KissMeData/418170/min/candle-20241008.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241008	215800	64931800	2350	2350	2350	2350	500
3	20241008	215700	64931800	2350	2350	2350	2350	0
4	20241008	215600	64931800	2350	2350	2350	2350	0
5	20241008	215500	64931800	2350	2350	2350	2350	0
6	20241008	215400	64931800	2350	2350	2350	2350	0
7	20241008	215300	64931800	2350	2350	2350	2350	0
8	20241008	215200	64931800	2350	2350	2350	2350	0
9	20241008	215100	64931800	2350	2350	2350	2350	0
10	20241008	215000	64931800	2350	2350	2350	2350	0
11	20241008	214900	64931800	2350	2350	2350	2350	0
12	20241008	214800	64931800	2350	2350	2350	2350	0
13	20241008	214700	64931800	2350	2350	2350	2350	0
14	20241008	214600	64931800	2350	2350	2350	2350	0
15	20241008	214500	64931800	2350	2350	2350	2350	0
16	20241008	214400	64931800	2350	2350	2350	2350	0
17	20241008	214300	64931800	2350	2350	2350	2350	0
18	20241008	214200	64931800	2350	2350	2350	2350	0
19	20241008	214100	64931800	2350	2350	2350	2350	0
20	20241008	214000	64931800	2350	2350	2350	2350	0
21	20241008	213900	64931800	2350	2350	2350	2350	0
22	20241008	213800	64931800	2350	2350	2350	2350	0
23	20241008	213700	64931800	2350	2350	2350	2350	0
24	20241008	213600	64931800	2350	2350	2350	2350	0
25	20241008	213500	64931800	2350	2350	2350	2350	0
26	20241008	213400	64931800	2350	2350	2350	2350	0
27	20241008	213300	64931800	2350	2350	2350	2350	0
28	20241008	213200	64931800	2350	2350	2350	2350	0
29	20241008	213100	64931800	2350	2350	2350	2350	0
30	20241008	213000	64931800	2350	2350	2350	2350	0
31	20241008	212900	64931800	2350	2350	2350	2350	0
32	20241008	212800	64931800	2350	2350	2350	2350	500
33	20241008	212700	64931800	2350	2350	2350	2350	0
34	20241008	212600	64931800	2350	2350	2350	2350	0
35	20241008	212500	64931800	2350	2350	2350	2350	0
36	20241008	212400	64931800	2350	2350	2350	2350	0
37	20241008	212300	64931800	2350	2350	2350	2350	0
38	20241008	212200	64931800	2350	2350	2350	2350	0
39	20241008	212100	64931800	2350	2350	2350	2350	0
40	20241008	212000	64931800	2350	2350	2350	2350	0
41	20241008	211900	64931800	2350	2350	2350	2350	0
42	20241008	211800	64931800	2350	2350	2350	2350	0
43	20241008	211700	64931800	2350	2350	2350	2350	0
44	20241008	211600	64931800	2350	2350	2350	2350	0
45	20241008	211500	64931800	2350	2350	2350	2350	0
46	20241008	211400	64931800	2350	2350	2350	2350	0
47	20241008	211300	64931800	2350	2350	2350	2350	0
48	20241008	211200	64931800	2350	2350	2350	2350	0
49	20241008	211100	64931800	2350	2350	2350	2350	0
50	20241008	211000	64931800	2350	2350	2350	2350	0
51	20241008	210900	64931800	2350	2350	2350	2350	0
52	20241008	210800	64931800	2350	2350	2350	2350	0
53	20241008	210700	64931800	2350	2350	2350	2350	0
54	20241008	210600	64931800	2350	2350	2350	2350	0
55	20241008	210500	64931800	2350	2350	2350	2350	0
56	20241008	210400	64931800	2350	2350	2350	2350	0
57	20241008	210300	64931800	2350	2350	2350	2350	0
58	20241008	210200	64931800	2350	2350	2350	2350	0
59	20241008	210100	64931800	2350	2350	2350	2350	0
60	20241008	210000	64931800	2350	2350	2350	2350	0
61	20241008	205900	64931800	2350	2350	2350	2350	0
62	20241008	205800	64931800	2350	2350	2350	2350	500
63	20241008	205700	64931800	2350	2350	2350	2350	0
64	20241008	205600	64931800	2350	2350	2350	2350	0
65	20241008	205500	64931800	2350	2350	2350	2350	0
66	20241008	205400	64931800	2350	2350	2350	2350	0
67	20241008	205300	64931800	2350	2350	2350	2350	0
68	20241008	205200	64931800	2350	2350	2350	2350	0
69	20241008	205100	64931800	2350	2350	2350	2350	0
70	20241008	205000	64931800	2350	2350	2350	2350	0
71	20241008	204900	64931800	2350	2350	2350	2350	0
72	20241008	204800	64931800	2350	2350	2350	2350	0
73	20241008	204700	64931800	2350	2350	2350	2350	0
74	20241008	204600	64931800	2350	2350	2350	2350	0
75	20241008	204500	64931800	2350	2350	2350	2350	0
76	20241008	204400	64931800	2350	2350	2350	2350	0
77	20241008	204300	64931800	2350	2350	2350	2350	0
78	20241008	204200	64931800	2350	2350	2350	2350	0
79	20241008	204100	64931800	2350	2350	2350	2350	0
80	20241008	204000	64931800	2350	2350	2350	2350	0
81	20241008	203900	64931800	2350	2350	2350	2350	0
82	20241008	203800	64931800	2350	2350	2350	2350	0
83	20241008	203700	64931800	2350	2350	2350	2350	0
84	20241008	203600	64931800	2350	2350	2350	2350	0
85	20241008	203500	64931800	2350	2350	2350	2350	0
86	20241008	203400	64931800	2350	2350	2350	2350	0
87	20241008	203300	64931800	2350	2350	2350	2350	0
88	20241008	203200	64931800	2350	2350	2350	2350	0
89	20241008	203100	64931800	2350	2350	2350	2350	0
90	20241008	203000	64931800	2350	2350	2350	2350	0
91	20241008	202900	64931800	2350	2350	2350	2350	0
92	20241008	202800	64931800	2350	2350	2350	2350	500
93	20241008	202700	64931800	2350	2350	2350	2350	0
94	20241008	202600	64931800	2350	2350	2350	2350	0
95	20241008	202500	64931800	2350	2350	2350	2350	0
96	20241008	202400	64931800	2350	2350	2350	2350	0
97	20241008	202300	64931800	2350	2350	2350	2350	0
98	20241008	202200	64931800	2350	2350	2350	2350	0
99	20241008	202100	64931800	2350	2350	2350	2350	0
100	20241008	202000	64931800	2350	2350	2350	2350	0
101	20241008	201900	64931800	2350	2350	2350	2350	0
102	20241008	201800	64931800	2350	2350	2350	2350	0
103	20241008	201700	64931800	2350	2350	2350	2350	0
104	20241008	201600	64931800	2350	2350	2350	2350	0
105	20241008	201500	64931800	2350	2350	2350	2350	0
106	20241008	201400	64931800	2350	2350	2350	2350	0
107	20241008	201300	64931800	2350	2350	2350	2350	0
108	20241008	201200	64931800	2350	2350	2350	2350	0
109	20241008	201100	64931800	2350	2350	2350	2350	0
110	20241008	201000	64931800	2350	2350	2350	2350	0
111	20241008	200900	64931800	2350	2350	2350	2350	0
112	20241008	200800	64931800	2350	2350	2350	2350	0
113	20241008	200700	64931800	2350	2350	2350	2350	0
114	20241008	200600	64931800	2350	2350	2350	2350	0
115	20241008	200500	64931800	2350	2350	2350	2350	0
116	20241008	200400	64931800	2350	2350	2350	2350	0
117	20241008	200300	64931800	2350	2350	2350	2350	0
118	20241008	200200	64931800	2350	2350	2350	2350	0
119	20241008	200100	64931800	2350	2350	2350	2350	0
120	20241008	200000	64931800	2350	2350	2350	2350	0
121	20241008	195900	64931800	2350	2350	2350	2350	0
122	20241008	195800	64931800	2350	2350	2350	2350	500
123	20241008	195700	64931800	2350	2350	2350	2350	0
124	20241008	195600	64931800	2350	2350	2350	2350	0
125	20241008	195500	64931800	2350	2350	2350	2350	0
126	20241008	195400	64931800	2350	2350	2350	2350	0
127	20241008	195300	64931800	2350	2350	2350	2350	0
128	20241008	195200	64931800	2350	2350	2350	2350	0
129	20241008	195100	64931800	2350	2350	2350	2350	0
130	20241008	195000	64931800	2350	2350	2350	2350	0
131	20241008	194900	64931800	2350	2350	2350	2350	0
132	20241008	194800	64931800	2350	2350	2350	2350	0
133	20241008	194700	64931800	2350	2350	2350	2350	0
134	20241008	194600	64931800	2350	2350	2350	2350	0
135	20241008	194500	64931800	2350	2350	2350	2350	0
136	20241008	194400	64931800	2350	2350	2350	2350	0
137	20241008	194300	64931800	2350	2350	2350	2350	0
138	20241008	194200	64931800	2350	2350	2350	2350	0
139	20241008	194100	64931800	2350	2350	2350	2350	0
140	20241008	194000	64931800	2350	2350	2350	2350	0
141	20241008	193900	64931800	2350	2350	2350	2350	0
142	20241008	193800	64931800	2350	2350	2350	2350	0
143	20241008	193700	64931800	2350	2350	2350	2350	0
144	20241008	193600	64931800	2350	2350	2350	2350	0
145	20241008	193500	64931800	2350	2350	2350	2350	0
146	20241008	193400	64931800	2350	2350	2350	2350	0
147	20241008	193300	64931800	2350	2350	2350	2350	0
148	20241008	193200	64931800	2350	2350	2350	2350	0
149	20241008	193100	64931800	2350	2350	2350	2350	0
150	20241008	193000	64931800	2350	2350	2350	2350	0
151	20241008	192900	64931800	2350	2350	2350	2350	0
152	20241008	192800	64931800	2350	2350	2350	2350	500
153	20241008	192700	64931800	2350	2350	2350	2350	0
154	20241008	192600	64931800	2350	2350	2350	2350	0
155	20241008	192500	64931800	2350	2350	2350	2350	0
156	20241008	192400	64931800	2350	2350	2350	2350	0
157	20241008	192300	64931800	2350	2350	2350	2350	0
158	20241008	192200	64931800	2350	2350	2350	2350	0
159	20241008	192100	64931800	2350	2350	2350	2350	0
160	20241008	192000	64931800	2350	2350	2350	2350	0
161	20241008	191900	64931800	2350	2350	2350	2350	0
162	20241008	191800	64931800	2350	2350	2350	2350	0
163	20241008	191700	64931800	2350	2350	2350	2350	0
164	20241008	191600	64931800	2350	2350	2350	2350	0
165	20241008	191500	64931800	2350	2350	2350	2350	0
166	20241008	191400	64931800	2350	2350	2350	2350	0
167	20241008	191300	64931800	2350	2350	2350	2350	0
168	20241008	191200	64931800	2350	2350	2350	2350	0
169	20241008	191100	64931800	2350	2350	2350	2350	0
170	20241008	191000	64931800	2350	2350	2350	2350	0
171	20241008	190900	64931800	2350	2350	2350	2350	0
172	20241008	190800	64931800	2350	2350	2350	2350	0
173	20241008	190700	64931800	2350	2350	2350	2350	0
174	20241008	190600	64931800	2350	2350	2350	2350	0
175	20241008	190500	64931800	2350	2350	2350	2350	0
176	20241008	190400	64931800	2350	2350	2350	2350	0
177	20241008	190300	64931800	2350	2350	2350	2350	0
178	20241008	190200	64931800	2350	2350	2350	2350	0
179	20241008	190100	64931800	2350	2350	2350	2350	0
180	20241008	190000	64931800	2350	2350	2350	2350	0
181	20241008	185900	64931800	2350	2350	2350	2350	0
182	20241008	185800	64931800	2350	2350	2350	2350	500
183	20241008	185700	64931800	2350	2350	2350	2350	0
184	20241008	185600	64931800	2350	2350	2350	2350	0
185	20241008	185500	64931800	2350	2350	2350	2350	0
186	20241008	185400	64931800	2350	2350	2350	2350	0
187	20241008	185300	64931800	2350	2350	2350	2350	0
188	20241008	185200	64931800	2350	2350	2350	2350	0
189	20241008	185100	64931800	2350	2350	2350	2350	0
190	20241008	185000	64931800	2350	2350	2350	2350	0
191	20241008	184900	64931800	2350	2350	2350	2350	0
192	20241008	184800	64931800	2350	2350	2350	2350	0
193	20241008	184700	64931800	2350	2350	2350	2350	0
194	20241008	184600	64931800	2350	2350	2350	2350	0
195	20241008	184500	64931800	2350	2350	2350	2350	0
196	20241008	184400	64931800	2350	2350	2350	2350	0
197	20241008	184300	64931800	2350	2350	2350	2350	0
198	20241008	184200	64931800	2350	2350	2350	2350	0
199	20241008	184100	64931800	2350	2350	2350	2350	0
200	20241008	184000	64931800	2350	2350	2350	2350	0
201	20241008	183900	64931800	2350	2350	2350	2350	0
202	20241008	183800	64931800	2350	2350	2350	2350	0
203	20241008	183700	64931800	2350	2350	2350	2350	0
204	20241008	183600	64931800	2350	2350	2350	2350	0
205	20241008	183500	64931800	2350	2350	2350	2350	0
206	20241008	183400	64931800	2350	2350	2350	2350	0
207	20241008	183300	64931800	2350	2350	2350	2350	0
208	20241008	183200	64931800	2350	2350	2350	2350	0
209	20241008	183100	64931800	2350	2350	2350	2350	0
210	20241008	183000	64931800	2350	2350	2350	2350	0
211	20241008	182900	64931800	2350	2350	2350	2350	0
212	20241008	182800	64931800	2350	2350	2350	2350	500
213	20241008	182700	64931800	2350	2350	2350	2350	0
214	20241008	182600	64931800	2350	2350	2350	2350	0
215	20241008	182500	64931800	2350	2350	2350	2350	0
216	20241008	182400	64931800	2350	2350	2350	2350	0
217	20241008	182300	64931800	2350	2350	2350	2350	0
218	20241008	182200	64931800	2350	2350	2350	2350	0
219	20241008	182100	64931800	2350	2350	2350	2350	0
220	20241008	182000	64931800	2350	2350	2350	2350	0
221	20241008	181900	64931800	2350	2350	2350	2350	0
222	20241008	181800	64931800	2350	2350	2350	2350	0
223	20241008	181700	64931800	2350	2350	2350	2350	0
224	20241008	181600	64931800	2350	2350	2350	2350	0
225	20241008	181500	64931800	2350	2350	2350	2350	0
226	20241008	181400	64931800	2350	2350	2350	2350	0
227	20241008	181300	64931800	2350	2350	2350	2350	0
228	20241008	181200	64931800	2350	2350	2350	2350	0
229	20241008	181100	64931800	2350	2350	2350	2350	0
230	20241008	181000	64931800	2350	2350	2350	2350	0
231	20241008	180900	64931800	2350	2350	2350	2350	0
232	20241008	180800	64931800	2350	2350	2350	2350	0
233	20241008	180700	64931800	2350	2350	2350	2350	0
234	20241008	180600	64931800	2350	2350	2350	2350	0
235	20241008	180500	64931800	2350	2350	2350	2350	0
236	20241008	180400	64931800	2350	2350	2350	2350	0
237	20241008	180300	64931800	2350	2350	2350	2350	0
238	20241008	180200	64931800	2350	2350	2350	2350	0
239	20241008	180100	64931800	2350	2350	2350	2350	0
240	20241008	180000	64931800	2350	2350	2350	2350	0
241	20241008	175900	64931800	2350	2350	2350	2350	0
242	20241008	175800	64931800	2350	2350	2350	2350	500
243	20241008	175700	64931800	2350	2350	2350	2350	0
244	20241008	175600	64931800	2350	2350	2350	2350	0
245	20241008	175500	64931800	2350	2350	2350	2350	0
246	20241008	175400	64931800	2350	2350	2350	2350	0
247	20241008	175300	64931800	2350	2350	2350	2350	0
248	20241008	175200	64931800	2350	2350	2350	2350	0
249	20241008	175100	64931800	2350	2350	2350	2350	0
250	20241008	175000	64931800	2350	2350	2350	2350	0
251	20241008	174900	64931800	2350	2350	2350	2350	0
252	20241008	174800	64931800	2350	2350	2350	2350	0
253	20241008	174700	64931800	2350	2350	2350	2350	0
254	20241008	174600	64931800	2350	2350	2350	2350	0
255	20241008	174500	64931800	2350	2350	2350	2350	0
256	20241008	174400	64931800	2350	2350	2350	2350	0
257	20241008	174300	64931800	2350	2350	2350	2350	0
258	20241008	174200	64931800	2350	2350	2350	2350	0
259	20241008	174100	64931800	2350	2350	2350	2350	0
260	20241008	174000	64931800	2350	2350	2350	2350	0
261	20241008	173900	64931800	2350	2350	2350	2350	0
262	20241008	173800	64931800	2350	2350	2350	2350	0
263	20241008	173700	64931800	2350	2350	2350	2350	0
264	20241008	173600	64931800	2350	2350	2350	2350	0
265	20241008	173500	64931800	2350	2350	2350	2350	0
266	20241008	173400	64931800	2350	2350	2350	2350	0
267	20241008	173300	64931800	2350	2350	2350	2350	0
268	20241008	173200	64931800	2350	2350	2350	2350	0
269	20241008	173100	64931800	2350	2350	2350	2350	0
270	20241008	173000	64931800	2350	2350	2350	2350	0
271	20241008	172900	64931800	2350	2350	2350	2350	0
272	20241008	172800	64931800	2350	2350	2350	2350	500
273	20241008	172700	64931800	2350	2350	2350	2350	0
274	20241008	172600	64931800	2350	2350	2350	2350	0
275	20241008	172500	64931800	2350	2350	2350	2350	0
276	20241008	172400	64931800	2350	2350	2350	2350	0
277	20241008	172300	64931800	2350	2350	2350	2350	0
278	20241008	172200	64931800	2350	2350	2350	2350	0
279	20241008	172100	64931800	2350	2350	2350	2350	0
280	20241008	172000	64931800	2350	2350	2350	2350	0
281	20241008	171900	64931800	2350	2350	2350	2350	0
282	20241008	171800	64931800	2350	2350	2350	2350	0
283	20241008	171700	64931800	2350	2350	2350	2350	0
284	20241008	171600	64931800	2350	2350	2350	2350	0
285	20241008	171500	64931800	2350	2350	2350	2350	0
286	20241008	171400	64931800	2350	2350	2350	2350	0
287	20241008	171300	64931800	2350	2350	2350	2350	0
288	20241008	171200	64931800	2350	2350	2350	2350	0
289	20241008	171100	64931800	2350	2350	2350	2350	0
290	20241008	171000	64931800	2350	2350	2350	2350	0
291	20241008	170900	64931800	2350	2350	2350	2350	0
292	20241008	170800	64931800	2350	2350	2350	2350	0
293	20241008	170700	64931800	2350	2350	2350	2350	0
294	20241008	170600	64931800	2350	2350	2350	2350	0
295	20241008	170500	64931800	2350	2350	2350	2350	0
296	20241008	170400	64931800	2350	2350	2350	2350	0
297	20241008	170300	64931800	2350	2350	2350	2350	0
298	20241008	170200	64931800	2350	2350	2350	2350	0
299	20241008	170100	64931800	2350	2350	2350	2350	0
300	20241008	170000	64931800	2350	2350	2350	2350	0
301	20241008	165900	64931800	2350	2350	2350	2350	0
302	20241008	165800	64931800	2350	2350	2350	2350	500
303	20241008	165700	64931800	2350	2350	2350	2350	0
304	20241008	165600	64931800	2350	2350	2350	2350	0
305	20241008	165500	64931800	2350	2350	2350	2350	0
306	20241008	165400	64931800	2350	2350	2350	2350	0
307	20241008	165300	64931800	2350	2350	2350	2350	0
308	20241008	165200	64931800	2350	2350	2350	2350	0
309	20241008	165100	64931800	2350	2350	2350	2350	0
310	20241008	165000	64931800	2350	2350	2350	2350	0
311	20241008	164900	64931800	2350	2350	2350	2350	0
312	20241008	164800	64931800	2350	2350	2350	2350	0
313	20241008	164700	64931800	2350	2350	2350	2350	0
314	20241008	164600	64931800	2350	2350	2350	2350	0
315	20241008	164500	64931800	2350	2350	2350	2350	0
316	20241008	164400	64931800	2350	2350	2350	2350	0
317	20241008	164300	64931800	2350	2350	2350	2350	0
318	20241008	164200	64931800	2350	2350	2350	2350	0
319	20241008	164100	64931800	2350	2350	2350	2350	0
320	20241008	164000	64931800	2350	2350	2350	2350	0
321	20241008	163900	64931800	2350	2350	2350	2350	0
322	20241008	163800	64931800	2350	2350	2350	2350	0
323	20241008	163700	64931800	2350	2350	2350	2350	0
324	20241008	163600	64931800	2350	2350	2350	2350	0
325	20241008	163500	64931800	2350	2350	2350	2350	0
326	20241008	163400	64931800	2350	2350	2350	2350	0
327	20241008	163300	64931800	2350	2350	2350	2350	0
328	20241008	163200	64931800	2350	2350	2350	2350	0
329	20241008	163100	64931800	2350	2350	2350	2350	0
330	20241008	163000	64931800	2350	2350	2350	2350	0
331	20241008	162900	64931800	2350	2350	2350	2350	0
332	20241008	162800	64931800	2350	2350	2350	2350	500
333	20241008	162700	64931800	2350	2350	2350	2350	0
334	20241008	162600	64931800	2350	2350	2350	2350	0
335	20241008	162500	64931800	2350	2350	2350	2350	0
336	20241008	162400	64931800	2350	2350	2350	2350	0
337	20241008	162300	64931800	2350	2350	2350	2350	0
338	20241008	162200	64931800	2350	2350	2350	2350	0
339	20241008	162100	64931800	2350	2350	2350	2350	0
340	20241008	162000	64931800	2350	2350	2350	2350	0
341	20241008	161900	64931800	2350	2350	2350	2350	0
342	20241008	161800	64931800	2350	2350	2350	2350	0
343	20241008	161700	64931800	2350	2350	2350	2350	0
344	20241008	161600	64931800	2350	2350	2350	2350	0
345	20241008	161500	64931800	2350	2350	2350	2350	0
346	20241008	161400	64931800	2350	2350	2350	2350	0
347	20241008	161300	64931800	2350	2350	2350	2350	0
348	20241008	161200	64931800	2350	2350	2350	2350	0
349	20241008	161100	64931800	2350	2350	2350	2350	0
350	20241008	161000	64931800	2350	2350	2350	2350	0
351	20241008	160900	64931800	2350	2350	2350	2350	0
352	20241008	160800	64931800	2350	2350	2350	2350	0
353	20241008	160700	64931800	2350	2350	2350	2350	0
354	20241008	160600	64931800	2350	2350	2350	2350	0
355	20241008	160500	64931800	2350	2350	2350	2350	0
356	20241008	160400	64931800	2350	2350	2350	2350	0
357	20241008	160300	64931800	2350	2350	2350	2350	0
358	20241008	160200	64931800	2350	2350	2350	2350	0
359	20241008	160100	64931800	2350	2350	2350	2350	0
360	20241008	160000	64931800	2350	2350	2350	2350	0
361	20241008	155900	64931800	2350	2350	2350	2350	0
362	20241008	155800	64931800	2350	2350	2350	2350	500
363	20241008	155700	64931800	2350	2350	2350	2350	0
364	20241008	155600	64931800	2350	2350	2350	2350	0
365	20241008	155500	64931800	2350	2350	2350	2350	0
366	20241008	155400	64931800	2350	2350	2350	2350	0
367	20241008	155300	64931800	2350	2350	2350	2350	0
368	20241008	155200	64931800	2350	2350	2350	2350	0
369	20241008	155100	64931800	2350	2350	2350	2350	0
370	20241008	155000	64931800	2350	2350	2350	2350	0
371	20241008	154900	64931800	2350	2350	2350	2350	0
372	20241008	154800	64931800	2350	2350	2350	2350	0
373	20241008	154700	64931800	2350	2350	2350	2350	0
374	20241008	154600	64931800	2350	2350	2350	2350	0
375	20241008	154500	64931800	2350	2350	2350	2350	0
376	20241008	154400	64931800	2350	2350	2350	2350	0
377	20241008	154300	64931800	2350	2350	2350	2350	0
378	20241008	154200	64931800	2350	2350	2350	2350	0
379	20241008	154100	64931800	2350	2350	2350	2350	0
380	20241008	154000	64931800	2350	2350	2350	2350	0
381	20241008	153900	64931800	2350	2350	2350	2350	0
382	20241008	153800	64931800	2350	2350	2350	2350	0
383	20241008	153700	64931800	2350	2350	2350	2350	0
384	20241008	153600	64931800	2350	2350	2350	2350	0
385	20241008	153500	64931800	2350	2350	2350	2350	0
386	20241008	153400	64931800	2350	2350	2350	2350	0
387	20241008	153300	64931800	2350	2350	2350	2350	0
388	20241008	153200	64931800	2350	2350	2350	2350	0
389	20241008	153100	64931800	2350	2350	2350	2350	0
390	20241008	153000	64931800	2350	2350	2350	2350	500
391	20241008	152900	63756800	2350	2350	2350	2350	0
392	20241008	152800	63756800	2350	2350	2350	2350	0
393	20241008	152700	63756800	2350	2350	2350	2350	0
394	20241008	152600	63756800	2350	2350	2350	2350	0
395	20241008	152500	63756800	2350	2350	2350	2350	0
396	20241008	152400	63756800	2350	2350	2350	2350	0
397	20241008	152300	63756800	2350	2350	2350	2350	0
398	20241008	152200	63756800	2350	2350	2350	2350	0
399	20241008	152100	63756800	2350	2350	2350	2350	0
400	20241008	152000	63756800	2350	2350	2350	2350	0
401	20241008	151900	63756800	2350	2335	2350	2330	760
402	20241008	151800	61985890	2345	2345	2345	2345	0
403	20241008	151700	61985890	2345	2345	2345	2345	0
404	20241008	151600	61985890	2345	2345	2345	2345	0
405	20241008	151500	61985890	2345	2345	2345	2345	0
406	20241008	151400	61985890	2345	2345	2345	2345	0
407	20241008	151300	61985890	2345	2345	2345	2345	0
408	20241008	151200	61985890	2345	2345	2345	2345	0
409	20241008	151100	61985890	2345	2345	2345	2345	0
410	20241008	151000	61985890	2345	2345	2345	2345	0
411	20241008	150900	61985890	2345	2345	2345	2345	0
412	20241008	150800	61985890	2345	2345	2345	2345	0
413	20241008	150700	61985890	2345	2345	2345	2345	0
414	20241008	150600	61985890	2345	2345	2345	2345	0
415	20241008	150500	61985890	2345	2345	2345	2345	0
416	20241008	150400	61985890	2345	2345	2345	2345	1
417	20241008	150300	61983545	2330	2330	2330	2330	0
418	20241008	150200	61983545	2330	2330	2330	2330	0
419	20241008	150100	61983545	2330	2330	2330	2330	0
420	20241008	150000	61983545	2330	2330	2330	2330	0
421	20241008	145900	61983545	2330	2330	2330	2330	0
422	20241008	145800	61983545	2330	2330	2330	2330	0
423	20241008	145700	61983545	2330	2330	2330	2330	0
424	20241008	145600	61983545	2330	2330	2330	2330	0
425	20241008	145500	61983545	2330	2330	2330	2330	0
426	20241008	145400	61983545	2330	2330	2330	2330	0
427	20241008	145300	61983545	2330	2330	2330	2330	0
428	20241008	145200	61983545	2330	2330	2330	2330	0
429	20241008	145100	61983545	2330	2330	2330	2330	0
430	20241008	145000	61983545	2330	2330	2330	2330	0
431	20241008	144900	61983545	2330	2340	2340	2330	12
432	20241008	144800	61955565	2330	2330	2330	2330	0
433	20241008	144700	61955565	2330	2340	2340	2330	699
434	20241008	144600	60320485	2340	2340	2340	2340	0
435	20241008	144500	60320485	2340	2340	2340	2340	0
436	20241008	144400	60320485	2340	2340	2340	2340	0
437	20241008	144300	60320485	2340	2340	2340	2340	0
438	20241008	144200	60320485	2340	2340	2340	2340	319
439	20241008	144100	59574025	2340	2340	2340	2340	0
440	20241008	144000	59574025	2340	2340	2340	2340	0
441	20241008	143900	59574025	2340	2340	2340	2340	0
442	20241008	143800	59574025	2340	2340	2340	2340	0
443	20241008	143700	59574025	2340	2340	2340	2340	3
444	20241008	143600	59567005	2330	2330	2330	2330	0
445	20241008	143500	59567005	2330	2330	2330	2330	0
446	20241008	143400	59567005	2330	2330	2330	2330	0
447	20241008	143300	59567005	2330	2330	2330	2330	0
448	20241008	143200	59567005	2330	2330	2330	2330	0
449	20241008	143100	59567005	2330	2330	2330	2330	0
450	20241008	143000	59567005	2330	2330	2330	2330	0
451	20241008	142900	59567005	2330	2330	2330	2330	0
452	20241008	142800	59567005	2330	2330	2330	2330	40
453	20241008	142700	59473805	2350	2350	2350	2350	0
454	20241008	142600	59473805	2350	2350	2350	2350	0
455	20241008	142500	59473805	2350	2350	2350	2350	0
456	20241008	142400	59473805	2350	2350	2350	2350	0
457	20241008	142300	59473805	2350	2345	2350	2345	400
458	20241008	142200	58534980	2350	2350	2350	2350	0
459	20241008	142100	58534980	2350	2350	2350	2350	0
460	20241008	142000	58534980	2350	2350	2350	2350	0
461	20241008	141900	58534980	2350	2350	2350	2350	0
462	20241008	141800	58534980	2350	2350	2350	2350	0
463	20241008	141700	58534980	2350	2350	2350	2350	0
464	20241008	141600	58534980	2350	2350	2350	2350	0
465	20241008	141500	58534980	2350	2350	2350	2350	0
466	20241008	141400	58534980	2350	2350	2350	2350	0
467	20241008	141300	58534980	2350	2350	2350	2350	0
468	20241008	141200	58534980	2350	2350	2350	2350	0
469	20241008	141100	58534980	2350	2350	2350	2350	0
470	20241008	141000	58534980	2350	2350	2350	2350	0
471	20241008	140900	58534980	2350	2350	2350	2350	0
472	20241008	140800	58534980	2350	2350	2350	2350	0
473	20241008	140700	58534980	2350	2350	2350	2350	0
474	20241008	140600	58534980	2350	2350	2350	2350	0
475	20241008	140500	58534980	2350	2350	2350	2350	0
476	20241008	140400	58534980	2350	2350	2350	2350	0
477	20241008	140300	58534980	2350	2350	2350	2350	0
478	20241008	140200	58534980	2350	2350	2350	2350	0
479	20241008	140100	58534980	2350	2350	2350	2350	0
480	20241008	140000	58534980	2350	2350	2350	2350	0
481	20241008	135900	58534980	2350	2350	2350	2350	0
482	20241008	135800	58534980	2350	2350	2350	2350	0
483	20241008	135700	58534980	2350	2350	2350	2350	0
484	20241008	135600	58534980	2350	2350	2350	2350	0
485	20241008	135500	58534980	2350	2350	2350	2350	0
486	20241008	135400	58534980	2350	2350	2350	2350	0
487	20241008	135300	58534980	2350	2350	2350	2350	0
488	20241008	135200	58534980	2350	2350	2350	2350	0
489	20241008	135100	58534980	2350	2350	2350	2350	0
490	20241008	135000	58534980	2350	2350	2350	2350	0
491	20241008	134900	58534980	2350	2350	2350	2350	0
492	20241008	134800	58534980	2350	2350	2350	2350	0
493	20241008	134700	58534980	2350	2350	2350	2350	0
494	20241008	134600	58534980	2350	2350	2350	2350	0
495	20241008	134500	58534980	2350	2350	2350	2350	0
496	20241008	134400	58534980	2350	2350	2350	2350	0
497	20241008	134300	58534980	2350	2350	2350	2350	0
498	20241008	134200	58534980	2350	2350	2350	2350	0
499	20241008	134100	58534980	2350	2350	2350	2350	0
500	20241008	134000	58534980	2350	2350	2350	2350	0
501	20241008	133900	58534980	2350	2350	2350	2350	0
502	20241008	133800	58534980	2350	2350	2350	2350	0
503	20241008	133700	58534980	2350	2350	2350	2350	0
504	20241008	133600	58534980	2350	2350	2350	2350	0
505	20241008	133500	58534980	2350	2350	2350	2350	0
506	20241008	133400	58534980	2350	2350	2350	2350	0
507	20241008	133300	58534980	2350	2350	2350	2350	0
508	20241008	133200	58534980	2350	2350	2350	2350	0
509	20241008	133100	58534980	2350	2350	2350	2350	0
510	20241008	133000	58534980	2350	2350	2350	2350	0
511	20241008	132900	58534980	2350	2350	2350	2350	0
512	20241008	132800	58534980	2350	2340	2350	2340	1274
513	20241008	132700	55542160	2340	2340	2340	2340	0
514	20241008	132600	55542160	2340	2335	2340	2335	500
515	20241008	132500	54372190	2340	2340	2340	2340	3
516	20241008	132400	54365170	2330	2330	2330	2330	0
517	20241008	132300	54365170	2330	2330	2330	2330	19
518	20241008	132200	54320900	2340	2340	2340	2340	0
519	20241008	132100	54320900	2340	2340	2340	2340	0
520	20241008	132000	54320900	2340	2340	2340	2340	0
521	20241008	131900	54320900	2340	2340	2340	2340	0
522	20241008	131800	54320900	2340	2340	2340	2340	0
523	20241008	131700	54320900	2340	2340	2340	2340	11
524	20241008	131600	54295160	2330	2330	2330	2330	0
525	20241008	131500	54295160	2330	2330	2330	2330	0
526	20241008	131400	54295160	2330	2330	2330	2330	0
527	20241008	131300	54295160	2330	2330	2330	2330	0
528	20241008	131200	54295160	2330	2330	2330	2330	0
529	20241008	131100	54295160	2330	2330	2330	2330	57
530	20241008	131000	54162350	2340	2340	2340	2340	0
531	20241008	130900	54162350	2340	2340	2340	2340	0
532	20241008	130800	54162350	2340	2340	2340	2340	0
533	20241008	130700	54162350	2340	2340	2340	2340	0
534	20241008	130600	54162350	2340	2340	2340	2340	0
535	20241008	130500	54162350	2340	2340	2340	2340	0
536	20241008	130400	54162350	2340	2340	2340	2340	0
537	20241008	130300	54162350	2340	2340	2340	2340	0
538	20241008	130200	54162350	2340	2340	2340	2340	0
539	20241008	130100	54162350	2340	2340	2340	2340	0
540	20241008	130000	54162350	2340	2340	2340	2340	0
541	20241008	125900	54162350	2340	2340	2340	2340	0
542	20241008	125800	54162350	2340	2340	2340	2340	0
543	20241008	125700	54162350	2340	2340	2340	2340	0
544	20241008	125600	54162350	2340	2340	2340	2340	0
545	20241008	125500	54162350	2340	2340	2340	2340	0
546	20241008	125400	54162350	2340	2340	2340	2340	0
547	20241008	125300	54162350	2340	2340	2340	2340	0
548	20241008	125200	54162350	2340	2340	2340	2340	0
549	20241008	125100	54162350	2340	2340	2340	2340	0
550	20241008	125000	54162350	2340	2340	2340	2340	0
551	20241008	124900	54162350	2340	2340	2340	2340	6
552	20241008	124800	54148310	2340	2340	2340	2340	0
553	20241008	124700	54148310	2340	2340	2340	2340	0
554	20241008	124600	54148310	2340	2340	2340	2340	0
555	20241008	124500	54148310	2340	2340	2340	2340	0
556	20241008	124400	54148310	2340	2340	2340	2340	0
557	20241008	124300	54148310	2340	2340	2340	2340	0
558	20241008	124200	54148310	2340	2340	2340	2340	7
559	20241008	124100	54131930	2335	2335	2335	2335	0
560	20241008	124000	54131930	2335	2335	2335	2335	0
561	20241008	123900	54131930	2335	2335	2335	2335	64
562	20241008	123800	53982490	2340	2340	2340	2340	0
563	20241008	123700	53982490	2340	2340	2340	2340	0
564	20241008	123600	53982490	2340	2340	2340	2340	0
565	20241008	123500	53982490	2340	2340	2340	2340	0
566	20241008	123400	53982490	2340	2340	2340	2340	0
567	20241008	123300	53982490	2340	2340	2340	2340	0
568	20241008	123200	53982490	2340	2340	2340	2340	0
569	20241008	123100	53982490	2340	2340	2340	2340	0
570	20241008	123000	53982490	2340	2340	2340	2340	0
571	20241008	122900	53982490	2340	2340	2340	2340	0
572	20241008	122800	53982490	2340	2340	2340	2340	0
573	20241008	122700	53982490	2340	2340	2340	2340	3
574	20241008	122600	53975470	2335	2335	2335	2335	0
575	20241008	122500	53975470	2335	2335	2335	2335	0
576	20241008	122400	53975470	2335	2335	2340	2335	39
577	20241008	122300	53884400	2330	2330	2330	2330	0
578	20241008	122200	53884400	2330	2330	2330	2330	0
579	20241008	122100	53884400	2330	2340	2340	2330	210
580	20241008	122000	53393200	2340	2340	2340	2340	0
581	20241008	121900	53393200	2340	2340	2340	2340	0
582	20241008	121800	53393200	2340	2340	2340	2340	0
583	20241008	121700	53393200	2340	2340	2340	2340	0
584	20241008	121600	53393200	2340	2340	2340	2340	0
585	20241008	121500	53393200	2340	2335	2340	2335	41
586	20241008	121400	53297460	2330	2330	2330	2330	1
587	20241008	121300	53295130	2340	2340	2340	2340	0
588	20241008	121200	53295130	2340	2340	2340	2340	0
589	20241008	121100	53295130	2340	2340	2340	2340	0
590	20241008	121000	53295130	2340	2340	2340	2340	0
591	20241008	120900	53295130	2340	2340	2340	2340	0
592	20241008	120800	53295130	2340	2340	2340	2340	0
593	20241008	120700	53295130	2340	2340	2340	2340	0
594	20241008	120600	53295130	2340	2340	2340	2340	0
595	20241008	120500	53295130	2340	2340	2340	2340	0
596	20241008	120400	53295130	2340	2340	2340	2340	0
597	20241008	120300	53295130	2340	2340	2340	2340	0
598	20241008	120200	53295130	2340	2340	2340	2340	0
599	20241008	120100	53295130	2340	2340	2340	2340	0
600	20241008	120000	53295130	2340	2340	2340	2340	0
601	20241008	115900	53295130	2340	2340	2340	2340	0
602	20241008	115800	53295130	2340	2340	2340	2340	0
603	20241008	115700	53295130	2340	2340	2340	2340	0
604	20241008	115600	53295130	2340	2340	2340	2340	0
605	20241008	115500	53295130	2340	2340	2340	2340	0
606	20241008	115400	53295130	2340	2340	2340	2340	0
607	20241008	115300	53295130	2340	2340	2340	2340	0
608	20241008	115200	53295130	2340	2340	2340	2340	0
609	20241008	115100	53295130	2340	2340	2340	2340	0
610	20241008	115000	53295130	2340	2340	2340	2340	0
611	20241008	114900	53295130	2340	2340	2340	2340	0
612	20241008	114800	53295130	2340	2340	2340	2340	0
613	20241008	114700	53295130	2340	2340	2340	2340	0
614	20241008	114600	53295130	2340	2340	2340	2340	0
615	20241008	114500	53295130	2340	2340	2340	2340	0
616	20241008	114400	53295130	2340	2340	2340	2340	0
617	20241008	114300	53295130	2340	2340	2340	2340	0
618	20241008	114200	53295130	2340	2340	2340	2340	0
619	20241008	114100	53295130	2340	2340	2340	2340	0
620	20241008	114000	53295130	2340	2340	2340	2340	200
621	20241008	113900	52827130	2340	2335	2340	2335	310
622	20241008	113800	52102705	2335	2335	2335	2335	0
623	20241008	113700	52102705	2335	2330	2335	2330	315
624	20241008	113600	51368730	2325	2325	2325	2325	192
625	20241008	113500	50922330	2325	2325	2325	2325	30
626	20241008	113400	50852580	2320	2320	2320	2320	0
627	20241008	113300	50852580	2320	2320	2320	2320	0
628	20241008	113200	50852580	2320	2320	2320	2320	181
629	20241008	113100	50432660	2320	2320	2320	2320	5
630	20241008	113000	50421060	2325	2325	2325	2325	0
631	20241008	112900	50421060	2325	2325	2325	2325	0
632	20241008	112800	50421060	2325	2325	2325	2325	19
633	20241008	112700	50376885	2325	2325	2325	2325	40
634	20241008	112600	50283885	2320	2320	2320	2320	0
635	20241008	112500	50283885	2320	2320	2320	2320	0
636	20241008	112400	50283885	2320	2320	2320	2320	0
637	20241008	112300	50283885	2320	2320	2320	2320	0
638	20241008	112200	50283885	2320	2320	2320	2320	0
639	20241008	112100	50283885	2320	2320	2320	2320	0
640	20241008	112000	50283885	2320	2320	2320	2320	507
641	20241008	111900	49107645	2320	2320	2320	2320	0
642	20241008	111800	49107645	2320	2320	2320	2320	1
643	20241008	111700	49105325	2325	2325	2325	2325	0
644	20241008	111600	49105325	2325	2325	2325	2325	0
645	20241008	111500	49105325	2325	2325	2325	2325	0
646	20241008	111400	49105325	2325	2325	2325	2325	0
647	20241008	111300	49105325	2325	2325	2325	2325	0
648	20241008	111200	49105325	2325	2325	2325	2325	0
649	20241008	111100	49105325	2325	2325	2325	2325	0
650	20241008	111000	49105325	2325	2325	2325	2325	0
651	20241008	110900	49105325	2325	2325	2325	2325	0
652	20241008	110800	49105325	2325	2325	2325	2325	7
653	20241008	110700	49089050	2325	2325	2325	2325	5
654	20241008	110600	49077425	2320	2320	2320	2320	0
655	20241008	110500	49077425	2320	2320	2320	2320	0
656	20241008	110400	49077425	2320	2320	2320	2320	0
657	20241008	110300	49077425	2320	2320	2320	2320	0
658	20241008	110200	49077425	2320	2320	2320	2320	0
659	20241008	110100	49077425	2320	2320	2320	2320	0
660	20241008	110000	49077425	2320	2320	2320	2320	0
661	20241008	105900	49077425	2320	2320	2320	2320	0
662	20241008	105800	49077425	2320	2320	2320	2320	0
663	20241008	105700	49077425	2320	2320	2320	2320	245
664	20241008	105600	48509025	2320	2320	2320	2320	0
665	20241008	105500	48509025	2320	2320	2320	2320	0
666	20241008	105400	48509025	2320	2320	2320	2320	0
667	20241008	105300	48509025	2320	2320	2320	2320	0
668	20241008	105200	48509025	2320	2320	2320	2320	0
669	20241008	105100	48509025	2320	2320	2320	2320	0
670	20241008	105000	48509025	2320	2320	2320	2320	0
671	20241008	104900	48509025	2320	2320	2320	2320	1
672	20241008	104800	48506705	2330	2330	2330	2330	0
673	20241008	104700	48506705	2330	2330	2330	2330	0
674	20241008	104600	48506705	2330	2330	2330	2330	0
675	20241008	104500	48506705	2330	2330	2330	2330	0
676	20241008	104400	48506705	2330	2330	2330	2330	0
677	20241008	104300	48506705	2330	2330	2330	2330	50
678	20241008	104200	48390205	2330	2330	2330	2330	0
679	20241008	104100	48390205	2330	2330	2330	2330	0
680	20241008	104000	48390205	2330	2330	2330	2330	34
681	20241008	103900	48310985	2320	2320	2320	2320	1
682	20241008	103800	48308665	2330	2330	2330	2330	0
683	20241008	103700	48308665	2330	2330	2330	2330	0
684	20241008	103600	48308665	2330	2330	2330	2330	0
685	20241008	103500	48308665	2330	2330	2330	2330	6
686	20241008	103400	48294685	2320	2320	2320	2320	3
687	20241008	103300	48287725	2330	2325	2330	2325	500
688	20241008	103200	47124475	2325	2325	2325	2325	20
689	20241008	103100	47077975	2325	2325	2325	2325	0
690	20241008	103000	47077975	2325	2325	2325	2325	0
691	20241008	102900	47077975	2325	2325	2325	2325	0
692	20241008	102800	47077975	2325	2325	2325	2325	28
693	20241008	102700	47012875	2325	2325	2325	2325	0
694	20241008	102600	47012875	2325	2325	2325	2325	0
695	20241008	102500	47012875	2325	2325	2325	2325	0
696	20241008	102400	47012875	2325	2325	2325	2325	20
697	20241008	102300	46966375	2325	2315	2325	2315	151
698	20241008	102200	46616800	2310	2310	2310	2310	0
699	20241008	102100	46616800	2310	2310	2310	2310	0
700	20241008	102000	46616800	2310	2310	2310	2310	0
701	20241008	101900	46616800	2310	2310	2310	2310	0
702	20241008	101800	46616800	2310	2315	2315	2310	1854
703	20241008	101700	42333515	2315	2315	2325	2315	394
704	20241008	101600	41421375	2315	2315	2315	2315	0
705	20241008	101500	41421375	2315	2315	2315	2315	30
706	20241008	101400	41351925	2310	2310	2310	2310	1000
707	20241008	101300	39041925	2315	2315	2315	2315	0
708	20241008	101200	39041925	2315	2315	2315	2315	0
709	20241008	101100	39041925	2315	2315	2315	2315	129
710	20241008	101000	38743290	2310	2315	2315	2310	1058
711	20241008	100900	36294310	2320	2320	2320	2320	0
712	20241008	100800	36294310	2320	2320	2320	2320	0
713	20241008	100700	36294310	2320	2320	2325	2320	712
714	20241008	100600	34642375	2320	2325	2325	2320	975
715	20241008	100500	32380250	2325	2315	2325	2315	9
716	20241008	100400	32359335	2315	2315	2315	2315	0
717	20241008	100300	32359335	2315	2315	2315	2315	49
718	20241008	100200	32245900	2325	2325	2325	2325	100
719	20241008	100100	32013400	2325	2325	2325	2325	0
720	20241008	100000	32013400	2325	2325	2325	2325	0
721	20241008	095900	32013400	2325	2325	2325	2320	15
722	20241008	095800	31978550	2320	2320	2320	2320	0
723	20241008	095700	31978550	2320	2320	2320	2320	0
724	20241008	095600	31978550	2320	2320	2320	2320	384
725	20241008	095500	31087670	2330	2330	2330	2330	0
726	20241008	095400	31087670	2330	2330	2330	2330	0
727	20241008	095300	31087670	2330	2330	2330	2330	0
728	20241008	095200	31087670	2330	2330	2330	2330	0
729	20241008	095100	31087670	2330	2330	2330	2330	0
730	20241008	095000	31087670	2330	2330	2330	2330	1
731	20241008	094900	31085340	2330	2330	2330	2330	0
732	20241008	094800	31085340	2330	2330	2330	2330	0
733	20241008	094700	31085340	2330	2330	2330	2330	2
734	20241008	094600	31080680	2310	2315	2330	2310	17
735	20241008	094500	31041325	2330	2315	2330	2315	20
736	20241008	094400	30995010	2335	2335	2335	2335	0
737	20241008	094300	30995010	2335	2335	2335	2335	0
738	20241008	094200	30995010	2335	2335	2335	2335	0
739	20241008	094100	30995010	2335	2325	2335	2325	30
740	20241008	094000	30925210	2320	2325	2325	2320	534
741	20241008	093900	29683675	2335	2335	2335	2335	0
742	20241008	093800	29683675	2335	2335	2335	2335	0
743	20241008	093700	29683675	2335	2335	2335	2335	0
744	20241008	093600	29683675	2335	2335	2335	2335	0
745	20241008	093500	29683675	2335	2335	2335	2335	0
746	20241008	093400	29683675	2335	2335	2335	2335	0
747	20241008	093300	29683675	2335	2330	2335	2325	21
748	20241008	093200	29634815	2335	2335	2335	2335	0
749	20241008	093100	29634815	2335	2335	2335	2335	0
750	20241008	093000	29634815	2335	2335	2335	2335	0
751	20241008	092900	29634815	2335	2315	2335	2310	836
752	20241008	092800	27699500	2335	2335	2335	2335	0
753	20241008	092700	27699500	2335	2335	2335	2335	1
754	20241008	092600	27697165	2315	2330	2335	2315	2018
755	20241008	092500	23017130	2330	2330	2330	2330	0
756	20241008	092400	23017130	2330	2330	2330	2330	0
757	20241008	092300	23017130	2330	2330	2330	2330	0
758	20241008	092200	23017130	2330	2330	2330	2330	0
759	20241008	092100	23017130	2330	2330	2330	2330	0
760	20241008	092000	23017130	2330	2320	2330	2320	320
761	20241008	091900	22273210	2320	2310	2320	2310	336
762	20241008	091800	21497040	2320	2320	2320	2320	0
763	20241008	091700	21497040	2320	2315	2320	2310	549
764	20241008	091600	20228545	2305	2315	2315	2305	106
765	20241008	091500	19983755	2315	2315	2315	2315	6
766	20241008	091400	19969865	2320	2320	2320	2320	0
767	20241008	091300	19969865	2320	2320	2320	2320	1
768	20241008	091200	19967545	2305	2305	2305	2305	100
769	20241008	091100	19737045	2305	2315	2315	2305	3812
770	20241008	091000	10937095	2335	2335	2335	2335	100
771	20241008	090900	10703595	2335	2335	2335	2335	0
772	20241008	090800	10703595	2335	2350	2355	2335	1067
773	20241008	090700	8190905	2355	2365	2365	2355	1373
774	20241008	090600	4957480	2365	2365	2365	2365	102
775	20241008	090500	4716250	2365	2365	2365	2365	157
776	20241008	090400	4344945	2390	2390	2390	2390	0
777	20241008	090300	4344945	2390	2390	2390	2390	0
778	20241008	090200	4344945	2390	2390	2390	2390	134
779	20241008	090100	4024685	2390	2390	2390	2385	4
780	20241008	090000	4015130	2360	2355	2360	2355	1391