35 KiB
35 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 1898 | 1898 | 1898 | 1898 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 3 | 20241217 | 1898 | 1898 | 1898 | 1898 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 4 | 20241216 | 1898 | 1898 | 1898 | 1898 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 5 | 20241213 | 1898 | 1898 | 1898 | 1898 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 6 | 20241212 | 1898 | 1898 | 1898 | 1898 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 7 | 20241211 | 1898 | 1898 | 1898 | 1898 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 8 | 20241210 | 1898 | 1898 | 1898 | 1898 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 9 | 20241209 | 1898 | 1898 | 1898 | 1898 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 10 | 20241206 | 1898 | 1898 | 1898 | 1898 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 11 | 20241205 | 1898 | 1898 | 1898 | 1898 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 12 | 20241204 | 1898 | 1898 | 1898 | 1898 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 13 | 20241203 | 1898 | 1898 | 1898 | 1898 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 14 | 20241202 | 1898 | 1898 | 1898 | 1898 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 15 | 20241129 | 1898 | 1730 | 2105 | 1680 | 2063310 | 3937278030 | 00 | 0.00 | N | 2 | 199 | |
| 16 | 20241128 | 1699 | 1785 | 1787 | 1653 | 340223 | 579964149 | 00 | 0.00 | N | 5 | -86 | |
| 17 | 20241127 | 1785 | 1762 | 1795 | 1738 | 18877 | 33407458 | 00 | 0.00 | N | 2 | 22 | |
| 18 | 20241126 | 1763 | 1690 | 1840 | 1690 | 75667 | 136118988 | 00 | 0.00 | N | 2 | 23 | |
| 19 | 20241125 | 1740 | 1755 | 1770 | 1721 | 62043 | 107838075 | 00 | 0.00 | N | 5 | -10 | |
| 20 | 20241122 | 1750 | 1670 | 1770 | 1660 | 140428 | 241623720 | 00 | 0.00 | N | 2 | 100 | |
| 21 | 20241121 | 1650 | 1700 | 1700 | 1600 | 162233 | 264599683 | 00 | 0.00 | N | 5 | -50 | |
| 22 | 20241120 | 1700 | 1820 | 1847 | 1650 | 289519 | 491441291 | 00 | 0.00 | N | 5 | -137 | |
| 23 | 20241119 | 1837 | 2000 | 2000 | 1819 | 100756 | 188826026 | 00 | 0.00 | N | 5 | -159 | |
| 24 | 20241118 | 1996 | 1980 | 1996 | 1910 | 21957 | 42890696 | 00 | 0.00 | N | 2 | 46 | |
| 25 | 20241115 | 1950 | 1969 | 1969 | 1910 | 36679 | 71149464 | 00 | 0.00 | N | 5 | -29 | |
| 26 | 20241114 | 1979 | 2015 | 2020 | 1960 | 22045 | 43806157 | 00 | 0.00 | N | 5 | -41 | |
| 27 | 20241113 | 2020 | 2035 | 2080 | 1959 | 101798 | 204579642 | 00 | 0.00 | N | 5 | -15 | |
| 28 | 20241112 | 2035 | 2155 | 2155 | 2035 | 69409 | 143785980 | 00 | 0.00 | N | 5 | -120 | |
| 29 | 20241111 | 2155 | 2185 | 2185 | 2080 | 86242 | 182249230 | 00 | 0.00 | N | 5 | -40 | |
| 30 | 20241108 | 2195 | 2230 | 2295 | 2050 | 224524 | 489871200 | 00 | 0.00 | N | 5 | -55 | |
| 31 | 20241107 | 2250 | 2275 | 2275 | 2240 | 10251 | 23099810 | 00 | 0.00 | N | 5 | -30 | |
| 32 | 20241106 | 2280 | 2340 | 2340 | 2225 | 38525 | 86589340 | 00 | 0.00 | N | 5 | -5 | |
| 33 | 20241105 | 2285 | 2270 | 2300 | 2270 | 53116 | 120851080 | 00 | 0.00 | N | 5 | -15 | |
| 34 | 20241104 | 2300 | 2345 | 2350 | 2275 | 46375 | 106240810 | 00 | 0.00 | N | 5 | -55 | |
| 35 | 20241101 | 2355 | 2370 | 2370 | 2310 | 63669 | 148928800 | 00 | 0.00 | N | 2 | 15 | |
| 36 | 20241031 | 2340 | 2325 | 2340 | 2265 | 98819 | 226541845 | 00 | 0.00 | N | 2 | 15 | |
| 37 | 20241030 | 2325 | 2330 | 2340 | 2290 | 107381 | 247905335 | 00 | 0.00 | N | 5 | -20 | |
| 38 | 20241029 | 2345 | 2330 | 2385 | 2325 | 55545 | 130894965 | 00 | 0.00 | N | 2 | 15 | |
| 39 | 20241028 | 2330 | 2335 | 2360 | 2320 | 89605 | 209455705 | 00 | 0.00 | N | 5 | -5 | |
| 40 | 20241025 | 2335 | 2245 | 2360 | 2245 | 99031 | 228960410 | 00 | 0.00 | N | 2 | 80 | |
| 41 | 20241024 | 2255 | 2235 | 2265 | 2220 | 37821 | 85073265 | 00 | 0.00 | N | 2 | 10 | |
| 42 | 20241023 | 2245 | 2220 | 2270 | 2205 | 44599 | 99306630 | 00 | 0.00 | N | 5 | -25 | |
| 43 | 20241022 | 2270 | 2280 | 2280 | 2225 | 71000 | 158940475 | 00 | 0.00 | N | 5 | -10 | |
| 44 | 20241021 | 2280 | 2240 | 2290 | 2235 | 11473 | 25925755 | 00 | 0.00 | N | 2 | 10 | |
| 45 | 20241018 | 2270 | 2250 | 2275 | 2205 | 45651 | 101885625 | 00 | 0.00 | N | 2 | 20 | |
| 46 | 20241017 | 2250 | 2305 | 2305 | 2200 | 82691 | 185141430 | 00 | 0.00 | N | 5 | -80 | |
| 47 | 20241016 | 2330 | 2290 | 2340 | 2270 | 36770 | 84126080 | 00 | 0.00 | N | 2 | 10 | |
| 48 | 20241015 | 2320 | 2315 | 2320 | 2275 | 15791 | 36227970 | 00 | 0.00 | N | 2 | 5 | |
| 49 | 20241014 | 2315 | 2270 | 2335 | 2255 | 37433 | 85835720 | 00 | 0.00 | N | 2 | 45 | |
| 50 | 20241011 | 2270 | 2225 | 2270 | 2205 | 46552 | 104057040 | 00 | 0.00 | N | 2 | 70 | |
| 51 | 20241010 | 2200 | 2350 | 2350 | 2185 | 259141 | 579022220 | 00 | 0.00 | N | 5 | -150 | |
| 52 | 20241008 | 2350 | 2355 | 2390 | 2305 | 27907 | 64943670 | 00 | 0.00 | N | 2 | 15 | |
| 53 | 20241007 | 2335 | 2480 | 2485 | 2260 | 326759 | 769951090 | 00 | 0.00 | N | 5 | -155 | |
| 54 | 20241004 | 2490 | 2390 | 2510 | 2350 | 298604 | 728804240 | 00 | 0.00 | N | 2 | 220 | |
| 55 | 20241002 | 2270 | 2230 | 2300 | 2200 | 151330 | 341505750 | 00 | 0.00 | N | 2 | 40 | |
| 56 | 20240930 | 2230 | 2210 | 2280 | 2155 | 210159 | 463555880 | 00 | 0.00 | N | 2 | 65 | |
| 57 | 20240927 | 2165 | 2235 | 2235 | 2140 | 251660 | 546132700 | 00 | 0.00 | N | 5 | -70 | |
| 58 | 20240926 | 2235 | 2140 | 2310 | 2115 | 979747 | 2121483555 | 00 | 0.00 | N | 5 | -380 | |
| 59 | 20240925 | 2615 | 2575 | 2660 | 2550 | 361282 | 932444375 | 00 | 0.00 | N | 2 | 15 | |
| 60 | 20240924 | 2600 | 2430 | 2630 | 2430 | 606895 | 1548780980 | 00 | 0.00 | N | 2 | 165 | |
| 61 | 20240923 | 2435 | 2360 | 2450 | 2350 | 172687 | 413386005 | 00 | 0.00 | N | 2 | 55 | |
| 62 | 20240920 | 2380 | 2330 | 2450 | 2330 | 500889 | 1201273845 | 00 | 0.00 | N | 2 | 10 | |
| 63 | 20240919 | 2370 | 2290 | 2435 | 2210 | 1453565 | 3379999915 | 00 | 0.00 | N | 2 | 275 | |
| 64 | 20240913 | 2095 | 2105 | 2105 | 2060 | 65702 | 144074825 | 00 | 0.00 | N | 2 | 15 | |
| 65 | 20240912 | 2080 | 2125 | 2125 | 2055 | 33147 | 68737710 | 00 | 0.00 | N | 5 | -10 | |
| 66 | 20240911 | 2090 | 2135 | 2135 | 2040 | 12911 | 27015105 | 00 | 0.00 | N | 5 | -45 | |
| 67 | 20240910 | 2135 | 2105 | 2140 | 2105 | 55930 | 119158455 | 00 | 0.00 | N | 2 | 20 | |
| 68 | 20240909 | 2115 | 2110 | 2140 | 2110 | 33515 | 71265605 | 00 | 0.00 | N | 5 | -20 | |
| 69 | 20240906 | 2135 | 2105 | 2140 | 2100 | 20674 | 43711535 | 00 | 0.00 | N | 2 | 15 | |
| 70 | 20240905 | 2120 | 2110 | 2140 | 2100 | 36247 | 76655795 | 00 | 0.00 | N | 5 | -10 | |
| 71 | 20240904 | 2130 | 2140 | 2160 | 2080 | 68668 | 144767885 | 00 | 0.00 | N | 5 | -10 | |
| 72 | 20240903 | 2140 | 2105 | 2155 | 2105 | 46472 | 99075170 | 00 | 0.00 | N | 2 | 15 | |
| 73 | 20240902 | 2125 | 2120 | 2150 | 2105 | 51803 | 110979740 | 00 | 0.00 | N | 2 | 5 | |
| 74 | 20240830 | 2120 | 2100 | 2130 | 2095 | 58634 | 123932830 | 00 | 0.00 | N | 2 | 20 | |
| 75 | 20240829 | 2100 | 2105 | 2125 | 2080 | 66354 | 138903230 | 00 | 0.00 | N | 5 | -25 | |
| 76 | 20240828 | 2125 | 2140 | 2140 | 2095 | 46632 | 98438180 | 00 | 0.00 | N | 5 | -15 | |
| 77 | 20240827 | 2140 | 2130 | 2140 | 2115 | 71813 | 152877910 | 00 | 0.00 | N | 2 | 10 | |
| 78 | 20240826 | 2130 | 2115 | 2145 | 2095 | 160777 | 340705765 | 00 | 0.00 | N | 2 | 10 | |
| 79 | 20240823 | 2120 | 2300 | 2300 | 2065 | 814249 | 1711422940 | 00 | 0.00 | N | 5 | -180 | |
| 80 | 20240822 | 2300 | 2300 | 2300 | 2300 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 81 | 20240821 | 2300 | 2300 | 2300 | 2300 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 82 | 20240820 | 2300 | 2300 | 2300 | 2300 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 83 | 20240819 | 2300 | 2300 | 2300 | 2300 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 84 | 20240816 | 2300 | 2300 | 2300 | 2300 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 85 | 20240814 | 2300 | 2300 | 2300 | 2300 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 86 | 20240813 | 2300 | 2300 | 2300 | 2300 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 87 | 20240812 | 2300 | 2300 | 2300 | 2300 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 88 | 20240809 | 2300 | 2300 | 2300 | 2300 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 89 | 20240808 | 2300 | 2300 | 2300 | 2300 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 90 | 20240807 | 2300 | 2300 | 2300 | 2300 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 91 | 20240806 | 2300 | 2300 | 2300 | 2300 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 92 | 20240805 | 2300 | 2300 | 2300 | 2300 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 93 | 20240802 | 2300 | 2300 | 2300 | 2300 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 94 | 20240801 | 2300 | 2300 | 2300 | 2300 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 95 | 20240731 | 2300 | 2300 | 2300 | 2300 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 96 | 20240730 | 2300 | 2300 | 2300 | 2300 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 97 | 20240729 | 2300 | 2300 | 2300 | 2300 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 98 | 20240726 | 2300 | 2300 | 2300 | 2300 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 99 | 20240725 | 2300 | 2300 | 2300 | 2300 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 100 | 20240724 | 2300 | 2300 | 2300 | 2300 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 101 | 20240723 | 2300 | 2300 | 2300 | 2300 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 102 | 20240722 | 2300 | 2300 | 2300 | 2300 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 103 | 20240719 | 2300 | 2300 | 2300 | 2300 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 104 | 20240718 | 2300 | 2300 | 2300 | 2300 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 105 | 20240717 | 2300 | 2300 | 2300 | 2300 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 106 | 20240716 | 2300 | 2300 | 2300 | 2300 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 107 | 20240715 | 2300 | 2300 | 2300 | 2300 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 108 | 20240712 | 2300 | 2300 | 2300 | 2300 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 109 | 20240711 | 2300 | 2300 | 2300 | 2300 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 110 | 20240710 | 2300 | 2300 | 2300 | 2300 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 111 | 20240709 | 2300 | 2300 | 2300 | 2300 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 112 | 20240708 | 2300 | 2300 | 2300 | 2300 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 113 | 20240705 | 2300 | 2300 | 2300 | 2300 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 114 | 20240704 | 2300 | 2300 | 2300 | 2300 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 115 | 20240703 | 2300 | 2300 | 2300 | 2300 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 116 | 20240702 | 2300 | 2300 | 2300 | 2300 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 117 | 20240701 | 2300 | 2300 | 2300 | 2300 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 118 | 20240628 | 2300 | 2300 | 2300 | 2300 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 119 | 20240627 | 2300 | 2300 | 2300 | 2300 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 120 | 20240626 | 2300 | 2300 | 2300 | 2300 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 121 | 20240625 | 2300 | 2300 | 2300 | 2300 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 122 | 20240624 | 2300 | 2300 | 2300 | 2300 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 123 | 20240621 | 2300 | 2300 | 2300 | 2300 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 124 | 20240620 | 2300 | 2300 | 2300 | 2300 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 125 | 20240619 | 2300 | 2300 | 2300 | 2300 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 126 | 20240618 | 2300 | 2300 | 2300 | 2300 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 127 | 20240617 | 2300 | 2300 | 2300 | 2300 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 128 | 20240614 | 2300 | 2300 | 2300 | 2300 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 129 | 20240613 | 2300 | 2300 | 2300 | 2300 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 130 | 20240612 | 2300 | 2300 | 2300 | 2300 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 131 | 20240611 | 2300 | 2300 | 2300 | 2300 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 132 | 20240610 | 2300 | 2300 | 2300 | 2300 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 133 | 20240607 | 2300 | 2300 | 2300 | 2300 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 134 | 20240605 | 2300 | 2300 | 2300 | 2300 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 135 | 20240604 | 2300 | 2300 | 2300 | 2300 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 136 | 20240603 | 2300 | 2300 | 2300 | 2300 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 137 | 20240531 | 2300 | 2300 | 2300 | 2300 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 138 | 20240530 | 2300 | 2300 | 2300 | 2300 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 139 | 20240529 | 2300 | 2300 | 2300 | 2300 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 140 | 20240528 | 2300 | 2300 | 2300 | 2300 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 141 | 20240527 | 2300 | 2300 | 2300 | 2300 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 142 | 20240524 | 2300 | 2300 | 2300 | 2300 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 143 | 20240523 | 2300 | 2300 | 2300 | 2300 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 144 | 20240522 | 2300 | 2300 | 2300 | 2300 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 145 | 20240521 | 2300 | 2300 | 2300 | 2300 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 146 | 20240520 | 2300 | 2300 | 2300 | 2300 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 147 | 20240517 | 2300 | 2300 | 2300 | 2300 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 148 | 20240516 | 2300 | 2300 | 2300 | 2300 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 149 | 20240514 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 150 | 20240513 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 151 | 20240510 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 152 | 20240509 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 153 | 20240508 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 154 | 20240507 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 155 | 20240503 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 156 | 20240502 | 2380 | 2380 | 2380 | 2380 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 157 | 20240430 | 2380 | 2390 | 2390 | 2360 | 11432 | 27134955 | 00 | 0.00 | N | 5 | -15 | |
| 158 | 20240429 | 2395 | 2385 | 2420 | 2345 | 51700 | 123215210 | 00 | 0.00 | N | 2 | 10 | |
| 159 | 20240426 | 2385 | 2235 | 2395 | 2235 | 185372 | 433334090 | 00 | 0.00 | N | 2 | 140 | |
| 160 | 20240425 | 2245 | 2225 | 2250 | 2225 | 42602 | 95241090 | 00 | 0.00 | N | 2 | 20 | |
| 161 | 20240424 | 2225 | 2220 | 2225 | 2200 | 34833 | 77178245 | 00 | 0.00 | N | 2 | 10 | |
| 162 | 20240423 | 2215 | 2200 | 2220 | 2200 | 33792 | 74693835 | 00 | 0.00 | N | 2 | 15 | |
| 163 | 20240422 | 2200 | 2195 | 2215 | 2195 | 37028 | 81514690 | 00 | 0.00 | N | 3 | 0 | |
| 164 | 20240419 | 2200 | 2200 | 2205 | 2200 | 16185 | 35643330 | 00 | 0.00 | N | 5 | -5 | |
| 165 | 20240418 | 2205 | 2200 | 2205 | 2200 | 1489 | 3281170 | 00 | 0.00 | N | 3 | 0 | |
| 166 | 20240417 | 2205 | 2195 | 2205 | 2175 | 14631 | 32185425 | 00 | 0.00 | N | 2 | 5 | |
| 167 | 20240416 | 2200 | 2175 | 2205 | 2175 | 30627 | 67204460 | 00 | 0.00 | N | 2 | 15 | |
| 168 | 20240415 | 2185 | 2185 | 2190 | 2170 | 18882 | 41129480 | 00 | 0.00 | N | 5 | -5 | |
| 169 | 20240412 | 2190 | 2185 | 2190 | 2170 | 3278 | 7143520 | 00 | 0.00 | N | 2 | 5 | |
| 170 | 20240411 | 2185 | 2185 | 2185 | 2165 | 29272 | 63735340 | 00 | 0.00 | N | 3 | 0 | |
| 171 | 20240409 | 2185 | 2195 | 2195 | 2180 | 43092 | 94176725 | 00 | 0.00 | N | 5 | -5 | |
| 172 | 20240408 | 2190 | 2185 | 2190 | 2155 | 24043 | 52234820 | 00 | 0.00 | N | 2 | 5 | |
| 173 | 20240405 | 2185 | 2195 | 2205 | 2185 | 10235 | 22478105 | 00 | 0.00 | N | 2 | 5 | |
| 174 | 20240404 | 2180 | 2180 | 2180 | 2155 | 10423 | 22513650 | 00 | 0.00 | N | 2 | 30 | |
| 175 | 20240403 | 2150 | 2195 | 2195 | 2150 | 23295 | 50457355 | 00 | 0.00 | N | 5 | -45 | |
| 176 | 20240402 | 2195 | 2200 | 2200 | 2160 | 44712 | 97573180 | 00 | 0.00 | N | 2 | 10 | |
| 177 | 20240401 | 2185 | 2175 | 2190 | 2150 | 7326 | 15907330 | 00 | 0.00 | N | 2 | 15 | |
| 178 | 20240329 | 2170 | 2155 | 2175 | 2145 | 17208 | 37246840 | 00 | 0.00 | N | 2 | 5 | |
| 179 | 20240328 | 2165 | 2150 | 2175 | 2145 | 25558 | 55331605 | 00 | 0.00 | N | 2 | 15 | |
| 180 | 20240327 | 2150 | 2140 | 2160 | 2125 | 33906 | 72415505 | 00 | 0.00 | N | 5 | -10 | |
| 181 | 20240326 | 2160 | 2170 | 2170 | 2140 | 38990 | 83875050 | 00 | 0.00 | N | 2 | 15 | |
| 182 | 20240325 | 2145 | 2155 | 2155 | 2135 | 41348 | 88641120 | 00 | 0.00 | N | 5 | -10 | |
| 183 | 20240322 | 2155 | 2155 | 2155 | 2140 | 14631 | 31349775 | 00 | 0.00 | N | 3 | 0 | |
| 184 | 20240321 | 2155 | 2150 | 2180 | 2150 | 9526 | 20591635 | 00 | 0.00 | N | 5 | -10 | |
| 185 | 20240320 | 2165 | 2170 | 2190 | 2140 | 21449 | 46295885 | 00 | 0.00 | N | 5 | -5 | |
| 186 | 20240319 | 2170 | 2165 | 2170 | 2155 | 7850 | 17000305 | 00 | 0.00 | N | 2 | 5 | |
| 187 | 20240318 | 2165 | 2180 | 2180 | 2150 | 11792 | 25471155 | 00 | 0.00 | N | 5 | -15 | |
| 188 | 20240315 | 2180 | 2170 | 2180 | 2150 | 17618 | 38051210 | 00 | 0.00 | N | 2 | 10 | |
| 189 | 20240314 | 2170 | 2155 | 2175 | 2150 | 15059 | 32561500 | 00 | 0.00 | N | 3 | 0 | |
| 190 | 20240313 | 2170 | 2165 | 2170 | 2155 | 13273 | 28643275 | 00 | 0.00 | N | 2 | 5 | |
| 191 | 20240312 | 2165 | 2190 | 2190 | 2150 | 18003 | 38800700 | 00 | 0.00 | N | 5 | -5 | |
| 192 | 20240311 | 2170 | 2195 | 2200 | 2155 | 25327 | 54838840 | 00 | 0.00 | N | 5 | -10 | |
| 193 | 20240308 | 2180 | 2175 | 2185 | 2160 | 9189 | 19921605 | 00 | 0.00 | N | 3 | 0 | |
| 194 | 20240307 | 2180 | 2185 | 2195 | 2180 | 16188 | 35352090 | 00 | 0.00 | N | 5 | -20 | |
| 195 | 20240306 | 2200 | 2205 | 2210 | 2195 | 30057 | 66189265 | 00 | 0.00 | N | 5 | -5 | |
| 196 | 20240305 | 2205 | 2215 | 2215 | 2180 | 14862 | 32521075 | 00 | 0.00 | N | 5 | -10 | |
| 197 | 20240304 | 2215 | 2215 | 2225 | 2200 | 12789 | 28226600 | 00 | 0.00 | N | 3 | 0 | |
| 198 | 20240229 | 2215 | 2205 | 2215 | 2205 | 26494 | 58513270 | 00 | 0.00 | N | 2 | 10 | |
| 199 | 20240228 | 2205 | 2205 | 2225 | 2200 | 22648 | 49936455 | 00 | 0.00 | N | 3 | 0 | |
| 200 | 20240227 | 2205 | 2205 | 2215 | 2200 | 16684 | 36765155 | 00 | 0.00 | N | 5 | -5 | |
| 201 | 20240226 | 2210 | 2215 | 2225 | 2195 | 33056 | 72780370 | 00 | 0.00 | N | 2 | 10 | |
| 202 | 20240223 | 2200 | 2235 | 2235 | 2200 | 25650 | 56696645 | 00 | 0.00 | N | 5 | -10 | |
| 203 | 20240222 | 2210 | 2220 | 2220 | 2205 | 9577 | 21182530 | 00 | 0.00 | N | 5 | -10 | |
| 204 | 20240221 | 2220 | 2215 | 2235 | 2210 | 35678 | 79069875 | 00 | 0.00 | N | 2 | 5 | |
| 205 | 20240220 | 2215 | 2195 | 2235 | 2185 | 56903 | 125535475 | 00 | 0.00 | N | 2 | 25 | |
| 206 | 20240219 | 2190 | 2175 | 2245 | 2165 | 129667 | 286834380 | 00 | 0.00 | N | 2 | 15 | |
| 207 | 20240216 | 2175 | 2155 | 2175 | 2155 | 9758 | 21107515 | 00 | 0.00 | N | 2 | 15 | |
| 208 | 20240215 | 2160 | 2165 | 2165 | 2150 | 14602 | 31440370 | 00 | 0.00 | N | 5 | -5 | |
| 209 | 20240214 | 2165 | 2185 | 2185 | 2160 | 8408 | 18279870 | 00 | 0.00 | N | 5 | -20 | |
| 210 | 20240213 | 2185 | 2175 | 2185 | 2175 | 2727 | 5935150 | 00 | 0.00 | N | 3 | 0 | |
| 211 | 20240208 | 2185 | 2175 | 2195 | 2175 | 18280 | 39982715 | 00 | 0.00 | N | 2 | 10 | |
| 212 | 20240207 | 2175 | 2195 | 2195 | 2170 | 3532 | 7672285 | 00 | 0.00 | N | 5 | -5 | |
| 213 | 20240206 | 2180 | 2185 | 2195 | 2180 | 14334 | 31388340 | 00 | 0.00 | N | 5 | -20 | |
| 214 | 20240205 | 2200 | 2190 | 2205 | 2185 | 12818 | 28168245 | 00 | 0.00 | N | 2 | 5 | |
| 215 | 20240202 | 2195 | 2175 | 2200 | 2175 | 13046 | 28655520 | 00 | 0.00 | N | 2 | 10 | |
| 216 | 20240201 | 2185 | 2190 | 2200 | 2170 | 6347 | 13864540 | 00 | 0.00 | N | 5 | -10 | |
| 217 | 20240131 | 2195 | 2200 | 2200 | 2175 | 34579 | 76027595 | 00 | 0.00 | N | 3 | 0 | |
| 218 | 20240130 | 2195 | 2190 | 2205 | 2175 | 13737 | 30138945 | 00 | 0.00 | N | 2 | 5 | |
| 219 | 20240129 | 2190 | 2165 | 2195 | 2165 | 17561 | 38302205 | 00 | 0.00 | N | 3 | 0 | |
| 220 | 20240126 | 2190 | 2190 | 2200 | 2150 | 18026 | 39458065 | 00 | 0.00 | N | 3 | 0 | |
| 221 | 20240125 | 2190 | 2160 | 2190 | 2160 | 39870 | 86740325 | 00 | 0.00 | N | 2 | 40 | |
| 222 | 20240124 | 2150 | 2145 | 2150 | 2145 | 4708 | 10118065 | 00 | 0.00 | N | 2 | 5 | |
| 223 | 20240123 | 2145 | 2150 | 2150 | 2135 | 3285 | 7054690 | 00 | 0.00 | N | 5 | -5 | |
| 224 | 20240122 | 2150 | 2150 | 2150 | 2140 | 5502 | 11790295 | 00 | 0.00 | N | 3 | 0 | |
| 225 | 20240119 | 2150 | 2150 | 2150 | 2100 | 12884 | 27305010 | 00 | 0.00 | N | 2 | 5 | |
| 226 | 20240118 | 2145 | 2150 | 2150 | 2120 | 6633 | 14141025 | 00 | 0.00 | N | 2 | 5 | |
| 227 | 20240117 | 2140 | 2145 | 2145 | 2125 | 2939 | 6289635 | 00 | 0.00 | N | 3 | 0 | |
| 228 | 20240116 | 2140 | 2120 | 2140 | 2115 | 6365 | 13571400 | 00 | 0.00 | N | 3 | 0 | |
| 229 | 20240115 | 2140 | 2135 | 2145 | 2125 | 6535 | 13958605 | 00 | 0.00 | N | 3 | 0 | |
| 230 | 20240112 | 2140 | 2135 | 2145 | 2115 | 9208 | 19739390 | 00 | 0.00 | N | 2 | 5 | |
| 231 | 20240111 | 2135 | 2125 | 2135 | 2100 | 12301 | 26183440 | 00 | 0.00 | N | 2 | 15 | |
| 232 | 20240110 | 2120 | 2125 | 2125 | 2085 | 3784 | 7985060 | 00 | 0.00 | N | 3 | 0 | |
| 233 | 20240109 | 2120 | 2115 | 2125 | 2095 | 20073 | 42431550 | 00 | 0.00 | N | 2 | 15 | |
| 234 | 20240108 | 2105 | 2115 | 2115 | 2080 | 3661 | 7714665 | 00 | 0.00 | N | 2 | 5 | |
| 235 | 20240105 | 2100 | 2070 | 2100 | 2070 | 13119 | 27464660 | 00 | 0.00 | N | 2 | 20 | |
| 236 | 20240104 | 2080 | 2070 | 2080 | 2060 | 6002 | 12379090 | 00 | 0.00 | N | 3 | 0 | |
| 237 | 20240103 | 2080 | 2100 | 2100 | 2045 | 2264 | 4688265 | 00 | 0.00 | N | 5 | -10 | |
| 238 | 20240102 | 2090 | 2100 | 2100 | 2075 | 1288 | 2690295 | 00 | 0.00 | N | 5 | -10 | |
| 239 | 20231228 | 2100 | 2060 | 2100 | 2055 | 40048 | 83066035 | 00 | 0.00 | N | 2 | 50 | |
| 240 | 20231227 | 2050 | 2045 | 2050 | 2045 | 7664 | 15674360 | 00 | 0.00 | N | 5 | -10 | |
| 241 | 20231226 | 2060 | 2060 | 2065 | 2045 | 2910 | 5964985 | 00 | 0.00 | N | 5 | -5 | |
| 242 | 20231222 | 2065 | 2045 | 2065 | 2045 | 2454 | 5036885 | 00 | 0.00 | N | 5 | -5 | |
| 243 | 20231221 | 2070 | 2040 | 2070 | 2035 | 2945 | 6048640 | 00 | 0.00 | N | 2 | 5 | |
| 244 | 20231220 | 2065 | 2035 | 2065 | 2035 | 5680 | 11658695 | 00 | 0.00 | N | 2 | 10 | |
| 245 | 20231219 | 2055 | 2040 | 2060 | 2030 | 3663 | 7467735 | 00 | 0.00 | N | 5 | -5 | |
| 246 | 20231218 | 2060 | 2040 | 2070 | 2035 | 3144 | 6418245 | 00 | 0.00 | N | 5 | -10 | |
| 247 | 20231215 | 2070 | 2035 | 2070 | 2035 | 9104 | 18610590 | 00 | 0.00 | N | 2 | 25 | |
| 248 | 20231214 | 2045 | 2060 | 2060 | 2035 | 3196 | 6551735 | 00 | 0.00 | N | 5 | -15 | |
| 249 | 20231213 | 2060 | 2060 | 2070 | 2055 | 1072 | 2208845 | 00 | 0.00 | N | 5 | -10 | |
| 250 | 20231212 | 2070 | 2065 | 2070 | 2045 | 6641 | 13659565 | 00 | 0.00 | N | 5 | -5 | |
| 251 | 20231211 | 2075 | 2070 | 2075 | 2060 | 2159 | 4453985 | 00 | 0.00 | N | 3 | 0 | |
| 252 | 20231208 | 2075 | 2055 | 2075 | 2055 | 11885 | 24539490 | 00 | 0.00 | N | 3 | 0 | |
| 253 | 20231207 | 2075 | 2080 | 2080 | 2050 | 9705 | 19914595 | 00 | 0.00 | N | 5 | -5 | |
| 254 | 20231206 | 2080 | 2065 | 2080 | 2065 | 1431 | 2956595 | 00 | 0.00 | N | 2 | 5 | |
| 255 | 20231205 | 2075 | 2070 | 2075 | 2060 | 5948 | 12298205 | 00 | 0.00 | N | 3 | 0 | |
| 256 | 20231204 | 2075 | 2075 | 2075 | 2055 | 3633 | 7519890 | 00 | 0.00 | N | 3 | 0 | |
| 257 | 20231201 | 2075 | 2060 | 2075 | 2055 | 2072 | 4278015 | 00 | 0.00 | N | 2 | 5 | |
| 258 | 20231130 | 2070 | 2070 | 2070 | 2060 | 3311 | 6834450 | 00 | 0.00 | N | 2 | 10 | |
| 259 | 20231129 | 2060 | 2060 | 2065 | 2060 | 2859 | 5895495 | 00 | 0.00 | N | 5 | -5 | |
| 260 | 20231128 | 2065 | 2060 | 2065 | 2060 | 2157 | 4443710 | 00 | 0.00 | N | 2 | 5 | |
| 261 | 20231127 | 2060 | 2070 | 2070 | 2045 | 4428 | 9077010 | 00 | 0.00 | N | 3 | 0 | |
| 262 | 20231124 | 2060 | 2055 | 2060 | 2050 | 975 | 1999215 | 00 | 0.00 | N | 2 | 5 | |
| 263 | 20231123 | 2055 | 2060 | 2065 | 2050 | 543 | 1114175 | 00 | 0.00 | N | 5 | -5 | |
| 264 | 20231122 | 2060 | 2050 | 2060 | 2050 | 6366 | 13064855 | 00 | 0.00 | N | 3 | 0 | |
| 265 | 20231121 | 2060 | 2050 | 2060 | 2050 | 2254 | 4621535 | 00 | 0.00 | N | 5 | -5 | |
| 266 | 20231120 | 2065 | 2050 | 2070 | 2035 | 2298 | 4696355 | 00 | 0.00 | N | 5 | -5 | |
| 267 | 20231117 | 2070 | 2065 | 2070 | 2055 | 1278 | 2636345 | 00 | 0.00 | N | 2 | 5 | |
| 268 | 20231116 | 2065 | 2045 | 2065 | 2045 | 2661 | 5468140 | 00 | 0.00 | N | 2 | 5 | |
| 269 | 20231115 | 2060 | 2060 | 2060 | 2040 | 2897 | 5955425 | 00 | 0.00 | N | 5 | -5 | |
| 270 | 20231114 | 2065 | 2070 | 2070 | 2045 | 33628 | 69138855 | 00 | 0.00 | N | 5 | -5 | |
| 271 | 20231113 | 2070 | 2065 | 2080 | 2055 | 14055 | 29005635 | 00 | 0.00 | N | 5 | -15 | |
| 272 | 20231110 | 2085 | 2080 | 2085 | 2070 | 6720 | 13936155 | 00 | 0.00 | N | 2 | 10 | |
| 273 | 20231109 | 2075 | 2065 | 2075 | 2065 | 9802 | 20291725 | 00 | 0.00 | N | 3 | 0 | |
| 274 | 20231108 | 2075 | 2070 | 2075 | 2070 | 4812 | 9963415 | 00 | 0.00 | N | 3 | 0 | |
| 275 | 20231107 | 2075 | 2110 | 2110 | 2075 | 2488 | 5175380 | 00 | 0.00 | N | 5 | -15 | |
| 276 | 20231106 | 2090 | 2070 | 2090 | 2070 | 1713 | 3552935 | 00 | 0.00 | N | 3 | 0 | |
| 277 | 20231103 | 2090 | 2085 | 2090 | 2080 | 763 | 1592620 | 00 | 0.00 | N | 2 | 5 | |
| 278 | 20231102 | 2085 | 2065 | 2085 | 2060 | 4366 | 9027080 | 00 | 0.00 | N | 3 | 0 | |
| 279 | 20231101 | 2085 | 2075 | 2085 | 2065 | 850 | 1759720 | 00 | 0.00 | N | 2 | 10 | |
| 280 | 20231031 | 2075 | 2065 | 2085 | 2065 | 253 | 523085 | 00 | 0.00 | N | 5 | -10 | |
| 281 | 20231030 | 2085 | 2055 | 2085 | 2055 | 513 | 1059540 | 00 | 0.00 | N | 2 | 10 | |
| 282 | 20231027 | 2075 | 2070 | 2075 | 2065 | 1452 | 3008305 | 00 | 0.00 | N | 3 | 0 | |
| 283 | 20231026 | 2075 | 2060 | 2075 | 2055 | 3887 | 8011180 | 00 | 0.00 | N | 5 | -5 | |
| 284 | 20231025 | 2080 | 2070 | 2080 | 2065 | 2683 | 5542585 | 00 | 0.00 | N | 3 | 0 | |
| 285 | 20231024 | 2080 | 2065 | 2080 | 2065 | 4081 | 8465265 | 00 | 0.00 | N | 2 | 10 | |
| 286 | 20231023 | 2070 | 2070 | 2075 | 2070 | 5961 | 12341610 | 00 | 0.00 | N | 5 | -20 | |
| 287 | 20231020 | 2090 | 2065 | 2090 | 2065 | 7548 | 15619990 | 00 | 0.00 | N | 2 | 15 | |
| 288 | 20231019 | 2075 | 2130 | 2140 | 2070 | 6707 | 13923285 | 00 | 0.00 | N | 5 | -75 | |
| 289 | 20231018 | 2150 | 2130 | 2150 | 2130 | 7263 | 15480765 | 00 | 0.00 | N | 3 | 0 | |
| 290 | 20231017 | 2150 | 2150 | 2155 | 2150 | 10251 | 22087465 | 00 | 0.00 | N | 3 | 0 | |
| 291 | 20231016 | 2150 | 2140 | 2150 | 2140 | 9838 | 21102635 | 00 | 0.00 | N | 2 | 10 | |
| 292 | 20231013 | 2140 | 2100 | 2140 | 2095 | 8828 | 18793290 | 00 | 0.00 | N | 2 | 10 | |
| 293 | 20231012 | 2130 | 2120 | 2130 | 2115 | 109 | 232045 | 00 | 0.00 | N | 3 | 0 | |
| 294 | 20231011 | 2130 | 2120 | 2130 | 2105 | 2547 | 5380435 | 00 | 0.00 | N | 3 | 0 | |
| 295 | 20231010 | 2130 | 2115 | 2130 | 2115 | 1052 | 2233315 | 00 | 0.00 | N | 5 | -15 | |
| 296 | 20231006 | 2145 | 2105 | 2145 | 2085 | 1620 | 3417710 | 00 | 0.00 | N | 2 | 5 | |
| 297 | 20231005 | 2140 | 2105 | 2150 | 2090 | 10249 | 21921790 | 00 | 0.00 | N | 2 | 35 | |
| 298 | 20231004 | 2105 | 2120 | 2135 | 2105 | 1128 | 2380025 | 00 | 0.00 | N | 5 | -30 | |
| 299 | 20230927 | 2135 | 2110 | 2135 | 2100 | 2589 | 5469800 | 00 | 0.00 | N | 2 | 20 | |
| 300 | 20230926 | 2115 | 2090 | 2115 | 2090 | 369 | 775290 | 00 | 0.00 | N | 2 | 25 | |
| 301 | 20230925 | 2090 | 2085 | 2095 | 2085 | 943 | 1971120 | 00 | 0.00 | N | 5 | -10 | |
| 302 | 20230922 | 2100 | 2090 | 2140 | 2060 | 9878 | 20598325 | 00 | 0.00 | N | 5 | -20 | |
| 303 | 20230921 | 2120 | 2145 | 2145 | 2085 | 4377 | 9183560 | 00 | 0.00 | N | 5 | -25 | |
| 304 | 20230920 | 2145 | 2110 | 2150 | 2085 | 1185 | 2492875 | 00 | 0.00 | N | 3 | 0 | |
| 305 | 20230919 | 2145 | 2125 | 2150 | 2110 | 545 | 1160180 | 00 | 0.00 | N | 5 | -10 | |
| 306 | 20230918 | 2155 | 2140 | 2155 | 2100 | 2848 | 6056105 | 00 | 0.00 | N | 5 | -5 | |
| 307 | 20230915 | 2160 | 2120 | 2160 | 2120 | 6802 | 14588240 | 00 | 0.00 | N | 2 | 5 | |
| 308 | 20230914 | 2155 | 2150 | 2155 | 2135 | 1463 | 3137000 | 00 | 0.00 | N | 3 | 0 | |
| 309 | 20230913 | 2155 | 2140 | 2160 | 2120 | 14627 | 31419670 | 00 | 0.00 | N | 2 | 15 | |
| 310 | 20230912 | 2140 | 2125 | 2140 | 2120 | 13563 | 28885440 | 00 | 0.00 | N | 2 | 15 | |
| 311 | 20230911 | 2125 | 2110 | 2125 | 2110 | 18683 | 39552970 | 00 | 0.00 | N | 2 | 30 | |
| 312 | 20230908 | 2095 | 2095 | 2115 | 2080 | 20906 | 43979450 | 00 | 0.00 | N | 3 | 0 | |
| 313 | 20230907 | 2095 | 2110 | 2110 | 2080 | 1416 | 2947840 | 00 | 0.00 | N | 5 | -10 | |
| 314 | 20230906 | 2105 | 2080 | 2115 | 2080 | 10618 | 22350755 | 00 | 0.00 | N | 5 | -10 | |
| 315 | 20230905 | 2115 | 2085 | 2115 | 2060 | 14926 | 30968840 | 00 | 0.00 | N | 3 | 0 | |
| 316 | 20230904 | 2115 | 2120 | 2130 | 2085 | 4396 | 9213440 | 00 | 0.00 | N | 5 | -5 | |
| 317 | 20230901 | 2120 | 2100 | 2120 | 2095 | 7918 | 16686285 | 00 | 0.00 | N | 2 | 25 | |
| 318 | 20230831 | 2095 | 2085 | 2095 | 2050 | 12887 | 26744000 | 00 | 0.00 | N | 2 | 25 | |
| 319 | 20230830 | 2070 | 2080 | 2080 | 2060 | 2847 | 5898670 | 00 | 0.00 | N | 5 | -15 | |
| 320 | 20230829 | 2085 | 2065 | 2085 | 2065 | 1197 | 2487495 | 00 | 0.00 | N | 2 | 20 | |
| 321 | 20230828 | 2065 | 2070 | 2070 | 2060 | 5507 | 11397765 | 00 | 0.00 | N | 3 | 0 | |
| 322 | 20230825 | 2065 | 2055 | 2065 | 2055 | 6177 | 12737540 | 00 | 0.00 | N | 2 | 10 | |
| 323 | 20230824 | 2055 | 2050 | 2065 | 2050 | 7058 | 14490130 | 00 | 0.00 | N | 5 | -10 | |
| 324 | 20230823 | 2065 | 2050 | 2065 | 2050 | 1516 | 3117535 | 00 | 0.00 | N | 5 | -5 | |
| 325 | 20230822 | 2070 | 2050 | 2070 | 2050 | 1672 | 3443840 | 00 | 0.00 | N | 3 | 0 | |
| 326 | 20230821 | 2070 | 2065 | 2070 | 2055 | 13054 | 26911860 | 00 | 0.00 | N | 5 | -5 | |
| 327 | 20230818 | 2075 | 2060 | 2075 | 2060 | 2084 | 4299845 | 00 | 0.00 | N | 2 | 5 | |
| 328 | 20230817 | 2070 | 2070 | 2070 | 2060 | 9567 | 19774985 | 00 | 0.00 | N | 5 | -10 | |
| 329 | 20230816 | 2080 | 2075 | 2090 | 2060 | 3872 | 8038535 | 00 | 0.00 | N | 5 | -40 | |
| 330 | 20230814 | 2120 | 2095 | 2125 | 2050 | 34587 | 71553265 | 00 | 0.00 | N | 5 | -10 | |
| 331 | 20230811 | 2130 | 2100 | 2130 | 2090 | 2872 | 6024780 | 00 | 0.00 | N | 2 | 10 | |
| 332 | 20230810 | 2120 | 2145 | 2145 | 2090 | 54358 | 113964330 | 00 | 0.00 | N | 5 | -30 | |
| 333 | 20230809 | 2150 | 2110 | 2150 | 2110 | 46334 | 98200105 | 00 | 0.00 | N | 3 | 0 | |
| 334 | 20230808 | 2150 | 2110 | 2150 | 2110 | 15567 | 33054365 | 00 | 0.00 | N | 3 | 0 | |
| 335 | 20230807 | 2150 | 2125 | 2150 | 2105 | 35979 | 76155005 | 00 | 0.00 | N | 5 | -15 | |
| 336 | 20230804 | 2165 | 2125 | 2165 | 2120 | 14088 | 29970515 | 00 | 0.00 | N | 5 | -5 | |
| 337 | 20230803 | 2170 | 2120 | 2175 | 2120 | 23503 | 50749805 | 00 | 0.00 | N | 2 | 10 | |
| 338 | 20230802 | 2160 | 2140 | 2175 | 2110 | 39961 | 86023730 | 00 | 0.00 | N | 2 | 20 | |
| 339 | 20230801 | 2140 | 2100 | 2140 | 2100 | 16529 | 35108910 | 00 | 0.00 | N | 2 | 5 | |
| 340 | 20230731 | 2135 | 2105 | 2135 | 2095 | 19071 | 40262290 | 00 | 0.00 | N | 3 | 0 | |
| 341 | 20230728 | 2135 | 2105 | 2135 | 2080 | 31442 | 66509925 | 00 | 0.00 | N | 3 | 0 | |
| 342 | 20230727 | 2135 | 2090 | 2135 | 2090 | 35785 | 75654290 | 00 | 0.00 | N | 3 | 0 | |
| 343 | 20230726 | 2135 | 2115 | 2135 | 2075 | 102574 | 215946895 | 00 | 0.00 | N | 3 | 0 | |
| 344 | 20230725 | 2135 | 2120 | 2150 | 2095 | 384566 | 810671065 | 00 | 0.00 | N | 2 | 15 | |
| 345 | 20230724 | 2119 | 2119 | 2119 | 2119 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 346 | 20230721 | 2119 | 2119 | 2119 | 2119 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 347 | 20230720 | 2119 | 2119 | 2119 | 2119 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 348 | 20230719 | 2119 | 2119 | 2119 | 2119 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 349 | 20230718 | 2119 | 2119 | 2119 | 2119 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 350 | 20230717 | 2119 | 2119 | 2119 | 2119 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 351 | 20230714 | 2119 | 2119 | 2119 | 2119 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 352 | 20230713 | 2119 | 2119 | 2119 | 2119 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 353 | 20230712 | 2119 | 2119 | 2119 | 2119 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 354 | 20230711 | 2119 | 2119 | 2119 | 2119 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 355 | 20230710 | 2119 | 2119 | 2119 | 2119 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 356 | 20230707 | 2119 | 2119 | 2119 | 2119 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 357 | 20230706 | 2119 | 2119 | 2119 | 2119 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 358 | 20230705 | 2119 | 2119 | 2119 | 2119 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 359 | 20230704 | 2119 | 2119 | 2119 | 2119 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 360 | 20230703 | 2119 | 2119 | 2119 | 2119 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 361 | 20230630 | 2119 | 2119 | 2119 | 2119 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 362 | 20230629 | 2119 | 2119 | 2119 | 2119 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 363 | 20230628 | 2119 | 2119 | 2119 | 2119 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 364 | 20230627 | 2119 | 2119 | 2119 | 2119 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 365 | 20230626 | 2119 | 2119 | 2119 | 2119 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 366 | 20230623 | 2119 | 2119 | 2119 | 2119 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 367 | 20230622 | 2119 | 2119 | 2119 | 2119 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 368 | 20230621 | 2119 | 2119 | 2119 | 2119 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 369 | 20230620 | 2119 | 2119 | 2119 | 2119 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 370 | 20230619 | 2119 | 2119 | 2119 | 2119 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 371 | 20230616 | 2119 | 2119 | 2119 | 2119 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 372 | 20230615 | 2119 | 2119 | 2119 | 2119 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 373 | 20230614 | 2119 | 2119 | 2119 | 2119 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 374 | 20230613 | 2119 | 2119 | 2119 | 2119 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 375 | 20230612 | 2119 | 2119 | 2119 | 2119 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 376 | 20230609 | 2119 | 2119 | 2119 | 2119 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 377 | 20230608 | 2119 | 2119 | 2119 | 2119 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 378 | 20230607 | 2119 | 2119 | 2119 | 2119 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 379 | 20230605 | 2119 | 2119 | 2119 | 2119 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 380 | 20230602 | 2119 | 2119 | 2119 | 2119 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 381 | 20230601 | 2119 | 2119 | 2119 | 2119 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 382 | 20230531 | 2119 | 2119 | 2119 | 2119 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 383 | 20230530 | 2119 | 2119 | 2119 | 2119 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 384 | 20230526 | 2119 | 2119 | 2119 | 2119 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 385 | 20230525 | 2119 | 2119 | 2119 | 2119 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 386 | 20230524 | 2119 | 2119 | 2119 | 2119 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 387 | 20230523 | 2119 | 2119 | 2119 | 2119 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 388 | 20230522 | 2119 | 2119 | 2119 | 2119 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 389 | 20230519 | 2119 | 2119 | 2119 | 2119 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 390 | 20230518 | 2119 | 2119 | 2119 | 2119 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 391 | 20230517 | 2119 | 2119 | 2119 | 2119 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 392 | 20230516 | 2119 | 2119 | 2119 | 2119 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 393 | 20230515 | 2119 | 2119 | 2119 | 2119 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 394 | 20230512 | 2119 | 2119 | 2119 | 2119 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 395 | 20230511 | 2119 | 2119 | 2119 | 2119 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 396 | 20230510 | 2119 | 2119 | 2119 | 2119 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 397 | 20230509 | 2119 | 2119 | 2119 | 2119 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 398 | 20230508 | 2119 | 2119 | 2119 | 2119 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 399 | 20230504 | 2119 | 2119 | 2119 | 2119 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 400 | 20230503 | 2119 | 2119 | 2119 | 2119 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 401 | 20230502 | 2119 | 2119 | 2119 | 2119 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 402 | 20230428 | 2119 | 2119 | 2119 | 2119 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 403 | 20230427 | 2119 | 2119 | 2119 | 2119 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 404 | 20230426 | 2119 | 2119 | 2119 | 2119 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 405 | 20230425 | 2119 | 2119 | 2119 | 2105 | 10024 | 21154015 | 00 | 0.00 | N | 3 | 0 | |
| 406 | 20230424 | 2119 | 2124 | 2129 | 2100 | 37074 | 78204055 | 00 | 0.00 | N | 5 | -9 | |
| 407 | 20230421 | 2129 | 2091 | 2139 | 2081 | 80718 | 170654490 | 00 | 0.00 | N | 2 | 38 | |
| 408 | 20230420 | 2091 | 2076 | 2095 | 2052 | 114247 | 236955550 | 00 | 0.00 | N | 2 | 19 | |
| 409 | 20230419 | 2071 | 2057 | 2071 | 2042 | 12391 | 25503905 | 00 | 0.00 | N | 2 | 4 | |
| 410 | 20230418 | 2066 | 2057 | 2076 | 2033 | 23645 | 48952380 | 00 | 0.00 | N | 2 | 14 | |
| 411 | 20230417 | 2052 | 2033 | 2052 | 2033 | 752 | 1535835 | 00 | 0.00 | N | 3 | 0 | |
| 412 | 20230414 | 2130 | 2110 | 2130 | 2110 | 2953 | 6235375 | 00 | 0.00 | N | 2 | 5 | |
| 413 | 20230413 | 2125 | 2105 | 2125 | 2105 | 2208 | 4649440 | 00 | 0.00 | N | 2 | 20 | |
| 414 | 20230412 | 2105 | 2105 | 2115 | 2080 | 22400 | 47110550 | 00 | 0.00 | N | 3 | 0 | |
| 415 | 20230411 | 2105 | 2105 | 2110 | 2100 | 19877 | 41833690 | 00 | 0.00 | N | 3 | 0 | |
| 416 | 20230410 | 2105 | 2105 | 2130 | 2105 | 5796 | 12203340 | 00 | 0.00 | N | 5 | -10 | |
| 417 | 20230407 | 2115 | 2125 | 2125 | 2110 | 1570 | 3318335 | 00 | 0.00 | N | 2 | 10 | |
| 418 | 20230406 | 2105 | 2125 | 2125 | 2105 | 10835 | 22889335 | 00 | 0.00 | N | 5 | -20 | |
| 419 | 20230405 | 2125 | 2125 | 2135 | 2115 | 10341 | 21913325 | 00 | 0.00 | N | 5 | -5 | |
| 420 | 20230404 | 2130 | 2120 | 2145 | 2120 | 1677 | 3565860 | 00 | 0.00 | N | 3 | 0 | |
| 421 | 20230403 | 2130 | 2135 | 2135 | 2110 | 2177 | 4622395 | 00 | 0.00 | N | 2 | 15 | |
| 422 | 20230331 | 2115 | 2130 | 2130 | 2110 | 2387 | 5047825 | 00 | 0.00 | N | 3 | 0 | |
| 423 | 20230330 | 2115 | 2095 | 2120 | 2095 | 2243 | 4731990 | 00 | 0.00 | N | 2 | 5 | |
| 424 | 20230329 | 2110 | 2125 | 2130 | 2095 | 6140 | 12920915 | 00 | 0.00 | N | 2 | 5 | |
| 425 | 20230328 | 2105 | 2135 | 2135 | 2095 | 5397 | 11363750 | 00 | 0.00 | N | 5 | -25 | |
| 426 | 20230327 | 2130 | 2145 | 2145 | 2080 | 9297 | 19516570 | 00 | 0.00 | N | 2 | 5 | |
| 427 | 20230324 | 2125 | 2120 | 2130 | 2095 | 50903 | 107993905 | 00 | 0.00 | N | 2 | 5 | |
| 428 | 20230323 | 2120 | 2105 | 2140 | 2085 | 4314 | 9041225 | 00 | 0.00 | N | 2 | 10 | |
| 429 | 20230322 | 2110 | 2120 | 2120 | 2070 | 15383 | 32011675 | 00 | 0.00 | N | 3 | 0 | |
| 430 | 20230321 | 2110 | 2100 | 2110 | 2085 | 968 | 2029015 | 00 | 0.00 | N | 2 | 5 | |
| 431 | 20230320 | 2105 | 2110 | 2110 | 2080 | 9052 | 19005215 | 00 | 0.00 | N | 2 | 5 | |
| 432 | 20230317 | 2100 | 2110 | 2110 | 2075 | 2471 | 5140620 | 00 | 0.00 | N | 2 | 5 | |
| 433 | 20230316 | 2095 | 2100 | 2100 | 2080 | 1941 | 4047005 | 00 | 0.00 | N | 2 | 5 | |
| 434 | 20230315 | 2090 | 2120 | 2120 | 2085 | 7266 | 15165070 | 00 | 0.00 | N | 5 | -25 | |
| 435 | 20230314 | 2115 | 2080 | 2135 | 2070 | 14431 | 30027945 | 00 | 0.00 | N | 2 | 15 | |
| 436 | 20230313 | 2100 | 2130 | 2130 | 2090 | 5428 | 11366760 | 00 | 0.00 | N | 5 | -10 | |
| 437 | 20230310 | 2110 | 2115 | 2115 | 2090 | 4318 | 9036245 | 00 | 0.00 | N | 2 | 10 | |
| 438 | 20230309 | 2100 | 2115 | 2115 | 2085 | 3605 | 7521645 | 00 | 0.00 | N | 5 | -10 | |
| 439 | 20230308 | 2110 | 2125 | 2125 | 2085 | 8227 | 17217220 | 00 | 0.00 | N | 3 | 0 | |
| 440 | 20230307 | 2110 | 2120 | 2125 | 2080 | 4826 | 10127570 | 00 | 0.00 | N | 5 | -10 | |
| 441 | 20230306 | 2120 | 2140 | 2140 | 2110 | 5161 | 10921745 | 00 | 0.00 | N | 5 | -5 | |
| 442 | 20230303 | 2125 | 2125 | 2125 | 2115 | 5346 | 11324660 | 00 | 0.00 | N | 3 | 0 | |
| 443 | 20230302 | 2125 | 2130 | 2130 | 2115 | 7068 | 15004745 | 00 | 0.00 | N | 3 | 0 | |
| 444 | 20230228 | 2125 | 2145 | 2145 | 2115 | 4705 | 9997915 | 00 | 0.00 | N | 5 | -5 | |
| 445 | 20230227 | 2130 | 2105 | 2130 | 2100 | 20769 | 43732690 | 00 | 0.00 | N | 2 | 20 | |
| 446 | 20230224 | 2110 | 2150 | 2165 | 2110 | 5823 | 12423975 | 00 | 0.00 | N | 5 | -20 | |
| 447 | 20230223 | 2130 | 2115 | 2180 | 2100 | 38311 | 81613105 | 00 | 0.00 | N | 2 | 30 | |
| 448 | 20230222 | 2100 | 2100 | 2115 | 2085 | 17876 | 37857100 | 00 | 0.00 | N | 5 | -5 | |
| 449 | 20230221 | 2105 | 2105 | 2110 | 2095 | 4213 | 8846380 | 00 | 0.00 | N | 2 | 5 | |
| 450 | 20230220 | 2100 | 2090 | 2100 | 2085 | 9131 | 19120920 | 00 | 0.00 | N | 2 | 20 | |
| 451 | 20230217 | 2080 | 2095 | 2095 | 2080 | 3033 | 6325370 | 00 | 0.00 | N | 5 | -15 | |
| 452 | 20230216 | 2095 | 2095 | 2095 | 2080 | 1490 | 3109310 | 00 | 0.00 | N | 3 | 0 | |
| 453 | 20230215 | 2095 | 2090 | 2095 | 2080 | 3839 | 8005175 | 00 | 0.00 | N | 2 | 5 | |
| 454 | 20230214 | 2090 | 2090 | 2090 | 2065 | 2263 | 4690075 | 00 | 0.00 | N | 2 | 10 | |
| 455 | 20230213 | 2080 | 2080 | 2080 | 2060 | 958 | 1976375 | 00 | 0.00 | N | 2 | 20 | |
| 456 | 20230210 | 2060 | 2065 | 2065 | 2050 | 4692 | 9647150 | 00 | 0.00 | N | 2 | 10 | |
| 457 | 20230209 | 2050 | 2080 | 2080 | 2040 | 19106 | 39155695 | 00 | 0.00 | N | 5 | -10 | |
| 458 | 20230208 | 2060 | 2090 | 2090 | 2040 | 7053 | 14536495 | 00 | 0.00 | N | 5 | -10 | |
| 459 | 20230207 | 2070 | 2090 | 2090 | 2065 | 5174 | 10694150 | 00 | 0.00 | N | 5 | -10 | |
| 460 | 20230206 | 2080 | 2090 | 2090 | 2055 | 2051 | 4235925 | 00 | 0.00 | N | 3 | 0 | |
| 461 | 20230203 | 2080 | 2075 | 2080 | 2050 | 11244 | 23293830 | 00 | 0.00 | N | 2 | 15 | |
| 462 | 20230202 | 2065 | 2060 | 2070 | 2040 | 8828 | 18112470 | 00 | 0.00 | N | 2 | 5 | |
| 463 | 20230201 | 2060 | 2080 | 2085 | 2045 | 16042 | 33190865 | 00 | 0.00 | N | 2 | 20 | |
| 464 | 20230131 | 2040 | 2040 | 2055 | 2040 | 2339 | 4782150 | 00 | 0.00 | N | 5 | -10 | |
| 465 | 20230130 | 2050 | 2030 | 2060 | 2030 | 2136 | 4351405 | 00 | 0.00 | N | 2 | 5 | |
| 466 | 20230127 | 2045 | 2050 | 2055 | 2030 | 12339 | 25184305 | 00 | 0.00 | N | 3 | 0 | |
| 467 | 20230126 | 2045 | 2040 | 2050 | 2040 | 7299 | 14904625 | 00 | 0.00 | N | 2 | 10 | |
| 468 | 20230125 | 2035 | 2045 | 2045 | 2035 | 14915 | 30414250 | 00 | 0.00 | N | 5 | -5 | |
| 469 | 20230120 | 2040 | 2040 | 2040 | 2030 | 6138 | 12482445 | 00 | 0.00 | N | 2 | 5 | |
| 470 | 20230119 | 2035 | 2035 | 2040 | 2030 | 3539 | 7204815 | 00 | 0.00 | N | 3 | 0 | |
| 471 | 20230118 | 2035 | 2045 | 2045 | 2025 | 5025 | 10177855 | 00 | 0.00 | N | 5 | -5 | |
| 472 | 20230117 | 2040 | 2045 | 2045 | 2030 | 4419 | 9013805 | 00 | 0.00 | N | 3 | 0 | |
| 473 | 20230116 | 2040 | 2030 | 2045 | 2030 | 12982 | 26379325 | 00 | 0.00 | N | 2 | 10 | |
| 474 | 20230113 | 2030 | 2035 | 2045 | 2020 | 16256 | 33060880 | 00 | 0.00 | N | 3 | 0 | |
| 475 | 20230112 | 2030 | 2010 | 2030 | 2005 | 6354 | 12836385 | 00 | 0.00 | N | 2 | 25 | |
| 476 | 20230111 | 2005 | 2020 | 2025 | 2005 | 3286 | 6607270 | 00 | 0.00 | N | 5 | -5 | |
| 477 | 20230110 | 2010 | 2005 | 2015 | 2005 | 8017 | 16096640 | 00 | 0.00 | N | 2 | 5 | |
| 478 | 20230109 | 2005 | 2015 | 2015 | 2000 | 9471 | 19054840 | 00 | 0.00 | N | 3 | 0 | |
| 479 | 20230106 | 2005 | 2010 | 2010 | 2000 | 8571 | 17204805 | 00 | 0.00 | N | 2 | 5 | |
| 480 | 20230105 | 2000 | 2005 | 2025 | 2000 | 21607 | 43227615 | 00 | 0.00 | N | 5 | -15 | |
| 481 | 20230104 | 2015 | 2005 | 2015 | 2005 | 7527 | 15123785 | 00 | 0.00 | N | 2 | 10 | |
| 482 | 20230103 | 2005 | 2025 | 2025 | 2000 | 2164 | 4333270 | 00 | 0.00 | N | 3 | 0 | |
| 483 | 20230102 | 2005 | 2000 | 2030 | 2000 | 4857 | 9766610 | 00 | 0.00 | N | 5 | -10 | |
| 484 | 20221229 | 2015 | 2010 | 2020 | 2005 | 14491 | 29196250 | 00 | 0.00 | N | 2 | 5 | |
| 485 | 20221228 | 2010 | 2000 | 2010 | 2000 | 2714 | 5434315 | 00 | 0.00 | N | 3 | 0 | |
| 486 | 20221227 | 2010 | 2000 | 2020 | 2000 | 5082 | 10182105 | 00 | 0.00 | N | 3 | 0 | |
| 487 | 20221226 | 2010 | 2000 | 2020 | 2000 | 2331 | 4678510 | 00 | 0.00 | N | 5 | -10 | |
| 488 | 20221223 | 2020 | 2015 | 2020 | 2005 | 1698 | 3420050 | 00 | 0.00 | N | 2 | 5 | |
| 489 | 20221222 | 2015 | 2025 | 2025 | 2015 | 798 | 1609135 | 00 | 0.00 | N | 3 | 0 | |
| 490 | 20221221 | 2015 | 2000 | 2020 | 2000 | 6591 | 13278195 | 00 | 0.00 | N | 2 | 5 | |
| 491 | 20221220 | 2010 | 2000 | 2010 | 2000 | 2932 | 5877820 | 00 | 0.00 | N | 2 | 5 | |
| 492 | 20221219 | 2005 | 2010 | 2015 | 2005 | 13057 | 26235260 | 00 | 0.00 | N | 3 | 0 | |
| 493 | 20221216 | 2005 | 2000 | 2010 | 2000 | 7997 | 16040905 | 00 | 0.00 | N | 2 | 5 | |
| 494 | 20221215 | 2000 | 1990 | 2010 | 1990 | 7696 | 15406985 | 00 | 0.00 | N | 3 | 0 | |
| 495 | 20221214 | 2000 | 2005 | 2010 | 2000 | 4545 | 9091250 | 00 | 0.00 | N | 5 | -5 | |
| 496 | 20221213 | 2005 | 2000 | 2010 | 2000 | 7350 | 14713585 | 00 | 0.00 | N | 2 | 10 | |
| 497 | 20221212 | 1995 | 2000 | 2000 | 1990 | 19238 | 38379500 | 00 | 0.00 | N | 5 | -15 | |
| 498 | 20221209 | 2010 | 2000 | 2010 | 1995 | 5388 | 10777025 | 00 | 0.00 | N | 2 | 15 | |
| 499 | 20221208 | 1995 | 1995 | 2015 | 1995 | 6308 | 12610870 | 00 | 0.00 | N | 5 | -5 | |
| 500 | 20221207 | 2000 | 2000 | 2015 | 2000 | 4872 | 9744905 | 00 | 0.00 | N | 5 | -5 | |
| 501 | 20221206 | 2005 | 2000 | 2010 | 1995 | 13423 | 26900525 | 00 | 0.00 | N | 2 | 5 | |
| 502 | 20221205 | 2000 | 2015 | 2015 | 1990 | 5179 | 10326890 | 00 | 0.00 | N | 5 | -10 | |
| 503 | 20221202 | 2010 | 2000 | 2010 | 1995 | 3816 | 7635120 | 00 | 0.00 | N | 2 | 5 | |
| 504 | 20221201 | 2005 | 1995 | 2005 | 1995 | 2329 | 4656905 | 00 | 0.00 | N | 2 | 10 | |
| 505 | 20221130 | 1995 | 1990 | 2025 | 1990 | 9490 | 18958235 | 00 | 0.00 | N | 5 | -20 | |
| 506 | 20221129 | 2015 | 1990 | 2020 | 1990 | 42079 | 84149515 | 00 | 0.00 | N | 2 | 10 | |
| 507 | 20221128 | 2005 | 1995 | 2005 | 1995 | 25808 | 51592065 | 00 | 0.00 | N | 3 | 0 | |
| 508 | 20221125 | 2005 | 1995 | 2005 | 1995 | 5172 | 10340625 | 00 | 0.00 | N | 2 | 10 | |
| 509 | 20221124 | 1995 | 2000 | 2010 | 1995 | 9487 | 18970990 | 00 | 0.00 | N | 5 | -10 | |
| 510 | 20221123 | 2005 | 2005 | 2015 | 1995 | 4389 | 8778495 | 00 | 0.00 | N | 2 | 5 | |
| 511 | 20221122 | 2000 | 2000 | 2010 | 2000 | 2578 | 5179785 | 00 | 0.00 | N | 5 | -10 | |
| 512 | 20221121 | 2010 | 2025 | 2025 | 2005 | 4051 | 8142485 | 00 | 0.00 | N | 5 | -20 | |
| 513 | 20221118 | 2030 | 2040 | 2045 | 2000 | 19325 | 39130905 | 00 | 0.00 | N | 2 | 20 | |
| 514 | 20221117 | 2010 | 2040 | 2040 | 2005 | 5950 | 11933325 | 00 | 0.00 | N | 5 | -10 | |
| 515 | 20221116 | 2020 | 2015 | 2030 | 2010 | 3005 | 6056715 | 00 | 0.00 | N | 2 | 5 | |
| 516 | 20221115 | 2015 | 2010 | 2015 | 2005 | 3989 | 8023040 | 00 | 0.00 | N | 3 | 0 | |
| 517 | 20221114 | 2015 | 2015 | 2015 | 2010 | 3380 | 6805140 | 00 | 0.00 | N | 5 | -5 | |
| 518 | 20221111 | 2020 | 2010 | 2020 | 2000 | 4635 | 9288380 | 00 | 0.00 | N | 3 | 0 | |
| 519 | 20221110 | 2020 | 2005 | 2020 | 2005 | 6851 | 13757120 | 00 | 0.00 | N | 2 | 15 | |
| 520 | 20221109 | 2005 | 2010 | 2015 | 2000 | 6328 | 12703550 | 00 | 0.00 | N | 5 | -10 | |
| 521 | 20221108 | 2015 | 2000 | 2015 | 1995 | 4629 | 9292240 | 00 | 0.00 | N | 2 | 15 | |
| 522 | 20221107 | 2000 | 2015 | 2015 | 2000 | 3063 | 6129535 | 00 | 0.00 | N | 5 | -10 | |
| 523 | 20221104 | 2010 | 2005 | 2010 | 2000 | 10424 | 20915605 | 00 | 0.00 | N | 5 | -10 | |
| 524 | 20221103 | 2020 | 2010 | 2040 | 2010 | 11282 | 22712530 | 00 | 0.00 | N | 5 | -10 | |
| 525 | 20221102 | 2030 | 2020 | 2035 | 2015 | 19706 | 39833745 | 00 | 0.00 | N | 5 | -5 | |
| 526 | 20221101 | 2035 | 2010 | 2040 | 2010 | 4211 | 8505095 | 00 | 0.00 | N | 2 | 5 | |
| 527 | 20221031 | 2030 | 2025 | 2035 | 2020 | 1569 | 3176690 | 00 | 0.00 | N | 5 | -5 | |
| 528 | 20221028 | 2035 | 2015 | 2035 | 2015 | 4183 | 8487760 | 00 | 0.00 | N | 2 | 5 | |
| 529 | 20221027 | 2030 | 2025 | 2035 | 2025 | 5192 | 10517430 | 00 | 0.00 | N | 3 | 0 | |
| 530 | 20221026 | 2030 | 2035 | 2040 | 2010 | 28997 | 58641895 | 00 | 0.00 | N | 5 | -10 | |
| 531 | 20221025 | 2040 | 2050 | 2050 | 2030 | 3877 | 7889545 | 00 | 0.00 | N | 5 | -10 | |
| 532 | 20221024 | 2050 | 2045 | 2060 | 2030 | 25102 | 51200845 | 00 | 0.00 | N | 5 | -10 | |
| 533 | 20221021 | 2060 | 2050 | 2060 | 2035 | 11827 | 24281295 | 00 | 0.00 | N | 5 | -5 | |
| 534 | 20221020 | 2065 | 2065 | 2075 | 2065 | 9261 | 19148670 | 00 | 0.00 | N | 5 | -10 | |
| 535 | 20221019 | 2075 | 2065 | 2075 | 2065 | 4862 | 10043435 | 00 | 0.00 | N | 2 | 5 | |
| 536 | 20221018 | 2070 | 2050 | 2070 | 2050 | 8049 | 16574740 | 00 | 0.00 | N | 2 | 5 | |
| 537 | 20221017 | 2065 | 2055 | 2070 | 2045 | 15473 | 31746630 | 00 | 0.00 | N | 3 | 0 | |
| 538 | 20221014 | 2065 | 2080 | 2085 | 2055 | 40354 | 83257795 | 00 | 0.00 | N | 5 | -20 | |
| 539 | 20221013 | 2085 | 2090 | 2125 | 2070 | 28381 | 59223355 | 00 | 0.00 | N | 5 | -10 | |
| 540 | 20221012 | 2095 | 2105 | 2120 | 2095 | 26336 | 55383070 | 00 | 0.00 | N | 5 | -25 | |
| 541 | 20221011 | 2120 | 2110 | 2120 | 2105 | 24916 | 52528100 | 00 | 0.00 | N | 3 | 0 | |
| 542 | 20221007 | 2120 | 2120 | 2130 | 2105 | 2059 | 4362540 | 00 | 0.00 | N | 2 | 5 | |
| 543 | 20221006 | 2115 | 2105 | 2115 | 2105 | 5182 | 10940600 | 00 | 0.00 | N | 2 | 5 | |
| 544 | 20221005 | 2110 | 2110 | 2115 | 2110 | 8749 | 18465700 | 00 | 0.00 | N | 5 | -5 | |
| 545 | 20221004 | 2115 | 2110 | 2115 | 2110 | 3586 | 7577835 | 00 | 0.00 | N | 2 | 5 | |
| 546 | 20220930 | 2110 | 2110 | 2130 | 2110 | 8919 | 18858600 | 00 | 0.00 | N | 5 | -10 | |
| 547 | 20220929 | 2120 | 2125 | 2140 | 2120 | 31819 | 67561210 | 00 | 0.00 | N | 5 | -20 | |
| 548 | 20220928 | 2140 | 2120 | 2140 | 2120 | 9874 | 21020705 | 00 | 0.00 | N | 2 | 10 | |
| 549 | 20220927 | 2130 | 2120 | 2135 | 2120 | 18274 | 38778535 | 00 | 0.00 | N | 3 | 0 | |
| 550 | 20220926 | 2130 | 2130 | 2150 | 2115 | 27114 | 57579015 | 00 | 0.00 | N | 5 | -15 | |
| 551 | 20220923 | 2145 | 2160 | 2160 | 2135 | 21537 | 46261735 | 00 | 0.00 | N | 5 | -5 | |
| 552 | 20220922 | 2150 | 2150 | 2155 | 2130 | 20756 | 44446870 | 00 | 0.00 | N | 2 | 20 | |
| 553 | 20220921 | 2130 | 2135 | 2145 | 2125 | 17594 | 37593300 | 00 | 0.00 | N | 2 | 5 | |
| 554 | 20220920 | 2125 | 2145 | 2145 | 2125 | 5406 | 11507905 | 00 | 0.00 | N | 5 | -15 | |
| 555 | 20220919 | 2140 | 2145 | 2145 | 2130 | 8351 | 17821520 | 00 | 0.00 | N | 3 | 0 | |
| 556 | 20220916 | 2140 | 2130 | 2145 | 2130 | 5633 | 12041170 | 00 | 0.00 | N | 2 | 5 | |
| 557 | 20220915 | 2135 | 2130 | 2140 | 2130 | 36711 | 78477445 | 00 | 0.00 | N | 2 | 5 | |
| 558 | 20220914 | 2130 | 2120 | 2140 | 2115 | 15919 | 33886660 | 00 | 0.00 | N | 2 | 5 | |
| 559 | 20220913 | 2125 | 2115 | 2125 | 2115 | 8496 | 17995515 | 00 | 0.00 | N | 2 | 10 | |
| 560 | 20220908 | 2115 | 2110 | 2115 | 2110 | 10638 | 22447055 | 00 | 0.00 | N | 2 | 5 | |
| 561 | 20220907 | 2110 | 2115 | 2120 | 2105 | 2482 | 5258470 | 00 | 0.00 | N | 3 | 0 | |
| 562 | 20220906 | 2110 | 2100 | 2115 | 2100 | 3283 | 6927075 | 00 | 0.00 | N | 3 | 0 | |
| 563 | 20220905 | 2110 | 2110 | 2125 | 2100 | 4891 | 10301830 | 00 | 0.00 | N | 5 | -15 | |
| 564 | 20220902 | 2125 | 2115 | 2125 | 2110 | 4170 | 8829635 | 00 | 0.00 | N | 2 | 5 | |
| 565 | 20220901 | 2120 | 2100 | 2120 | 2100 | 6632 | 13966850 | 00 | 0.00 | N | 2 | 10 | |
| 566 | 20220831 | 2110 | 2120 | 2120 | 2110 | 1641 | 3465820 | 00 | 0.00 | N | 5 | -5 | |
| 567 | 20220830 | 2115 | 2100 | 2115 | 2100 | 2343 | 4948785 | 00 | 0.00 | N | 2 | 5 | |
| 568 | 20220829 | 2110 | 2115 | 2115 | 2100 | 7334 | 15445690 | 00 | 0.00 | N | 5 | -5 | |
| 569 | 20220826 | 2115 | 2115 | 2115 | 2105 | 4617 | 9735415 | 00 | 0.00 | N | 3 | 0 | |
| 570 | 20220825 | 2115 | 2115 | 2120 | 2105 | 4592 | 9683115 | 00 | 0.00 | N | 3 | 0 | |
| 571 | 20220824 | 2115 | 2120 | 2120 | 2105 | 5251 | 11074125 | 00 | 0.00 | N | 2 | 5 | |
| 572 | 20220823 | 2110 | 2115 | 2120 | 2110 | 9004 | 19004265 | 00 | 0.00 | N | 5 | -10 | |
| 573 | 20220822 | 2120 | 2130 | 2130 | 2115 | 2579 | 5455415 | 00 | 0.00 | N | 5 | -5 | |
| 574 | 20220819 | 2125 | 2105 | 2125 | 2105 | 14446 | 30572190 | 00 | 0.00 | N | 2 | 20 | |
| 575 | 20220818 | 2105 | 2115 | 2115 | 2105 | 624 | 1315815 | 00 | 0.00 | N | 5 | -5 | |
| 576 | 20220817 | 2110 | 2115 | 2115 | 2105 | 2800 | 5900175 | 00 | 0.00 | N | 3 | 0 | |
| 577 | 20220816 | 2110 | 2115 | 2115 | 2105 | 4897 | 10323265 | 00 | 0.00 | N | 3 | 0 | |
| 578 | 20220812 | 2110 | 2110 | 2110 | 2105 | 896 | 1888800 | 00 | 0.00 | N | 2 | 5 | |
| 579 | 20220811 | 2105 | 2115 | 2115 | 2105 | 4302 | 9092850 | 00 | 0.00 | N | 5 | -5 | |
| 580 | 20220810 | 2110 | 2125 | 2125 | 2100 | 27955 | 58764335 | 00 | 0.00 | N | 3 | 0 | |
| 581 | 20220809 | 2110 | 2125 | 2125 | 2105 | 3924 | 8291945 | 00 | 0.00 | N | 3 | 0 | |
| 582 | 20220808 | 2110 | 2120 | 2135 | 2105 | 24901 | 52555915 | 00 | 0.00 | N | 3 | 0 | |
| 583 | 20220805 | 2110 | 2115 | 2140 | 2110 | 9366 | 19782810 | 00 | 0.00 | N | 5 | -10 | |
| 584 | 20220804 | 2120 | 2140 | 2140 | 2120 | 3485 | 7408045 | 00 | 0.00 | N | 3 | 0 | |
| 585 | 20220803 | 2120 | 2135 | 2145 | 2115 | 6412 | 13612995 | 00 | 0.00 | N | 3 | 0 | |
| 586 | 20220802 | 2120 | 2135 | 2135 | 2120 | 10809 | 22928310 | 00 | 0.00 | N | 5 | -10 | |
| 587 | 20220801 | 2130 | 2115 | 2140 | 2115 | 5016 | 10654665 | 00 | 0.00 | N | 3 | 0 | |
| 588 | 20220729 | 2130 | 2145 | 2145 | 2120 | 5141 | 10906330 | 00 | 0.00 | N | 2 | 5 | |
| 589 | 20220728 | 2125 | 2120 | 2145 | 2120 | 3092 | 6586940 | 00 | 0.00 | N | 2 | 5 | |
| 590 | 20220727 | 2120 | 2145 | 2145 | 2120 | 5830 | 12425965 | 00 | 0.00 | N | 5 | -20 | |
| 591 | 20220726 | 2140 | 2145 | 2145 | 2130 | 5607 | 11973425 | 00 | 0.00 | N | 2 | 5 | |
| 592 | 20220725 | 2135 | 2140 | 2150 | 2130 | 7949 | 16993345 | 00 | 0.00 | N | 3 | 0 | |
| 593 | 20220722 | 2135 | 2155 | 2155 | 2135 | 8323 | 17817570 | 00 | 0.00 | N | 5 | -5 | |
| 594 | 20220721 | 2140 | 2150 | 2160 | 2135 | 9188 | 19677075 | 00 | 0.00 | N | 5 | -10 | |
| 595 | 20220720 | 2150 | 2135 | 2155 | 2135 | 22833 | 49016950 | 00 | 0.00 | N | 2 | 5 | |
| 596 | 20220719 | 2145 | 2140 | 2145 | 2140 | 6167 | 13211655 | 00 | 0.00 | N | 3 | 0 | |
| 597 | 20220718 | 2145 | 2140 | 2150 | 2135 | 11887 | 25479060 | 00 | 0.00 | N | 2 | 5 | |
| 598 | 20220715 | 2140 | 2115 | 2140 | 2115 | 17471 | 37184110 | 00 | 0.00 | N | 2 | 20 | |
| 599 | 20220714 | 2120 | 2120 | 2130 | 2120 | 13887 | 29498175 | 00 | 0.00 | N | 5 | -10 | |
| 600 | 20220713 | 2130 | 2130 | 2135 | 2115 | 12724 | 27066860 | 00 | 0.00 | N | 2 | 5 | |
| 601 | 20220712 | 2125 | 2140 | 2140 | 2125 | 8331 | 17707180 | 00 | 0.00 | N | 5 | -5 | |
| 602 | 20220711 | 2130 | 2130 | 2140 | 2120 | 4688 | 10002305 | 00 | 0.00 | N | 2 | 10 | |
| 603 | 20220708 | 2120 | 2130 | 2130 | 2115 | 13354 | 28299800 | 00 | 0.00 | N | 5 | -5 | |
| 604 | 20220707 | 2125 | 2125 | 2140 | 2125 | 2373 | 5048335 | 00 | 0.00 | N | 5 | -15 | |
| 605 | 20220706 | 2140 | 2130 | 2145 | 2130 | 42312 | 90524225 | 00 | 0.00 | N | 2 | 10 | |
| 606 | 20220705 | 2130 | 2110 | 2130 | 2105 | 8491 | 18037840 | 00 | 0.00 | N | 2 | 10 | |
| 607 | 20220704 | 2120 | 2130 | 2130 | 2115 | 3187 | 6748650 | 00 | 0.00 | N | 5 | -5 | |
| 608 | 20220701 | 2125 | 2140 | 2140 | 2110 | 3210 | 6795775 | 00 | 0.00 | N | 5 | -10 | |
| 609 | 20220630 | 2135 | 2120 | 2140 | 2105 | 14723 | 31322645 | 00 | 0.00 | N | 2 | 20 | |
| 610 | 20220629 | 2115 | 2105 | 2115 | 2105 | 15080 | 31842970 | 00 | 0.00 | N | 3 | 0 | |
| 611 | 20220628 | 2115 | 2105 | 2120 | 2105 | 41098 | 86794365 | 00 | 0.00 | N | 3 | 0 | |
| 612 | 20220627 | 2115 | 2135 | 2135 | 2100 | 17891 | 37727910 | 00 | 0.00 | N | 5 | -5 | |
| 613 | 20220624 | 2120 | 2130 | 2150 | 2110 | 50419 | 106501125 | 00 | 0.00 | N | 5 | -10 | |
| 614 | 20220623 | 2130 | 2140 | 2155 | 2110 | 81741 | 173971630 | 00 | 0.00 | N | 5 | -10 | |
| 615 | 20220622 | 2140 | 2150 | 2160 | 2140 | 14009 | 30013910 | 00 | 0.00 | N | 5 | -10 | |
| 616 | 20220621 | 2150 | 2150 | 2150 | 2140 | 10633 | 22802815 | 00 | 0.00 | N | 3 | 0 | |
| 617 | 20220620 | 2150 | 2155 | 2155 | 2140 | 25781 | 55323775 | 00 | 0.00 | N | 3 | 0 | |
| 618 | 20220617 | 2150 | 2160 | 2160 | 2145 | 20359 | 43805220 | 00 | 0.00 | N | 5 | -5 | |
| 619 | 20220616 | 2155 | 2155 | 2160 | 2150 | 47418 | 102037035 | 00 | 0.00 | N | 5 | -5 | |
| 620 | 20220615 | 2160 | 2165 | 2165 | 2150 | 34926 | 75188780 | 00 | 0.00 | N | 3 | 0 | |
| 621 | 20220614 | 2160 | 2170 | 2170 | 2155 | 26855 | 57903345 | 00 | 0.00 | N | 5 | -5 | |
| 622 | 20220613 | 2165 | 2165 | 2170 | 2160 | 67472 | 146085305 | 00 | 0.00 | N | 3 | 0 | |
| 623 | 20220610 | 2165 | 2160 | 2170 | 2160 | 12981 | 28070135 | 00 | 0.00 | N | 3 | 0 | |
| 624 | 20220609 | 2165 | 2165 | 2170 | 2165 | 27640 | 59924025 | 00 | 0.00 | N | 5 | -5 | |
| 625 | 20220608 | 2170 | 2170 | 2170 | 2165 | 31251 | 67671295 | 00 | 0.00 | N | 3 | 0 | |
| 626 | 20220607 | 2170 | 2170 | 2180 | 2160 | 96060 | 208469455 | 00 | 0.00 | N | 2 | 5 | |
| 627 | 20220603 | 2165 | 2165 | 2170 | 2160 | 28295 | 61202370 | 00 | 0.00 | N | 2 | 5 | |
| 628 | 20220602 | 2160 | 2155 | 2170 | 2155 | 84892 | 183458530 | 00 | 0.00 | N | 3 | 0 | |
| 629 | 20220531 | 2160 | 2165 | 2170 | 2160 | 58940 | 127404040 | 00 | 0.00 | N | 5 | -5 | |
| 630 | 20220530 | 2165 | 2160 | 2165 | 2155 | 103436 | 223455340 | 00 | 0.00 | N | 2 | 10 | |
| 631 | 20220527 | 2155 | 2160 | 2165 | 2155 | 159028 | 343396570 | 00 | 0.00 | N | 3 | 0 | |
| 632 | 20220526 | 2155 | 2160 | 2170 | 2155 | 2179487 | 4710118580 | 00 | 0.00 | N | 5 | -5 |