41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 213600 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 14181 |
| 3 | 20250107 | 213500 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 4 | 20250107 | 213400 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 5 | 20250107 | 213300 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 6 | 20250107 | 213200 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 7 | 20250107 | 213100 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 8 | 20250107 | 213000 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 9 | 20250107 | 212900 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 10 | 20250107 | 212800 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 11 | 20250107 | 212700 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 12 | 20250107 | 212600 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 13 | 20250107 | 212500 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 14 | 20250107 | 212400 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 15 | 20250107 | 212300 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 16 | 20250107 | 212200 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 17 | 20250107 | 212100 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 18 | 20250107 | 212000 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 19 | 20250107 | 211900 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 20 | 20250107 | 211800 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 21 | 20250107 | 211700 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 22 | 20250107 | 211600 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 23 | 20250107 | 211500 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 24 | 20250107 | 211400 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 25 | 20250107 | 211300 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 26 | 20250107 | 211200 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 27 | 20250107 | 211100 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 28 | 20250107 | 211000 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 29 | 20250107 | 210900 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 30 | 20250107 | 210800 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 31 | 20250107 | 210700 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 32 | 20250107 | 210600 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 14181 |
| 33 | 20250107 | 210500 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 34 | 20250107 | 210400 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 35 | 20250107 | 210300 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 36 | 20250107 | 210200 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 37 | 20250107 | 210100 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 38 | 20250107 | 210000 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 39 | 20250107 | 205900 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 40 | 20250107 | 205800 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 41 | 20250107 | 205700 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 42 | 20250107 | 205600 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 43 | 20250107 | 205500 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 44 | 20250107 | 205400 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 45 | 20250107 | 205300 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 46 | 20250107 | 205200 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 47 | 20250107 | 205100 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 48 | 20250107 | 205000 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 49 | 20250107 | 204900 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 50 | 20250107 | 204800 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 51 | 20250107 | 204700 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 52 | 20250107 | 204600 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 53 | 20250107 | 204500 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 54 | 20250107 | 204400 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 55 | 20250107 | 204300 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 56 | 20250107 | 204200 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 57 | 20250107 | 204100 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 58 | 20250107 | 204000 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 59 | 20250107 | 203900 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 60 | 20250107 | 203800 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 61 | 20250107 | 203700 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 62 | 20250107 | 203600 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 14181 |
| 63 | 20250107 | 203500 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 64 | 20250107 | 203400 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 65 | 20250107 | 203300 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 66 | 20250107 | 203200 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 67 | 20250107 | 203100 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 68 | 20250107 | 203000 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 69 | 20250107 | 202900 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 70 | 20250107 | 202800 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 71 | 20250107 | 202700 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 72 | 20250107 | 202600 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 73 | 20250107 | 202500 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 74 | 20250107 | 202400 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 75 | 20250107 | 202300 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 76 | 20250107 | 202200 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 77 | 20250107 | 202100 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 78 | 20250107 | 202000 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 79 | 20250107 | 201900 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 80 | 20250107 | 201800 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 81 | 20250107 | 201700 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 82 | 20250107 | 201600 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 83 | 20250107 | 201500 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 84 | 20250107 | 201400 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 85 | 20250107 | 201300 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 86 | 20250107 | 201200 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 87 | 20250107 | 201100 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 88 | 20250107 | 201000 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 89 | 20250107 | 200900 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 90 | 20250107 | 200800 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 91 | 20250107 | 200700 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 92 | 20250107 | 200600 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 14181 |
| 93 | 20250107 | 200500 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 94 | 20250107 | 200400 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 95 | 20250107 | 200300 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 96 | 20250107 | 200200 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 97 | 20250107 | 200100 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 98 | 20250107 | 200000 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 99 | 20250107 | 195900 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 100 | 20250107 | 195800 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 101 | 20250107 | 195700 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 102 | 20250107 | 195600 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 103 | 20250107 | 195500 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 104 | 20250107 | 195400 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 105 | 20250107 | 195300 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 106 | 20250107 | 195200 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 107 | 20250107 | 195100 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 108 | 20250107 | 195000 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 109 | 20250107 | 194900 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 110 | 20250107 | 194800 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 111 | 20250107 | 194700 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 112 | 20250107 | 194600 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 113 | 20250107 | 194500 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 114 | 20250107 | 194400 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 115 | 20250107 | 194300 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 116 | 20250107 | 194200 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 117 | 20250107 | 194100 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 118 | 20250107 | 194000 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 119 | 20250107 | 193900 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 120 | 20250107 | 193800 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 121 | 20250107 | 193700 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 122 | 20250107 | 193600 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 14181 |
| 123 | 20250107 | 193500 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 124 | 20250107 | 193400 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 125 | 20250107 | 193300 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 126 | 20250107 | 193200 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 127 | 20250107 | 193100 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 128 | 20250107 | 193000 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 129 | 20250107 | 192900 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 130 | 20250107 | 192800 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 131 | 20250107 | 192700 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 132 | 20250107 | 192600 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 133 | 20250107 | 192500 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 134 | 20250107 | 192400 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 135 | 20250107 | 192300 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 136 | 20250107 | 192200 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 137 | 20250107 | 192100 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 138 | 20250107 | 192000 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 139 | 20250107 | 191900 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 140 | 20250107 | 191800 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 141 | 20250107 | 191700 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 142 | 20250107 | 191600 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 143 | 20250107 | 191500 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 144 | 20250107 | 191400 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 145 | 20250107 | 191300 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 146 | 20250107 | 191200 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 147 | 20250107 | 191100 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 148 | 20250107 | 191000 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 149 | 20250107 | 190900 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 150 | 20250107 | 190800 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 151 | 20250107 | 190700 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 152 | 20250107 | 190600 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 14181 |
| 153 | 20250107 | 190500 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 154 | 20250107 | 190400 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 155 | 20250107 | 190300 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 156 | 20250107 | 190200 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 157 | 20250107 | 190100 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 158 | 20250107 | 190000 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 159 | 20250107 | 185900 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 160 | 20250107 | 185800 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 161 | 20250107 | 185700 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 162 | 20250107 | 185600 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 163 | 20250107 | 185500 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 164 | 20250107 | 185400 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 165 | 20250107 | 185300 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 166 | 20250107 | 185200 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 167 | 20250107 | 185100 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 168 | 20250107 | 185000 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 169 | 20250107 | 184900 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 170 | 20250107 | 184800 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 171 | 20250107 | 184700 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 172 | 20250107 | 184600 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 173 | 20250107 | 184500 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 174 | 20250107 | 184400 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 175 | 20250107 | 184300 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 176 | 20250107 | 184200 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 177 | 20250107 | 184100 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 178 | 20250107 | 184000 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 179 | 20250107 | 183900 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 180 | 20250107 | 183800 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 181 | 20250107 | 183700 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 182 | 20250107 | 183600 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 14181 |
| 183 | 20250107 | 183500 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 184 | 20250107 | 183400 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 185 | 20250107 | 183300 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 186 | 20250107 | 183200 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 187 | 20250107 | 183100 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 188 | 20250107 | 183000 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 189 | 20250107 | 182900 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 190 | 20250107 | 182800 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 191 | 20250107 | 182700 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 192 | 20250107 | 182600 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 193 | 20250107 | 182500 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 194 | 20250107 | 182400 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 195 | 20250107 | 182300 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 196 | 20250107 | 182200 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 197 | 20250107 | 182100 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 198 | 20250107 | 182000 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 199 | 20250107 | 181900 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 200 | 20250107 | 181800 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 201 | 20250107 | 181700 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 202 | 20250107 | 181600 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 203 | 20250107 | 181500 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 204 | 20250107 | 181400 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 205 | 20250107 | 181300 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 206 | 20250107 | 181200 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 207 | 20250107 | 181100 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 208 | 20250107 | 181000 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 209 | 20250107 | 180900 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 210 | 20250107 | 180800 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 211 | 20250107 | 180700 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 212 | 20250107 | 180600 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 14181 |
| 213 | 20250107 | 180500 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 214 | 20250107 | 180400 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 215 | 20250107 | 180300 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 216 | 20250107 | 180200 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 217 | 20250107 | 180100 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 218 | 20250107 | 180000 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 219 | 20250107 | 175900 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 220 | 20250107 | 175800 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 221 | 20250107 | 175700 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 222 | 20250107 | 175600 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 223 | 20250107 | 175500 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 224 | 20250107 | 175400 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 225 | 20250107 | 175300 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 226 | 20250107 | 175200 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 227 | 20250107 | 175100 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 228 | 20250107 | 175000 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 229 | 20250107 | 174900 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 230 | 20250107 | 174800 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 231 | 20250107 | 174700 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 232 | 20250107 | 174600 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 233 | 20250107 | 174500 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 234 | 20250107 | 174400 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 235 | 20250107 | 174300 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 236 | 20250107 | 174200 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 237 | 20250107 | 174100 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 238 | 20250107 | 174000 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 239 | 20250107 | 173900 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 240 | 20250107 | 173800 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 241 | 20250107 | 173700 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 242 | 20250107 | 173600 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 14181 |
| 243 | 20250107 | 173500 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 244 | 20250107 | 173400 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 245 | 20250107 | 173300 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 246 | 20250107 | 173200 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 247 | 20250107 | 173100 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 248 | 20250107 | 173000 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 249 | 20250107 | 172900 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 250 | 20250107 | 172800 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 251 | 20250107 | 172700 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 252 | 20250107 | 172600 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 253 | 20250107 | 172500 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 254 | 20250107 | 172400 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 255 | 20250107 | 172300 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 256 | 20250107 | 172200 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 257 | 20250107 | 172100 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 258 | 20250107 | 172000 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 259 | 20250107 | 171900 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 260 | 20250107 | 171800 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 261 | 20250107 | 171700 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 262 | 20250107 | 171600 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 263 | 20250107 | 171500 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 264 | 20250107 | 171400 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 265 | 20250107 | 171300 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 266 | 20250107 | 171200 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 267 | 20250107 | 171100 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 268 | 20250107 | 171000 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 269 | 20250107 | 170900 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 270 | 20250107 | 170800 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 271 | 20250107 | 170700 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 272 | 20250107 | 170600 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 14181 |
| 273 | 20250107 | 170500 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 274 | 20250107 | 170400 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 275 | 20250107 | 170300 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 276 | 20250107 | 170200 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 277 | 20250107 | 170100 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 278 | 20250107 | 170000 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 279 | 20250107 | 165900 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 280 | 20250107 | 165800 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 281 | 20250107 | 165700 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 282 | 20250107 | 165600 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 283 | 20250107 | 165500 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 284 | 20250107 | 165400 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 285 | 20250107 | 165300 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 286 | 20250107 | 165200 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 287 | 20250107 | 165100 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 288 | 20250107 | 165000 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 289 | 20250107 | 164900 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 290 | 20250107 | 164800 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 291 | 20250107 | 164700 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 292 | 20250107 | 164600 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 293 | 20250107 | 164500 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 294 | 20250107 | 164400 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 295 | 20250107 | 164300 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 296 | 20250107 | 164200 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 297 | 20250107 | 164100 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 298 | 20250107 | 164000 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 299 | 20250107 | 163900 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 300 | 20250107 | 163800 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 301 | 20250107 | 163700 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 302 | 20250107 | 163600 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 14181 |
| 303 | 20250107 | 163500 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 304 | 20250107 | 163400 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 305 | 20250107 | 163300 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 306 | 20250107 | 163200 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 307 | 20250107 | 163100 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 308 | 20250107 | 163000 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 309 | 20250107 | 162900 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 310 | 20250107 | 162800 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 311 | 20250107 | 162700 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 312 | 20250107 | 162600 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 313 | 20250107 | 162500 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 314 | 20250107 | 162400 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 315 | 20250107 | 162300 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 316 | 20250107 | 162200 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 317 | 20250107 | 162100 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 318 | 20250107 | 162000 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 319 | 20250107 | 161900 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 320 | 20250107 | 161800 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 321 | 20250107 | 161700 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 322 | 20250107 | 161600 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 323 | 20250107 | 161500 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 324 | 20250107 | 161400 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 325 | 20250107 | 161300 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 326 | 20250107 | 161200 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 327 | 20250107 | 161100 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 328 | 20250107 | 161000 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 329 | 20250107 | 160900 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 330 | 20250107 | 160800 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 331 | 20250107 | 160700 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 332 | 20250107 | 160600 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 14181 |
| 333 | 20250107 | 160500 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 334 | 20250107 | 160400 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 335 | 20250107 | 160300 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 336 | 20250107 | 160200 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 337 | 20250107 | 160100 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 338 | 20250107 | 160000 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 339 | 20250107 | 155900 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 340 | 20250107 | 155800 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 341 | 20250107 | 155700 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 342 | 20250107 | 155600 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 343 | 20250107 | 155500 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 344 | 20250107 | 155400 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 345 | 20250107 | 155300 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 346 | 20250107 | 155200 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 347 | 20250107 | 155100 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 348 | 20250107 | 155000 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 349 | 20250107 | 154900 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 350 | 20250107 | 154800 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 351 | 20250107 | 154700 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 352 | 20250107 | 154600 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 353 | 20250107 | 154500 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 354 | 20250107 | 154400 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 355 | 20250107 | 154300 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 356 | 20250107 | 154200 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 357 | 20250107 | 154100 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 358 | 20250107 | 154000 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 359 | 20250107 | 153900 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 360 | 20250107 | 153800 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 361 | 20250107 | 153700 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 362 | 20250107 | 153600 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 14181 |
| 363 | 20250107 | 153500 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 364 | 20250107 | 153400 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 365 | 20250107 | 153300 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 366 | 20250107 | 153200 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 367 | 20250107 | 153100 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 0 |
| 368 | 20250107 | 153000 | 64378167660 | 11570 | 11570 | 11570 | 11570 | 14181 |
| 369 | 20250107 | 152900 | 64214093490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 370 | 20250107 | 152800 | 64214093490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 371 | 20250107 | 152700 | 64214093490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 372 | 20250107 | 152600 | 64214093490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 373 | 20250107 | 152500 | 64214093490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 374 | 20250107 | 152400 | 64214093490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 375 | 20250107 | 152300 | 64214093490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 376 | 20250107 | 152200 | 64214093490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 377 | 20250107 | 152100 | 64214093490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 378 | 20250107 | 152000 | 64214093490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 379 | 20250107 | 151900 | 64214093490 | 11570 | 11510 | 11570 | 11510 | 2800 |
| 380 | 20250107 | 151800 | 64181769250 | 11510 | 11530 | 11530 | 11500 | 3651 |
| 381 | 20250107 | 151700 | 64139708090 | 11550 | 11570 | 11570 | 11540 | 3835 |
| 382 | 20250107 | 151600 | 64095422260 | 11560 | 11550 | 11570 | 11550 | 1192 |
| 383 | 20250107 | 151500 | 64081648660 | 11550 | 11520 | 11550 | 11510 | 1679 |
| 384 | 20250107 | 151400 | 64062306370 | 11510 | 11580 | 11580 | 11510 | 2370 |
| 385 | 20250107 | 151300 | 64034943610 | 11540 | 11510 | 11540 | 11500 | 2234 |
| 386 | 20250107 | 151200 | 64009218200 | 11510 | 11500 | 11510 | 11470 | 2499 |
| 387 | 20250107 | 151100 | 63980500250 | 11510 | 11550 | 11560 | 11470 | 16264 |
| 388 | 20250107 | 151000 | 63793471460 | 11560 | 11590 | 11600 | 11540 | 2089 |
| 389 | 20250107 | 150900 | 63769283960 | 11590 | 11560 | 11600 | 11540 | 2821 |
| 390 | 20250107 | 150800 | 63736688650 | 11570 | 11620 | 11620 | 11560 | 3648 |
| 391 | 20250107 | 150700 | 63694443900 | 11600 | 11630 | 11630 | 11600 | 765 |
| 392 | 20250107 | 150600 | 63685560980 | 11650 | 11640 | 11650 | 11620 | 1511 |
| 393 | 20250107 | 150500 | 63667980290 | 11640 | 11640 | 11640 | 11620 | 1848 |
| 394 | 20250107 | 150400 | 63646480930 | 11640 | 11630 | 11640 | 11600 | 763 |
| 395 | 20250107 | 150300 | 63637612960 | 11610 | 11660 | 11660 | 11610 | 2848 |
| 396 | 20250107 | 150200 | 63604500530 | 11660 | 11600 | 11660 | 11590 | 1969 |
| 397 | 20250107 | 150100 | 63581604720 | 11590 | 11610 | 11610 | 11570 | 2586 |
| 398 | 20250107 | 150000 | 63551664840 | 11610 | 11590 | 11610 | 11580 | 1715 |
| 399 | 20250107 | 145900 | 63531778490 | 11560 | 11600 | 11610 | 11560 | 8118 |
| 400 | 20250107 | 145800 | 63437787960 | 11610 | 11630 | 11640 | 11600 | 1012 |
| 401 | 20250107 | 145700 | 63426030400 | 11600 | 11630 | 11680 | 11590 | 2074 |
| 402 | 20250107 | 145600 | 63401937880 | 11630 | 11640 | 11650 | 11570 | 9087 |
| 403 | 20250107 | 145500 | 63296464480 | 11640 | 11670 | 11690 | 11640 | 7949 |
| 404 | 20250107 | 145400 | 63203769770 | 11680 | 11730 | 11740 | 11680 | 3582 |
| 405 | 20250107 | 145300 | 63161827120 | 11720 | 11740 | 11760 | 11720 | 1033 |
| 406 | 20250107 | 145200 | 63149700280 | 11750 | 11700 | 11840 | 11700 | 4813 |
| 407 | 20250107 | 145100 | 63093164810 | 11690 | 11720 | 11720 | 11660 | 11715 |
| 408 | 20250107 | 145000 | 62956113140 | 11720 | 11790 | 11800 | 11720 | 5432 |
| 409 | 20250107 | 144900 | 62892221120 | 11810 | 11850 | 11850 | 11790 | 4828 |
| 410 | 20250107 | 144800 | 62835189370 | 11850 | 11800 | 11860 | 11800 | 920 |
| 411 | 20250107 | 144700 | 62824317370 | 11800 | 11810 | 11820 | 11800 | 4198 |
| 412 | 20250107 | 144600 | 62774745150 | 11820 | 11810 | 11880 | 11800 | 4144 |
| 413 | 20250107 | 144500 | 62725754830 | 11810 | 11890 | 11900 | 11810 | 8958 |
| 414 | 20250107 | 144400 | 62619564350 | 11900 | 11910 | 11930 | 11860 | 8409 |
| 415 | 20250107 | 144300 | 62519591880 | 11910 | 11950 | 11960 | 11900 | 10744 |
| 416 | 20250107 | 144200 | 62391467890 | 11950 | 12040 | 12050 | 11950 | 4847 |
| 417 | 20250107 | 144100 | 62333427000 | 12040 | 12010 | 12040 | 11960 | 5607 |
| 418 | 20250107 | 144000 | 62266176000 | 12000 | 12120 | 12130 | 12000 | 11693 |
| 419 | 20250107 | 143900 | 62125238420 | 12130 | 12140 | 12150 | 12120 | 915 |
| 420 | 20250107 | 143800 | 62114138730 | 12140 | 12140 | 12180 | 12140 | 220 |
| 421 | 20250107 | 143700 | 62111467390 | 12140 | 12120 | 12140 | 12110 | 943 |
| 422 | 20250107 | 143600 | 62100035690 | 12120 | 12130 | 12140 | 12120 | 2122 |
| 423 | 20250107 | 143500 | 62074314060 | 12130 | 12130 | 12180 | 12130 | 1960 |
| 424 | 20250107 | 143400 | 62050522780 | 12130 | 12200 | 12200 | 12120 | 4489 |
| 425 | 20250107 | 143300 | 61995941130 | 12200 | 12220 | 12220 | 12200 | 1668 |
| 426 | 20250107 | 143200 | 61975579310 | 12230 | 12230 | 12250 | 12220 | 1346 |
| 427 | 20250107 | 143100 | 61959119460 | 12250 | 12270 | 12280 | 12230 | 2128 |
| 428 | 20250107 | 143000 | 61933061000 | 12290 | 12270 | 12310 | 12260 | 822 |
| 429 | 20250107 | 142900 | 61922963950 | 12270 | 12210 | 12310 | 12210 | 1568 |
| 430 | 20250107 | 142800 | 61903754960 | 12220 | 12210 | 12240 | 12210 | 973 |
| 431 | 20250107 | 142700 | 61891871270 | 12220 | 12220 | 12240 | 12210 | 2102 |
| 432 | 20250107 | 142600 | 61866180740 | 12220 | 12190 | 12240 | 12190 | 993 |
| 433 | 20250107 | 142500 | 61854050110 | 12190 | 12150 | 12190 | 12140 | 1974 |
| 434 | 20250107 | 142400 | 61830062760 | 12150 | 12180 | 12200 | 12140 | 4041 |
| 435 | 20250107 | 142300 | 61780920480 | 12200 | 12240 | 12240 | 12180 | 5322 |
| 436 | 20250107 | 142200 | 61715989520 | 12230 | 12260 | 12260 | 12230 | 1640 |
| 437 | 20250107 | 142100 | 61695904250 | 12260 | 12250 | 12260 | 12230 | 1290 |
| 438 | 20250107 | 142000 | 61680117040 | 12250 | 12280 | 12280 | 12210 | 3513 |
| 439 | 20250107 | 141900 | 61637080550 | 12280 | 12230 | 12320 | 12200 | 4230 |
| 440 | 20250107 | 141800 | 61585250320 | 12230 | 12210 | 12240 | 12150 | 1528 |
| 441 | 20250107 | 141700 | 61566607900 | 12210 | 12240 | 12240 | 12130 | 6366 |
| 442 | 20250107 | 141600 | 61489063600 | 12230 | 12110 | 12290 | 12110 | 4944 |
| 443 | 20250107 | 141500 | 61428710930 | 12110 | 12340 | 12370 | 12100 | 24860 |
| 444 | 20250107 | 141400 | 61124954360 | 12330 | 12320 | 12380 | 12310 | 5908 |
| 445 | 20250107 | 141300 | 61052137090 | 12330 | 12330 | 12330 | 12330 | 0 |
| 446 | 20250107 | 141200 | 61052137090 | 12330 | 12380 | 12400 | 12330 | 12778 |
| 447 | 20250107 | 141100 | 60894337940 | 12380 | 12460 | 12520 | 12380 | 15466 |
| 448 | 20250107 | 141000 | 60702215950 | 12470 | 12510 | 12510 | 12460 | 4205 |
| 449 | 20250107 | 140900 | 60649749830 | 12480 | 12540 | 12570 | 12480 | 4198 |
| 450 | 20250107 | 140800 | 60597277070 | 12540 | 12580 | 12580 | 12460 | 8005 |
| 451 | 20250107 | 140700 | 60497097790 | 12600 | 12640 | 12640 | 12570 | 6497 |
| 452 | 20250107 | 140600 | 60415173430 | 12690 | 12650 | 12690 | 12610 | 3055 |
| 453 | 20250107 | 140500 | 60376621230 | 12680 | 12790 | 12810 | 12600 | 19101 |
| 454 | 20250107 | 140400 | 60133917540 | 12790 | 12730 | 12790 | 12690 | 7878 |
| 455 | 20250107 | 140300 | 60033360530 | 12730 | 12760 | 12780 | 12650 | 15870 |
| 456 | 20250107 | 140200 | 59831620620 | 12780 | 12550 | 12960 | 12530 | 29418 |
| 457 | 20250107 | 140100 | 59455884470 | 12550 | 12510 | 12550 | 12490 | 1835 |
| 458 | 20250107 | 140000 | 59432919890 | 12490 | 12560 | 12580 | 12490 | 3650 |
| 459 | 20250107 | 135900 | 59387240580 | 12580 | 12560 | 12580 | 12450 | 22386 |
| 460 | 20250107 | 135800 | 59107312030 | 12570 | 12580 | 12610 | 12560 | 549 |
| 461 | 20250107 | 135700 | 59100408280 | 12590 | 12590 | 12600 | 12580 | 469 |
| 462 | 20250107 | 135600 | 59094507880 | 12580 | 12580 | 12630 | 12550 | 2648 |
| 463 | 20250107 | 135500 | 59061164370 | 12580 | 12560 | 12580 | 12550 | 2452 |
| 464 | 20250107 | 135400 | 59030349920 | 12560 | 12570 | 12590 | 12530 | 2060 |
| 465 | 20250107 | 135300 | 59004480830 | 12580 | 12560 | 12620 | 12550 | 4575 |
| 466 | 20250107 | 135200 | 58946998030 | 12570 | 12610 | 12630 | 12570 | 2893 |
| 467 | 20250107 | 135100 | 58910561170 | 12620 | 12590 | 12620 | 12570 | 3435 |
| 468 | 20250107 | 135000 | 58867333960 | 12590 | 12610 | 12650 | 12590 | 2751 |
| 469 | 20250107 | 134900 | 58832638000 | 12580 | 12620 | 12640 | 12580 | 3483 |
| 470 | 20250107 | 134800 | 58788775600 | 12600 | 12620 | 12640 | 12600 | 778 |
| 471 | 20250107 | 134700 | 58778958530 | 12620 | 12650 | 12660 | 12600 | 1762 |
| 472 | 20250107 | 134600 | 58756708800 | 12640 | 12650 | 12650 | 12620 | 1121 |
| 473 | 20250107 | 134500 | 58742545050 | 12630 | 12560 | 12680 | 12550 | 2238 |
| 474 | 20250107 | 134400 | 58714403440 | 12570 | 12650 | 12660 | 12560 | 6805 |
| 475 | 20250107 | 134300 | 58628655290 | 12650 | 12710 | 12720 | 12650 | 2897 |
| 476 | 20250107 | 134200 | 58591885740 | 12700 | 12670 | 12710 | 12660 | 5339 |
| 477 | 20250107 | 134100 | 58524172310 | 12660 | 12570 | 12670 | 12570 | 3784 |
| 478 | 20250107 | 134000 | 58476438230 | 12590 | 12600 | 12600 | 12560 | 2443 |
| 479 | 20250107 | 133900 | 58445703010 | 12600 | 12590 | 12600 | 12540 | 5034 |
| 480 | 20250107 | 133800 | 58382426860 | 12560 | 12610 | 12610 | 12530 | 6800 |
| 481 | 20250107 | 133700 | 58297004240 | 12600 | 12560 | 12650 | 12500 | 21649 |
| 482 | 20250107 | 133600 | 58025261320 | 12560 | 12720 | 12740 | 12530 | 18444 |
| 483 | 20250107 | 133500 | 57792143630 | 12740 | 12700 | 12740 | 12700 | 4149 |
| 484 | 20250107 | 133400 | 57739419580 | 12700 | 12750 | 12790 | 12700 | 8973 |
| 485 | 20250107 | 133300 | 57625167270 | 12720 | 12790 | 12810 | 12660 | 24872 |
| 486 | 20250107 | 133200 | 57308669970 | 12800 | 12850 | 12900 | 12800 | 10839 |
| 487 | 20250107 | 133100 | 57169693590 | 12850 | 12920 | 12970 | 12810 | 18059 |
| 488 | 20250107 | 133000 | 56937044680 | 12900 | 12980 | 13040 | 12900 | 16136 |
| 489 | 20250107 | 132900 | 56727967760 | 12980 | 13000 | 13070 | 12980 | 6543 |
| 490 | 20250107 | 132800 | 56642665040 | 13050 | 13030 | 13070 | 12970 | 14256 |
| 491 | 20250107 | 132700 | 56457296560 | 13060 | 13070 | 13080 | 12970 | 24814 |
| 492 | 20250107 | 132600 | 56134370030 | 13090 | 13590 | 13610 | 13050 | 66134 |
| 493 | 20250107 | 132500 | 55259682890 | 13510 | 13160 | 13660 | 13120 | 100935 |
| 494 | 20250107 | 132400 | 53900128100 | 13160 | 13090 | 13170 | 13000 | 13749 |
| 495 | 20250107 | 132300 | 53720618660 | 13090 | 13120 | 13200 | 13020 | 14539 |
| 496 | 20250107 | 132200 | 53530439430 | 13120 | 13370 | 13370 | 13060 | 26722 |
| 497 | 20250107 | 132100 | 53178333060 | 13340 | 13270 | 13400 | 13060 | 45333 |
| 498 | 20250107 | 132000 | 52575434480 | 13260 | 13000 | 13310 | 12950 | 15284 |
| 499 | 20250107 | 131900 | 52375196610 | 12950 | 13050 | 13050 | 12890 | 13895 |
| 500 | 20250107 | 131800 | 52195445490 | 13050 | 13130 | 13160 | 13040 | 4899 |
| 501 | 20250107 | 131700 | 52131270030 | 13140 | 12990 | 13140 | 12960 | 5754 |
| 502 | 20250107 | 131600 | 52056297420 | 13000 | 12970 | 13090 | 12930 | 7286 |
| 503 | 20250107 | 131500 | 51961617760 | 12950 | 12960 | 13010 | 12940 | 11132 |
| 504 | 20250107 | 131400 | 51817318800 | 12960 | 13030 | 13070 | 12940 | 14930 |
| 505 | 20250107 | 131300 | 51623316970 | 13020 | 13050 | 13080 | 12970 | 20357 |
| 506 | 20250107 | 131200 | 51358164510 | 13070 | 13220 | 13270 | 13030 | 25036 |
| 507 | 20250107 | 131100 | 51030265190 | 13220 | 13400 | 13420 | 13170 | 18733 |
| 508 | 20250107 | 131000 | 50780938080 | 13400 | 13190 | 13480 | 13100 | 25974 |
| 509 | 20250107 | 130900 | 50436983440 | 13190 | 13170 | 13260 | 13170 | 3322 |
| 510 | 20250107 | 130800 | 50393119770 | 13160 | 13200 | 13260 | 13150 | 10210 |
| 511 | 20250107 | 130700 | 50258512810 | 13200 | 13220 | 13300 | 13170 | 11359 |
| 512 | 20250107 | 130600 | 50108357390 | 13220 | 13220 | 13350 | 13200 | 10541 |
| 513 | 20250107 | 130500 | 49968522730 | 13250 | 13330 | 13350 | 13160 | 14693 |
| 514 | 20250107 | 130400 | 49774119770 | 13290 | 13430 | 13470 | 13250 | 18658 |
| 515 | 20250107 | 130300 | 49525134610 | 13460 | 13400 | 13550 | 13250 | 17018 |
| 516 | 20250107 | 130200 | 49297318090 | 13400 | 13450 | 13600 | 13400 | 23904 |
| 517 | 20250107 | 130100 | 48974522640 | 13450 | 13360 | 13810 | 13360 | 70860 |
| 518 | 20250107 | 130000 | 48008600290 | 13360 | 13280 | 13390 | 13210 | 10945 |
| 519 | 20250107 | 125900 | 47862998870 | 13310 | 13350 | 13380 | 13200 | 14903 |
| 520 | 20250107 | 125800 | 47665112530 | 13360 | 13510 | 13540 | 13270 | 20894 |
| 521 | 20250107 | 125700 | 47385856330 | 13510 | 13620 | 13640 | 13440 | 29728 |
| 522 | 20250107 | 125600 | 46983602220 | 13620 | 13250 | 13800 | 13190 | 74053 |
| 523 | 20250107 | 125500 | 45980591480 | 13270 | 13310 | 13310 | 13070 | 24633 |
| 524 | 20250107 | 125400 | 45656245500 | 13230 | 13330 | 13400 | 13150 | 30608 |
| 525 | 20250107 | 125300 | 45251354130 | 13340 | 13340 | 13540 | 13230 | 36402 |
| 526 | 20250107 | 125200 | 44764881570 | 13320 | 13450 | 13450 | 13180 | 64358 |
| 527 | 20250107 | 125100 | 43905821730 | 13450 | 13930 | 14050 | 13270 | 132626 |
| 528 | 20250107 | 125000 | 42091323680 | 13910 | 13870 | 14110 | 13860 | 146798 |
| 529 | 20250107 | 124900 | 40036981360 | 13890 | 13690 | 13970 | 13600 | 111759 |
| 530 | 20250107 | 124800 | 38497278470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 531 | 20250107 | 124700 | 38497278470 | 13670 | 13330 | 13670 | 13330 | 95952 |
| 532 | 20250107 | 124600 | 37197041690 | 13350 | 13460 | 13480 | 13170 | 81623 |
| 533 | 20250107 | 124500 | 36108942900 | 13450 | 12890 | 13500 | 12850 | 167995 |
| 534 | 20250107 | 124400 | 33875640190 | 12910 | 12460 | 12970 | 12460 | 44575 |
| 535 | 20250107 | 124300 | 33303776530 | 12450 | 12400 | 12480 | 12400 | 1856 |
| 536 | 20250107 | 124200 | 33280693950 | 12410 | 12410 | 12460 | 12390 | 5955 |
| 537 | 20250107 | 124100 | 33206846790 | 12440 | 12370 | 12440 | 12370 | 5254 |
| 538 | 20250107 | 124000 | 33141802490 | 12370 | 12480 | 12490 | 12370 | 16249 |
| 539 | 20250107 | 123900 | 32939806020 | 12490 | 12480 | 12500 | 12420 | 10002 |
| 540 | 20250107 | 123800 | 32815312590 | 12470 | 12610 | 12610 | 12400 | 16559 |
| 541 | 20250107 | 123700 | 32608594230 | 12580 | 12700 | 12700 | 12550 | 12472 |
| 542 | 20250107 | 123600 | 32451438580 | 12700 | 12740 | 12760 | 12680 | 1931 |
| 543 | 20250107 | 123500 | 32426869220 | 12740 | 12760 | 12770 | 12650 | 13259 |
| 544 | 20250107 | 123400 | 32258642110 | 12760 | 12720 | 12790 | 12710 | 4407 |
| 545 | 20250107 | 123300 | 32202463770 | 12720 | 12710 | 12780 | 12670 | 4237 |
| 546 | 20250107 | 123200 | 32148612110 | 12710 | 12770 | 12820 | 12710 | 6262 |
| 547 | 20250107 | 123100 | 32068804310 | 12760 | 12760 | 12820 | 12640 | 13919 |
| 548 | 20250107 | 123000 | 31891863040 | 12760 | 12900 | 12940 | 12740 | 22164 |
| 549 | 20250107 | 122900 | 31607699690 | 12900 | 13170 | 13180 | 12860 | 36436 |
| 550 | 20250107 | 122800 | 31133367790 | 13130 | 13070 | 13250 | 12920 | 69468 |
| 551 | 20250107 | 122700 | 30221991500 | 13090 | 12680 | 13100 | 12680 | 55391 |
| 552 | 20250107 | 122600 | 29503821260 | 12710 | 12610 | 12740 | 12610 | 6124 |
| 553 | 20250107 | 122500 | 29426079710 | 12600 | 12600 | 12630 | 12550 | 14019 |
| 554 | 20250107 | 122400 | 29249633590 | 12600 | 12680 | 12680 | 12600 | 12775 |
| 555 | 20250107 | 122300 | 29088441720 | 12670 | 12680 | 12750 | 12640 | 5184 |
| 556 | 20250107 | 122200 | 29022748110 | 12670 | 12700 | 12750 | 12670 | 16408 |
| 557 | 20250107 | 122100 | 28814359270 | 12700 | 12790 | 12870 | 12700 | 29492 |
| 558 | 20250107 | 122000 | 28438010400 | 12790 | 13000 | 13040 | 12790 | 38170 |
| 559 | 20250107 | 121900 | 27944867000 | 13000 | 12850 | 13100 | 12830 | 88636 |
| 560 | 20250107 | 121800 | 26793471960 | 12830 | 12520 | 12900 | 12520 | 33396 |
| 561 | 20250107 | 121700 | 26368512970 | 12520 | 12440 | 12630 | 12440 | 6722 |
| 562 | 20250107 | 121600 | 26284338300 | 12430 | 12390 | 12430 | 12380 | 1557 |
| 563 | 20250107 | 121500 | 26265005910 | 12380 | 12380 | 12430 | 12370 | 3362 |
| 564 | 20250107 | 121400 | 26223373170 | 12380 | 12410 | 12410 | 12370 | 10516 |
| 565 | 20250107 | 121300 | 26093147930 | 12420 | 12420 | 12460 | 12410 | 3488 |
| 566 | 20250107 | 121200 | 26049776060 | 12420 | 12400 | 12420 | 12380 | 2934 |
| 567 | 20250107 | 121100 | 26013414690 | 12410 | 12420 | 12470 | 12370 | 6739 |
| 568 | 20250107 | 121000 | 25929695460 | 12420 | 12400 | 12430 | 12370 | 5228 |
| 569 | 20250107 | 120900 | 25864886360 | 12420 | 12380 | 12440 | 12350 | 11015 |
| 570 | 20250107 | 120800 | 25728377870 | 12390 | 12510 | 12530 | 12330 | 23507 |
| 571 | 20250107 | 120700 | 25436593210 | 12510 | 12430 | 12520 | 12400 | 19789 |
| 572 | 20250107 | 120600 | 25190439140 | 12430 | 12430 | 12430 | 12430 | 0 |
| 573 | 20250107 | 120500 | 25190439140 | 12430 | 12540 | 12540 | 12430 | 15737 |
| 574 | 20250107 | 120400 | 24994185990 | 12520 | 12690 | 12700 | 12500 | 28411 |
| 575 | 20250107 | 120300 | 24636024770 | 12690 | 12770 | 12800 | 12690 | 12406 |
| 576 | 20250107 | 120200 | 24478048850 | 12780 | 12780 | 12840 | 12770 | 5774 |
| 577 | 20250107 | 120100 | 24404169050 | 12780 | 12760 | 12830 | 12750 | 7142 |
| 578 | 20250107 | 120000 | 24312875310 | 12760 | 12730 | 12870 | 12700 | 13849 |
| 579 | 20250107 | 115900 | 24136044630 | 12720 | 12710 | 12810 | 12700 | 16253 |
| 580 | 20250107 | 115800 | 23929172630 | 12700 | 12860 | 12880 | 12700 | 21148 |
| 581 | 20250107 | 115700 | 23658883650 | 12860 | 13120 | 13140 | 12840 | 30418 |
| 582 | 20250107 | 115600 | 23264244580 | 13140 | 13010 | 13200 | 12950 | 53650 |
| 583 | 20250107 | 115500 | 22561375030 | 13010 | 12710 | 13040 | 12710 | 64067 |
| 584 | 20250107 | 115400 | 21731812710 | 12700 | 12700 | 12710 | 12670 | 9692 |
| 585 | 20250107 | 115300 | 21608807340 | 12700 | 12650 | 12740 | 12640 | 14365 |
| 586 | 20250107 | 115200 | 21426332720 | 12650 | 12830 | 12830 | 12620 | 33695 |
| 587 | 20250107 | 115100 | 20998508670 | 12830 | 12840 | 12860 | 12750 | 27192 |
| 588 | 20250107 | 115000 | 20650134450 | 12840 | 12930 | 12930 | 12780 | 30273 |
| 589 | 20250107 | 114900 | 20261322990 | 12930 | 13100 | 13100 | 12870 | 55325 |
| 590 | 20250107 | 114800 | 19544237360 | 13100 | 13160 | 13230 | 13100 | 44470 |
| 591 | 20250107 | 114700 | 18959078560 | 13150 | 13570 | 13580 | 13120 | 70751 |
| 592 | 20250107 | 114600 | 18019589060 | 13590 | 13580 | 13620 | 13510 | 19163 |
| 593 | 20250107 | 114500 | 17759708080 | 13580 | 13700 | 13700 | 13450 | 67362 |
| 594 | 20250107 | 114400 | 16846689540 | 13670 | 13850 | 14020 | 13600 | 56210 |
| 595 | 20250107 | 114300 | 16069671290 | 13880 | 14120 | 14230 | 13790 | 101061 |
| 596 | 20250107 | 114200 | 14644874890 | 14110 | 14030 | 14200 | 13920 | 91978 |
| 597 | 20250107 | 114100 | 13348496640 | 14030 | 13690 | 14030 | 13670 | 133212 |
| 598 | 20250107 | 114000 | 11499402540 | 13700 | 13800 | 13800 | 13560 | 61575 |
| 599 | 20250107 | 113900 | 10656139980 | 13800 | 13800 | 13880 | 13600 | 149331 |
| 600 | 20250107 | 113800 | 8598007360 | 13560 | 13560 | 13560 | 13560 | 0 |
| 601 | 20250107 | 113700 | 8598007360 | 13560 | 13380 | 13560 | 13360 | 48316 |
| 602 | 20250107 | 113600 | 7946111990 | 13380 | 12970 | 13400 | 12950 | 133819 |
| 603 | 20250107 | 113500 | 6178071300 | 12970 | 12850 | 13200 | 12630 | 137348 |
| 604 | 20250107 | 113400 | 4403651740 | 12850 | 12190 | 12900 | 12190 | 90186 |
| 605 | 20250107 | 113300 | 3270938830 | 12190 | 12070 | 12250 | 12060 | 4582 |
| 606 | 20250107 | 113200 | 3215181840 | 12070 | 12070 | 12070 | 12070 | 163 |
| 607 | 20250107 | 113100 | 3213214430 | 12080 | 12070 | 12080 | 12070 | 383 |
| 608 | 20250107 | 113000 | 3208591550 | 12070 | 12080 | 12080 | 12070 | 295 |
| 609 | 20250107 | 112900 | 3205030490 | 12070 | 12070 | 12070 | 12070 | 68 |
| 610 | 20250107 | 112800 | 3204209730 | 12070 | 12070 | 12070 | 12070 | 23 |
| 611 | 20250107 | 112700 | 3203932120 | 12070 | 12030 | 12070 | 12030 | 192 |
| 612 | 20250107 | 112600 | 3201616750 | 12030 | 12040 | 12040 | 12030 | 382 |
| 613 | 20250107 | 112500 | 3197019650 | 12040 | 12040 | 12040 | 12040 | 6 |
| 614 | 20250107 | 112400 | 3196947410 | 12030 | 12050 | 12050 | 12030 | 102 |
| 615 | 20250107 | 112300 | 3195718330 | 12030 | 12050 | 12050 | 12030 | 946 |
| 616 | 20250107 | 112200 | 3184319350 | 12050 | 12050 | 12050 | 12050 | 48 |
| 617 | 20250107 | 112100 | 3183740950 | 12060 | 12050 | 12060 | 12040 | 211 |
| 618 | 20250107 | 112000 | 3181198250 | 12050 | 12070 | 12070 | 12050 | 823 |
| 619 | 20250107 | 111900 | 3171276620 | 12070 | 12080 | 12080 | 12060 | 18 |
| 620 | 20250107 | 111800 | 3171059240 | 12060 | 12060 | 12060 | 12060 | 5 |
| 621 | 20250107 | 111700 | 3170998940 | 12060 | 12100 | 12100 | 12060 | 107 |
| 622 | 20250107 | 111600 | 3169704480 | 12060 | 12060 | 12060 | 12050 | 222 |
| 623 | 20250107 | 111500 | 3167027710 | 12050 | 12060 | 12100 | 12050 | 1727 |
| 624 | 20250107 | 111400 | 3146167400 | 12060 | 12040 | 12060 | 12040 | 232 |
| 625 | 20250107 | 111300 | 3143369890 | 12040 | 12050 | 12080 | 12040 | 308 |
| 626 | 20250107 | 111200 | 3139658560 | 12050 | 12060 | 12060 | 12050 | 652 |
| 627 | 20250107 | 111100 | 3131797420 | 12050 | 12110 | 12140 | 12050 | 2872 |
| 628 | 20250107 | 111000 | 3097020080 | 12140 | 12060 | 12140 | 12060 | 3576 |
| 629 | 20250107 | 110900 | 3053734410 | 12060 | 12030 | 12060 | 12000 | 734 |
| 630 | 20250107 | 110800 | 3044901400 | 12030 | 12040 | 12050 | 12030 | 18 |
| 631 | 20250107 | 110700 | 3044684720 | 11990 | 12040 | 12040 | 11990 | 464 |
| 632 | 20250107 | 110600 | 3039111060 | 11990 | 12040 | 12040 | 11990 | 383 |
| 633 | 20250107 | 110500 | 3034516090 | 11990 | 11990 | 11990 | 11990 | 21 |
| 634 | 20250107 | 110400 | 3034264300 | 11990 | 12000 | 12000 | 11990 | 1163 |
| 635 | 20250107 | 110300 | 3020308320 | 12000 | 12040 | 12040 | 12000 | 143 |
| 636 | 20250107 | 110200 | 3018586680 | 12040 | 12040 | 12040 | 12040 | 188 |
| 637 | 20250107 | 110100 | 3016323160 | 12040 | 12000 | 12040 | 11990 | 397 |
| 638 | 20250107 | 110000 | 3011550280 | 11990 | 12000 | 12040 | 11990 | 220 |
| 639 | 20250107 | 105900 | 3008907770 | 12040 | 12000 | 12050 | 12000 | 371 |
| 640 | 20250107 | 105800 | 3004445680 | 12000 | 11980 | 12000 | 11970 | 591 |
| 641 | 20250107 | 105700 | 2997363620 | 12030 | 12020 | 12030 | 12020 | 497 |
| 642 | 20250107 | 105600 | 2991384850 | 11970 | 11980 | 11980 | 11970 | 751 |
| 643 | 20250107 | 105500 | 2982387880 | 11980 | 12030 | 12030 | 11970 | 744 |
| 644 | 20250107 | 105400 | 2973476530 | 12000 | 12070 | 12070 | 12000 | 1146 |
| 645 | 20250107 | 105300 | 2959694630 | 12070 | 12050 | 12070 | 12020 | 831 |
| 646 | 20250107 | 105200 | 2949690380 | 12050 | 12080 | 12080 | 12040 | 2105 |
| 647 | 20250107 | 105100 | 2924322690 | 12050 | 12090 | 12090 | 12040 | 1502 |
| 648 | 20250107 | 105000 | 2906179920 | 12090 | 12040 | 12090 | 12040 | 1279 |
| 649 | 20250107 | 104900 | 2890743320 | 12030 | 12020 | 12050 | 12020 | 1385 |
| 650 | 20250107 | 104800 | 2874067940 | 12020 | 12000 | 12030 | 12000 | 694 |
| 651 | 20250107 | 104700 | 2865729610 | 12000 | 12000 | 12000 | 12000 | 86 |
| 652 | 20250107 | 104600 | 2864697610 | 12000 | 12000 | 12010 | 11990 | 401 |
| 653 | 20250107 | 104500 | 2859888460 | 12010 | 12010 | 12010 | 12000 | 411 |
| 654 | 20250107 | 104400 | 2854952890 | 12010 | 11970 | 12010 | 11970 | 19 |
| 655 | 20250107 | 104300 | 2854725140 | 11940 | 11940 | 11980 | 11930 | 511 |
| 656 | 20250107 | 104200 | 2848606650 | 11980 | 11980 | 11980 | 11980 | 1 |
| 657 | 20250107 | 104100 | 2848594670 | 11910 | 11920 | 11950 | 11910 | 359 |
| 658 | 20250107 | 104000 | 2844309760 | 11910 | 12020 | 12020 | 11900 | 1425 |
| 659 | 20250107 | 103900 | 2827230440 | 12020 | 11980 | 12020 | 11980 | 774 |
| 660 | 20250107 | 103800 | 2817939260 | 11980 | 11970 | 11990 | 11970 | 1637 |
| 661 | 20250107 | 103700 | 2798331490 | 11970 | 11940 | 12000 | 11940 | 1560 |
| 662 | 20250107 | 103600 | 2779656310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 663 | 20250107 | 103500 | 2779656310 | 11940 | 11940 | 11970 | 11940 | 535 |
| 664 | 20250107 | 103400 | 2773257660 | 11930 | 11900 | 11930 | 11900 | 1083 |
| 665 | 20250107 | 103300 | 2760339160 | 11890 | 11860 | 11890 | 11860 | 197 |
| 666 | 20250107 | 103200 | 2758001760 | 11840 | 11840 | 11840 | 11840 | 0 |
| 667 | 20250107 | 103100 | 2758001760 | 11840 | 11870 | 11900 | 11830 | 376 |
| 668 | 20250107 | 103000 | 2753545570 | 11900 | 11890 | 11900 | 11890 | 334 |
| 669 | 20250107 | 102900 | 2749571240 | 11900 | 11900 | 11910 | 11900 | 586 |
| 670 | 20250107 | 102800 | 2742597130 | 11900 | 11910 | 11910 | 11900 | 18 |
| 671 | 20250107 | 102700 | 2742382760 | 11870 | 11940 | 11940 | 11870 | 1247 |
| 672 | 20250107 | 102600 | 2727568600 | 11940 | 11920 | 11940 | 11820 | 838 |
| 673 | 20250107 | 102500 | 2717620730 | 11920 | 11920 | 11920 | 11860 | 151 |
| 674 | 20250107 | 102400 | 2715822010 | 11920 | 11910 | 11920 | 11850 | 1013 |
| 675 | 20250107 | 102300 | 2703807370 | 11910 | 11890 | 11910 | 11880 | 294 |
| 676 | 20250107 | 102200 | 2700314120 | 11890 | 11900 | 11900 | 11890 | 104 |
| 677 | 20250107 | 102100 | 2699076710 | 11900 | 11930 | 11930 | 11900 | 17 |
| 678 | 20250107 | 102000 | 2698874110 | 11940 | 11900 | 11940 | 11900 | 394 |
| 679 | 20250107 | 101900 | 2694183770 | 11940 | 11940 | 11940 | 11940 | 0 |
| 680 | 20250107 | 101800 | 2694183770 | 11940 | 11940 | 11940 | 11940 | 10 |
| 681 | 20250107 | 101700 | 2694064370 | 11940 | 11950 | 11950 | 11940 | 218 |
| 682 | 20250107 | 101600 | 2691461430 | 11950 | 11900 | 11950 | 11900 | 207 |
| 683 | 20250107 | 101500 | 2688996360 | 11900 | 11940 | 11940 | 11900 | 320 |
| 684 | 20250107 | 101400 | 2685188320 | 11900 | 11890 | 11900 | 11890 | 3 |
| 685 | 20250107 | 101300 | 2685152640 | 11920 | 11920 | 11980 | 11900 | 542 |
| 686 | 20250107 | 101200 | 2678677070 | 11930 | 11840 | 11930 | 11840 | 657 |
| 687 | 20250107 | 101100 | 2670854610 | 11840 | 11810 | 11840 | 11810 | 3 |
| 688 | 20250107 | 101000 | 2670819120 | 11800 | 11800 | 11860 | 11790 | 510 |
| 689 | 20250107 | 100900 | 2664801250 | 11800 | 11850 | 11860 | 11800 | 17 |
| 690 | 20250107 | 100800 | 2664599700 | 11800 | 11800 | 11860 | 11800 | 40 |
| 691 | 20250107 | 100700 | 2664127500 | 11760 | 11780 | 11780 | 11760 | 410 |
| 692 | 20250107 | 100600 | 2659302560 | 11780 | 11820 | 11820 | 11780 | 1180 |
| 693 | 20250107 | 100500 | 2645375830 | 11820 | 11810 | 11820 | 11800 | 834 |
| 694 | 20250107 | 100400 | 2635518900 | 11800 | 11840 | 11840 | 11800 | 1103 |
| 695 | 20250107 | 100300 | 2622488760 | 11860 | 11880 | 11880 | 11830 | 2769 |
| 696 | 20250107 | 100200 | 2589658940 | 11870 | 11890 | 11940 | 11870 | 318 |
| 697 | 20250107 | 100100 | 2585876710 | 11870 | 11940 | 11940 | 11870 | 612 |
| 698 | 20250107 | 100000 | 2578597490 | 11940 | 11940 | 11960 | 11940 | 384 |
| 699 | 20250107 | 095900 | 2574012460 | 11940 | 12000 | 12000 | 11920 | 2385 |
| 700 | 20250107 | 095800 | 2545450720 | 12010 | 11990 | 12010 | 11990 | 117 |
| 701 | 20250107 | 095700 | 2544047100 | 11990 | 11960 | 11990 | 11960 | 1229 |
| 702 | 20250107 | 095600 | 2529328540 | 11960 | 11960 | 11960 | 11960 | 12 |
| 703 | 20250107 | 095500 | 2529185020 | 11960 | 11940 | 11960 | 11940 | 78 |
| 704 | 20250107 | 095400 | 2528252950 | 11980 | 11940 | 11980 | 11940 | 107 |
| 705 | 20250107 | 095300 | 2526974810 | 11930 | 11930 | 11980 | 11930 | 174 |
| 706 | 20250107 | 095200 | 2524894030 | 11930 | 11920 | 11950 | 11920 | 589 |
| 707 | 20250107 | 095100 | 2517863850 | 11920 | 11890 | 11930 | 11870 | 120 |
| 708 | 20250107 | 095000 | 2516434310 | 11890 | 11890 | 11890 | 11890 | 10 |
| 709 | 20250107 | 094900 | 2516315410 | 11890 | 11890 | 11890 | 11890 | 56 |
| 710 | 20250107 | 094800 | 2515649570 | 11890 | 11890 | 11890 | 11890 | 217 |
| 711 | 20250107 | 094700 | 2513069440 | 11890 | 11920 | 11920 | 11870 | 2276 |
| 712 | 20250107 | 094600 | 2485992890 | 11920 | 11970 | 12000 | 11920 | 2530 |
| 713 | 20250107 | 094500 | 2455726190 | 11960 | 11980 | 12020 | 11960 | 1289 |
| 714 | 20250107 | 094400 | 2440285230 | 11990 | 11990 | 12020 | 11990 | 2926 |
| 715 | 20250107 | 094300 | 2405165710 | 11980 | 11980 | 11990 | 11980 | 1511 |
| 716 | 20250107 | 094200 | 2387063790 | 11980 | 11920 | 11980 | 11910 | 1316 |
| 717 | 20250107 | 094100 | 2371347550 | 11920 | 11900 | 11920 | 11900 | 266 |
| 718 | 20250107 | 094000 | 2368177990 | 11900 | 11870 | 11900 | 11870 | 1339 |
| 719 | 20250107 | 093900 | 2352272690 | 11870 | 11850 | 11920 | 11850 | 2570 |
| 720 | 20250107 | 093800 | 2321723240 | 11880 | 11720 | 11900 | 11720 | 2749 |
| 721 | 20250107 | 093700 | 2289292990 | 11710 | 11670 | 11770 | 11660 | 2970 |
| 722 | 20250107 | 093600 | 2254618630 | 11670 | 11710 | 11710 | 11670 | 4876 |
| 723 | 20250107 | 093500 | 2197604610 | 11710 | 11780 | 11780 | 11700 | 4737 |
| 724 | 20250107 | 093400 | 2142007150 | 11780 | 11790 | 11810 | 11780 | 1187 |
| 725 | 20250107 | 093300 | 2128003550 | 11800 | 11800 | 11810 | 11780 | 2140 |
| 726 | 20250107 | 093200 | 2102765350 | 11810 | 11820 | 11820 | 11800 | 2130 |
| 727 | 20250107 | 093100 | 2077629400 | 11830 | 11840 | 11840 | 11800 | 2450 |
| 728 | 20250107 | 093000 | 2048687090 | 11840 | 11850 | 11880 | 11810 | 4239 |
| 729 | 20250107 | 092900 | 1998535970 | 11880 | 11860 | 11900 | 11850 | 335 |
| 730 | 20250107 | 092800 | 1994562570 | 11900 | 11830 | 11910 | 11830 | 1255 |
| 731 | 20250107 | 092700 | 1979675920 | 11830 | 11880 | 11880 | 11830 | 420 |
| 732 | 20250107 | 092600 | 1974706060 | 11860 | 11840 | 11900 | 11820 | 2245 |
| 733 | 20250107 | 092500 | 1948100560 | 11830 | 11840 | 11850 | 11800 | 530 |
| 734 | 20250107 | 092400 | 1941839390 | 11800 | 11810 | 11830 | 11800 | 2704 |
| 735 | 20250107 | 092300 | 1909907150 | 11800 | 11850 | 11850 | 11800 | 4466 |
| 736 | 20250107 | 092200 | 1857147710 | 11850 | 11860 | 11870 | 11850 | 1103 |
| 737 | 20250107 | 092100 | 1844067370 | 11870 | 11870 | 11920 | 11860 | 232 |
| 738 | 20250107 | 092000 | 1841313980 | 11860 | 11870 | 11930 | 11850 | 1348 |
| 739 | 20250107 | 091900 | 1825314730 | 11870 | 11950 | 11970 | 11870 | 1328 |
| 740 | 20250107 | 091800 | 1809473980 | 11950 | 12050 | 12050 | 11950 | 3174 |
| 741 | 20250107 | 091700 | 1771412370 | 11990 | 11960 | 12050 | 11960 | 2556 |
| 742 | 20250107 | 091600 | 1740680460 | 11960 | 11890 | 11960 | 11820 | 4667 |
| 743 | 20250107 | 091500 | 1685276960 | 11880 | 11890 | 11950 | 11820 | 7214 |
| 744 | 20250107 | 091400 | 1599610750 | 11900 | 11990 | 11990 | 11880 | 5462 |
| 745 | 20250107 | 091300 | 1534344710 | 11980 | 12060 | 12070 | 11980 | 7833 |
| 746 | 20250107 | 091200 | 1440219940 | 12070 | 12170 | 12170 | 12070 | 3548 |
| 747 | 20250107 | 091100 | 1397194520 | 12170 | 12200 | 12200 | 12150 | 2268 |
| 748 | 20250107 | 091000 | 1369602720 | 12200 | 12210 | 12250 | 12150 | 4742 |
| 749 | 20250107 | 090900 | 1311740830 | 12240 | 12060 | 12250 | 12050 | 5382 |
| 750 | 20250107 | 090800 | 1246465030 | 12060 | 12040 | 12060 | 12020 | 4247 |
| 751 | 20250107 | 090700 | 1195354610 | 12040 | 12110 | 12160 | 12020 | 10281 |
| 752 | 20250107 | 090600 | 1071393320 | 12160 | 12240 | 12280 | 12110 | 6460 |
| 753 | 20250107 | 090500 | 992589090 | 12230 | 12320 | 12340 | 12210 | 5914 |
| 754 | 20250107 | 090400 | 920171570 | 12320 | 12420 | 12430 | 12320 | 10113 |
| 755 | 20250107 | 090300 | 794821770 | 12400 | 12370 | 12440 | 12360 | 12452 |
| 756 | 20250107 | 090200 | 640317010 | 12390 | 12290 | 12420 | 12240 | 12096 |
| 757 | 20250107 | 090100 | 490815980 | 12290 | 12260 | 12300 | 12180 | 8259 |
| 758 | 20250107 | 090000 | 389781270 | 12260 | 12330 | 12400 | 12250 | 30971 |