400	32424320	9520	9520	9520	9520	0
428	20241022	143300	32424320	9520	9520	9520	9520	0
429	20241022	143200	32424320	9520	9520	9520	9520	0
430	20241022	143100	32424320	9520	9520	9520	9520	0
431	20241022	143000	32424320	9520	9520	9520	9520	3
432	20241022	142900	32395760	9520	9520	9520	9520	0
433	20241022	142800	32395760	9520	9520	9520	9520	0
434	20241022	142700	32395760	9520	9520	9520	9520	0
435	20241022	142600	32395760	9520	9520	9520	9520	0
436	20241022	142500	32395760	9520	9520	9520	9520	0
437	20241022	142400	32395760	9520	9520	9520	9520	0
438	20241022	142300	32395760	9520	9520	9520	9520	0
439	20241022	142200	32395760	9520	9520	9520	9520	5
440	20241022	142100	32348160	9550	9550	9550	9550	0
441	20241022	142000	32348160	9550	9550	9550	9550	0
442	20241022	141900	32348160	9550	9550	9550	9550	27
443	20241022	141800	32090310	9560	9560	9560	9560	0
444	20241022	141700	32090310	9560	9560	9560	9560	0
445	20241022	141600	32090310	9560	9560	9560	9560	13
446	20241022	141500	31966030	9570	9570	9570	9570	0
447	20241022	141400	31966030	9570	9570	9570	9570	15
448	20241022	141300	31822480	9570	9570	9570	9570	0
449	20241022	141200	31822480	9570	9570	9570	9570	0
450	20241022	141100	31822480	9570	9570	9570	9570	0
451	20241022	141000	31822480	9570	9570	9570	9570	0
452	20241022	140900	31822480	9570	9570	9570	9570	0
453	20241022	140800	31822480	9570	9570	9570	9570	0
454	20241022	140700	31822480	9570	9570	9570	9570	0
455	20241022	140600	31822480	9570	9570	9570	9570	0
456	20241022	140500	31822480	9570	9570	9570	9570	0
457	20241022	140400	31822480	9570	9570	9570	9570	0
458	20241022	140300	31822480	9570	9570	9570	9570	0
459	20241022	140200	31822480	9570	9570	9570	9570	0
460	20241022	140100	31822480	9570	9570	9570	9570	0
461	20241022	140000	31822480	9570	9570	9570	9570	0
462	20241022	135900	31822480	9570	9570	9570	9570	0
463	20241022	135800	31822480	9570	9570	9570	9570	0
464	20241022	135700	31822480	9570	9570	9570	9570	0
465	20241022	135600	31822480	9570	9570	9570	9570	0
466	20241022	135500	31822480	9570	9570	9570	9570	0
467	20241022	135400	31822480	9570	9570	9570	9570	0
468	20241022	135300	31822480	9570	9570	9570	9570	1
469	20241022	135200	31812910	9560	9560	9560	9560	1
470	20241022	135100	31803350	9570	9570	9570	9570	0
471	20241022	135000	31803350	9570	9570	9570	9570	0
472	20241022	134900	31803350	9570	9570	9570	9570	1
473	20241022	134800	31793780	9580	9580	9580	9580	0
474	20241022	134700	31793780	9580	9580	9580	9580	0
475	20241022	134600	31793780	9580	9580	9580	9580	0
476	20241022	134500	31793780	9580	9580	9580	9580	0
477	20241022	134400	31793780	9580	9580	9580	9580	0
478	20241022	134300	31793780	9580	9580	9580	9580	0
479	20241022	134200	31793780	9580	9580	9580	9580	0
480	20241022	134100	31793780	9580	9580	9580	9580	0
481	20241022	134000	31793780	9580	9580	9580	9580	0
482	20241022	133900	31793780	9580	9580	9580	9580	0
483	20241022	133800	31793780	9580	9580	9580	9580	0
484	20241022	133700	31793780	9580	9580	9580	9580	0
485	20241022	133600	31793780	9580	9580	9580	9580	0
486	20241022	133500	31793780	9580	9580	9580	9580	0
487	20241022	133400	31793780	9580	9580	9580	9580	0
488	20241022	133300	31793780	9580	9580	9580	9580	0
489	20241022	133200	31793780	9580	9580	9580	9580	0
490	20241022	133100	31793780	9580	9580	9580	9580	0
491	20241022	133000	31793780	9580	9580	9580	9580	0
492	20241022	132900	31793780	9580	9580	9580	9580	0
493	20241022	132800	31793780	9580	9580	9580	9580	0
494	20241022	132700	31793780	9580	9580	9580	9580	0
495	20241022	132600	31793780	9580	9580	9580	9580	0
496	20241022	132500	31793780	9580	9580	9580	9580	0
497	20241022	132400	31793780	9580	9580	9580	9580	0
498	20241022	132300	31793780	9580	9580	9580	9580	0
499	20241022	132200	31793780	9580	9580	9580	9580	0
500	20241022	132100	31793780	9580	9580	9580	9580	0
501	20241022	132000	31793780	9580	9580	9580	9580	0
502	20241022	131900	31793780	9580	9580	9580	9580	0
503	20241022	131800	31793780	9580	9580	9580	9580	0
504	20241022	131700	31793780	9580	9580	9580	9580	0
505	20241022	131600	31793780	9580	9580	9580	9580	0
506	20241022	131500	31793780	9580	9580	9580	9580	0
507	20241022	131400	31793780	9580	9580	9580	9580	0
508	20241022	131300	31793780	9580	9580	9580	9580	0
509	20241022	131200	31793780	9580	9580	9580	9580	0
510	20241022	131100	31793780	9580	9580	9580	9580	0
511	20241022	131000	31793780	9580	9580	9580	9580	0
512	20241022	130900	31793780	9580	9550	9580	9550	2
513	20241022	130800	31774650	9550	9550	9550	9550	0
514	20241022	130700	31774650	9550	9550	9550	9550	2
515	20241022	130600	31755550	9580	9580	9580	9580	0
516	20241022	130500	31755550	9580	9580	9580	9580	0
517	20241022	130400	31755550	9580	9580	9580	9580	0
518	20241022	130300	31755550	9580	9580	9580	9580	0
519	20241022	130200	31755550	9580	9580	9580	9580	0
520	20241022	130100	31755550	9580	9580	9580	9580	0
521	20241022	130000	31755550	9580	9580	9580	9580	0
522	20241022	125900	31755550	9580	9580	9580	9580	0
523	20241022	125800	31755550	9580	9580	9580	9580	0
524	20241022	125700	31755550	9580	9580	9580	9580	0
525	20241022	125600	31755550	9580	9580	9580	9580	0
526	20241022	125500	31755550	9580	9580	9580	9580	0
527	20241022	125400	31755550	9580	9580	9580	9580	0
528	20241022	125300	31755550	9580	9580	9580	9580	0
529	20241022	125200	31755550	9580	9580	9580	9580	0
530	20241022	125100	31755550	9580	9550	9590	9550	24
531	20241022	125000	31525950	9580	9580	9580	9580	15
532	20241022	124900	31382250	9580	9550	9580	9550	10
533	20241022	124800	31286600	9580	9550	9580	9550	13
534	20241022	124700	31162150	9550	9550	9550	9550	0
535	20241022	124600	31162150	9550	9550	9550	9550	5
536	20241022	124500	31114400	9580	9570	9580	9570	12
537	20241022	124400	30999540	9550	9550	9550	9550	10
538	20241022	124300	30904040	9570	9570	9570	9570	0
539	20241022	124200	30904040	9570	9570	9570	9570	0
540	20241022	124100	30904040	9570	9570	9570	9570	0
541	20241022	124000	30904040	9570	9560	9570	9560	45
542	20241022	123900	30473490	9550	9550	9550	9550	0
543	20241022	123800	30473490	9550	9560	9560	9550	6
544	20241022	123700	30416180	9570	9570	9570	9570	55
545	20241022	123600	29889830	9570	9570	9570	9570	0
546	20241022	123500	29889830	9570	9570	9570	9570	0
547	20241022	123400	29889830	9570	9570	9570	9570	0
548	20241022	123300	29889830	9570	9570	9570	9570	0
549	20241022	123200	29889830	9570	9570	9570	9570	0
550	20241022	123100	29889830	9570	9570	9570	9570	0
551	20241022	123000	29889830	9570	9570	9570	9570	0
552	20241022	122900	29889830	9570	9570	9570	9570	0
553	20241022	122800	29889830	9570	9570	9570	9570	1
554	20241022	122700	29880260	9560	9560	9560	9560	0
555	20241022	122600	29880260	9560	9560	9560	9560	0
556	20241022	122500	29880260	9560	9560	9560	9560	1
557	20241022	122400	29870700	9580	9580	9580	9580	0
558	20241022	122300	29870700	9580	9580	9580	9580	0
559	20241022	122200	29870700	9580	9580	9580	9580	0
560	20241022	122100	29870700	9580	9580	9580	9580	0
561	20241022	122000	29870700	9580	9580	9580	9580	0
562	20241022	121900	29870700	9580	9580	9580	9580	0
563	20241022	121800	29870700	9580	9580	9580	9580	0
564	20241022	121700	29870700	9580	9580	9580	9580	0
565	20241022	121600	29870700	9580	9580	9580	9580	0
566	20241022	121500	29870700	9580	9580	9580	9580	0
567	20241022	121400	29870700	9580	9580	9580	9580	0
568	20241022	121300	29870700	9580	9580	9580	9580	0
569	20241022	121200	29870700	9580	9580	9580	9580	0
570	20241022	121100	29870700	9580	9580	9580	9580	0
571	20241022	121000	29870700	9580	9580	9580	9580	0
572	20241022	120900	29870700	9580	9580	9580	9580	0
573	20241022	120800	29870700	9580	9580	9580	9580	0
574	20241022	120700	29870700	9580	9580	9580	9580	0
575	20241022	120600	29870700	9580	9580	9580	9580	15
576	20241022	120500	29727000	9550	9550	9550	9550	10
577	20241022	120400	29631500	9580	9580	9580	9580	0
578	20241022	120300	29631500	9580	9580	9580	9580	0
579	20241022	120200	29631500	9580	9580	9580	9580	0
580	20241022	120100	29631500	9580	9580	9580	9580	0
581	20241022	120000	29631500	9580	9580	9580	9580	0
582	20241022	115900	29631500	9580	9580	9580	9580	0
583	20241022	115800	29631500	9580	9570	9580	9570	10
584	20241022	115700	29535760	9520	9520	9520	9520	0
585	20241022	115600	29535760	9520	9520	9520	9520	0
586	20241022	115500	29535760	9520	9520	9520	9520	1
587	20241022	115400	29526240	9570	9570	9570	9570	4
588	20241022	115300	29487960	9570	9570	9570	9570	0
589	20241022	115200	29487960	9570	9570	9570	9570	0
590	20241022	115100	29487960	9570	9570	9570	9570	0
591	20241022	115000	29487960	9570	9570	9570	9570	1
592	20241022	114900	29478390	9570	9570	9570	9570	0
593	20241022	114800	29478390	9570	9570	9570	9570	0
594	20241022	114700	29478390	9570	9570	9570	9570	0
595	20241022	114600	29478390	9570	9570	9570	9570	0
596	20241022	114500	29478390	9570	9580	9580	9570	16
597	20241022	114400	29325120	9570	9570	9570	9570	1
598	20241022	114300	29315550	9500	9500	9500	9500	0
599	20241022	114200	29315550	9500	9500	9500	9500	0
600	20241022	114100	29315550	9500	9500	9500	9500	0
601	20241022	114000	29315550	9500	9520	9520	9500	15
602	20241022	113900	29172990	9510	9510	9510	9510	0
603	20241022	113800	29172990	9510	9510	9510	9510	0
604	20241022	113700	29172990	9510	9510	9510	9510	0
605	20241022	113600	29172990	9510	9510	9510	9510	0
606	20241022	113500	29172990	9510	9510	9510	9510	0
607	20241022	113400	29172990	9510	9510	9510	9510	0
608	20241022	113300	29172990	9510	9510	9510	9510	0
609	20241022	113200	29172990	9510	9510	9510	9510	0
610	20241022	113100	29172990	9510	9510	9510	9510	1
611	20241022	113000	29163480	9550	9550	9550	9550	65
612	20241022	112900	28542730	9580	9580	9580	9580	0
613	20241022	112800	28542730	9580	9580	9580	9580	0
614	20241022	112700	28542730	9580	9580	9580	9580	0
615	20241022	112600	28542730	9580	9580	9580	9580	0
616	20241022	112500	28542730	9580	9580	9580	9580	0
617	20241022	112400	28542730	9580	9580	9580	9580	0
618	20241022	112300	28542730	9580	9580	9580	9580	15
619	20241022	112200	28399030	9580	9580	9580	9580	0
620	20241022	112100	28399030	9580	9580	9580	9580	0
621	20241022	112000	28399030	9580	9580	9580	9580	0
622	20241022	111900	28399030	9580	9580	9580	9580	0
623	20241022	111800	28399030	9580	9580	9580	9580	15
624	20241022	111700	28255330	9550	9550	9550	9550	2
625	20241022	111600	28236230	9580	9580	9580	9580	1
626	20241022	111500	28226650	9580	9580	9580	9580	0
627	20241022	111400	28226650	9580	9580	9580	9580	0
628	20241022	111300	28226650	9580	9580	9580	9580	0
629	20241022	111200	28226650	9580	9550	9580	9550	115
630	20241022	111100	27127660	9500	9500	9500	9500	3
631	20241022	111000	27099160	9550	9550	9550	9550	0
632	20241022	110900	27099160	9550	9550	9550	9550	0
633	20241022	110800	27099160	9550	9550	9550	9550	0
634	20241022	110700	27099160	9550	9550	9550	9550	0
635	20241022	110600	27099160	9550	9550	9550	9550	0
636	20241022	110500	27099160	9550	9550	9550	9550	0
637	20241022	110400	27099160	9550	9550	9550	9550	0
638	20241022	110300	27099160	9550	9550	9550	9550	0
639	20241022	110200	27099160	9550	9550	9550	9550	0
640	20241022	110100	27099160	9550	9550	9550	9550	0
641	20241022	110000	27099160	9550	9550	9550	9550	0
642	20241022	105900	27099160	9550	9550	9550	9550	4
643	20241022	105800	27060960	9550	9550	9550	9550	40
644	20241022	105700	26678960	9550	9550	9550	9550	2
645	20241022	105600	26659860	9580	9550	9580	9550	84
646	20241022	105500	25856940	9440	9440	9440	9440	0
647	20241022	105400	25856940	9440	9440	9440	9440	0
648	20241022	105300	25856940	9440	9440	9440	9440	0
649	20241022	105200	25856940	9440	9440	9440	9440	0
650	20241022	105100	25856940	9440	9440	9440	9440	0
651	20241022	105000	25856940	9440	9440	9440	9440	0
652	20241022	104900	25856940	9440	9440	9440	9440	0
653	20241022	104800	25856940	9440	9450	9450	9440	33
654	20241022	104700	25545390	9450	9450	9450	9450	0
655	20241022	104600	25545390	9450	9450	9450	9450	1
656	20241022	104500	25535940	9450	9450	9450	9450	0
657	20241022	104400	25535940	9450	9550	9550	9450	300
658	20241022	104300	22699470	9580	9580	9580	9580	0
659	20241022	104200	22699470	9580	9580	9580	9580	0
660	20241022	104100	22699470	9580	9550	9580	9550	26
661	20241022	104000	22450460	9580	9580	9580	9580	0
662	20241022	103900	22450460	9580	9580	9580	9580	0
663	20241022	103800	22450460	9580	9580	9580	9580	0
664	20241022	103700	22450460	9580	9580	9580	9580	1
665	20241022	103600	22440880	9580	9580	9580	9580	0
666	20241022	103500	22440880	9580	9580	9580	9580	0
667	20241022	103400	22440880	9580	9580	9580	9580	0
668	20241022	103300	22440880	9580	9580	9580	9580	0
669	20241022	103200	22440880	9580	9580	9580	9580	0
670	20241022	103100	22440880	9580	9580	9580	9580	9
671	20241022	103000	22354660	9580	9580	9580	9580	0
672	20241022	102900	22354660	9580	9580	9580	9580	0
673	20241022	102800	22354660	9580	9580	9580	9580	0
674	20241022	102700	22354660	9580	9580	9580	9580	0
675	20241022	102600	22354660	9580	9580	9580	9580	0
676	20241022	102500	22354660	9580	9550	9580	9550	8
677	20241022	102400	22278170	9580	9570	9580	9550	31
678	20241022	102300	21981640	9570	9550	9570	9550	43
679	20241022	102200	21570540	9450	9450	9450	9450	0
680	20241022	102100	21570540	9450	9450	9450	9450	0
681	20241022	102000	21570540	9450	9450	9450	9450	0
682	20241022	101900	21570540	9450	9450	9450	9450	0
683	20241022	101800	21570540	9450	9450	9450	9450	0
684	20241022	101700	21570540	9450	9450	9450	9450	0
685	20241022	101600	21570540	9450	9460	9460	9450	5
686	20241022	101500	21523280	9450	9510	9510	9450	50
687	20241022	101400	21049540	9590	9590	9590	9590	0
688	20241022	101300	21049540	9590	9590	9590	9590	0
689	20241022	101200	21049540	9590	9590	9590	9590	0
690	20241022	101100	21049540	9590	9590	9590	9590	0
691	20241022	101000	21049540	9590	9590	9590	9590	0
692	20241022	100900	21049540	9590	9500	9590	9500	353
693	20241022	100800	17680590	9460	9500	9500	9460	121
694	20241022	100700	16534520	9500	9500	9500	9500	200
695	20241022	100600	14634520	9560	9560	9560	9560	0
696	20241022	100500	14634520	9560	9500	9560	9500	113
697	20241022	100400	13560960	9510	9510	9510	9510	148
698	20241022	100300	12153480	9510	9510	9510	9510	1
699	20241022	100200	12143970	9510	9510	9510	9510	190
700	20241022	100100	10337070	9570	9570	9570	9570	0
701	20241022	100000	10337070	9570	9570	9570	9570	0
702	20241022	095900	10337070	9570	9570	9570	9570	1
703	20241022	095800	10327500	9520	9520	9520	9520	0
704	20241022	095700	10327500	9520	9520	9520	9520	19
705	20241022	095600	10146620	9530	9530	9530	9530	1
706	20241022	095500	10137090	9590	9590	9590	9590	0
707	20241022	095400	10137090	9590	9590	9590	9590	0
708	20241022	095300	10137090	9590	9590	9590	9590	0
709	20241022	095200	10137090	9590	9590	9590	9590	0
710	20241022	095100	10137090	9590	9590	9590	9590	0
711	20241022	095000	10137090	9590	9590	9590	9590	0
712	20241022	094900	10137090	9590	9590	9590	9590	0
713	20241022	094800	10137090	9590	9590	9590	9590	0
714	20241022	094700	10137090	9590	9590	9590	9590	0
715	20241022	094600	10137090	9590	9590	9590	9590	10
716	20241022	094500	10041190	9610	9610	9610	9610	0
717	20241022	094400	10041190	9610	9580	9610	9580	15
718	20241022	094300	9897180	9580	9560	9580	9560	40
719	20241022	094200	9514060	9580	9580	9580	9580	1
720	20241022	094100	9504480	9580	9580	9580	9580	1
721	20241022	094000	9494900	9580	9580	9580	9580	1
722	20241022	093900	9485320	9510	9560	9560	9510	518
723	20241022	093800	4556840	9600	9600	9600	9600	0
724	20241022	093700	4556840	9600	9600	9600	9600	0
725	20241022	093600	4556840	9600	9600	9600	9600	0
726	20241022	093500	4556840	9600	9600	9600	9600	1
727	20241022	093400	4547240	9610	9610	9610	9610	0
728	20241022	093300	4547240	9610	9610	9610	9610	0
729	20241022	093200	4547240	9610	9610	9610	9610	0
730	20241022	093100	4547240	9610	9610	9610	9610	0
731	20241022	093000	4547240	9610	9610	9610	9610	2
732	20241022	092900	4528020	9600	9600	9600	9600	2
733	20241022	092800	4508820	9620	9610	9620	9610	15
734	20241022	092700	4364610	9520	9520	9520	9520	0
735	20241022	092600	4364610	9520	9560	9560	9520	50
736	20241022	092500	3887930	9650	9650	9650	9650	0
737	20241022	092400	3887930	9650	9650	9650	9650	0
738	20241022	092300	3887930	9650	9650	9650	9650	0
739	20241022	092200	3887930	9650	9650	9650	9650	0
740	20241022	092100	3887930	9650	9650	9650	9650	0
741	20241022	092000	3887930	9650	9650	9650	9650	0
742	20241022	091900	3887930	9650	9650	9650	9650	0
743	20241022	091800	3887930	9650	9650	9650	9650	0
744	20241022	091700	3887930	9650	9650	9650	9650	0
745	20241022	091600	3887930	9650	9650	9650	9650	0
746	20241022	091500	3887930	9650	9610	9650	9610	25
747	20241022	091400	3647430	9610	9610	9610	9610	0
748	20241022	091300	3647430	9610	9610	9610	9610	9
749	20241022	091200	3560940	9610	9610	9610	9610	15
750	20241022	091100	3416790	9550	9550	9550	9550	0
751	20241022	091000	3416790	9550	9550	9550	9550	0
752	20241022	090900	3416790	9550	9550	9610	9550	50
753	20241022	090800	2938390	9610	9610	9610	9610	0
754	20241022	090700	2938390	9610	9550	9610	9550	45
755	20241022	090600	2507140	9610	9610	9610	9560	28
756	20241022	090500	2238110	9610	9610	9610	9610	0
757	20241022	090400	2238110	9610	9610	9610	9610	50
758	20241022	090300	1757610	9600	9600	9600	9600	34
759	20241022	090200	1431210	9600	9610	9610	9600	12
760	20241022	090100	1315990	9650	9650	9650	9650	0
761	20241022	090000	1315990	9650	9600	9650	9600	137