KissMeData/418170/min/candle-20241028.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241028	213500	209455705	2330	2330	2330	2330	300
3	20241028	213400	209455705	2330	2330	2330	2330	0
4	20241028	213300	209455705	2330	2330	2330	2330	0
5	20241028	213200	209455705	2330	2330	2330	2330	0
6	20241028	213100	209455705	2330	2330	2330	2330	0
7	20241028	213000	209455705	2330	2330	2330	2330	0
8	20241028	212900	209455705	2330	2330	2330	2330	0
9	20241028	212800	209455705	2330	2330	2330	2330	0
10	20241028	212700	209455705	2330	2330	2330	2330	0
11	20241028	212600	209455705	2330	2330	2330	2330	0
12	20241028	212500	209455705	2330	2330	2330	2330	0
13	20241028	212400	209455705	2330	2330	2330	2330	0
14	20241028	212300	209455705	2330	2330	2330	2330	0
15	20241028	212200	209455705	2330	2330	2330	2330	0
16	20241028	212100	209455705	2330	2330	2330	2330	0
17	20241028	212000	209455705	2330	2330	2330	2330	0
18	20241028	211900	209455705	2330	2330	2330	2330	0
19	20241028	211800	209455705	2330	2330	2330	2330	0
20	20241028	211700	209455705	2330	2330	2330	2330	0
21	20241028	211600	209455705	2330	2330	2330	2330	0
22	20241028	211500	209455705	2330	2330	2330	2330	0
23	20241028	211400	209455705	2330	2330	2330	2330	0
24	20241028	211300	209455705	2330	2330	2330	2330	0
25	20241028	211200	209455705	2330	2330	2330	2330	0
26	20241028	211100	209455705	2330	2330	2330	2330	0
27	20241028	211000	209455705	2330	2330	2330	2330	0
28	20241028	210900	209455705	2330	2330	2330	2330	0
29	20241028	210800	209455705	2330	2330	2330	2330	0
30	20241028	210700	209455705	2330	2330	2330	2330	0
31	20241028	210600	209455705	2330	2330	2330	2330	0
32	20241028	210500	209455705	2330	2330	2330	2330	300
33	20241028	210400	209455705	2330	2330	2330	2330	0
34	20241028	210300	209455705	2330	2330	2330	2330	0
35	20241028	210200	209455705	2330	2330	2330	2330	0
36	20241028	210100	209455705	2330	2330	2330	2330	0
37	20241028	210000	209455705	2330	2330	2330	2330	0
38	20241028	205900	209455705	2330	2330	2330	2330	0
39	20241028	205800	209455705	2330	2330	2330	2330	0
40	20241028	205700	209455705	2330	2330	2330	2330	0
41	20241028	205600	209455705	2330	2330	2330	2330	0
42	20241028	205500	209455705	2330	2330	2330	2330	0
43	20241028	205400	209455705	2330	2330	2330	2330	0
44	20241028	205300	209455705	2330	2330	2330	2330	0
45	20241028	205200	209455705	2330	2330	2330	2330	0
46	20241028	205100	209455705	2330	2330	2330	2330	0
47	20241028	205000	209455705	2330	2330	2330	2330	0
48	20241028	204900	209455705	2330	2330	2330	2330	0
49	20241028	204800	209455705	2330	2330	2330	2330	0
50	20241028	204700	209455705	2330	2330	2330	2330	0
51	20241028	204600	209455705	2330	2330	2330	2330	0
52	20241028	204500	209455705	2330	2330	2330	2330	0
53	20241028	204400	209455705	2330	2330	2330	2330	0
54	20241028	204300	209455705	2330	2330	2330	2330	0
55	20241028	204200	209455705	2330	2330	2330	2330	0
56	20241028	204100	209455705	2330	2330	2330	2330	0
57	20241028	204000	209455705	2330	2330	2330	2330	0
58	20241028	203900	209455705	2330	2330	2330	2330	0
59	20241028	203800	209455705	2330	2330	2330	2330	0
60	20241028	203700	209455705	2330	2330	2330	2330	0
61	20241028	203600	209455705	2330	2330	2330	2330	0
62	20241028	203500	209455705	2330	2330	2330	2330	300
63	20241028	203400	209455705	2330	2330	2330	2330	0
64	20241028	203300	209455705	2330	2330	2330	2330	0
65	20241028	203200	209455705	2330	2330	2330	2330	0
66	20241028	203100	209455705	2330	2330	2330	2330	0
67	20241028	203000	209455705	2330	2330	2330	2330	0
68	20241028	202900	209455705	2330	2330	2330	2330	0
69	20241028	202800	209455705	2330	2330	2330	2330	0
70	20241028	202700	209455705	2330	2330	2330	2330	0
71	20241028	202600	209455705	2330	2330	2330	2330	0
72	20241028	202500	209455705	2330	2330	2330	2330	0
73	20241028	202400	209455705	2330	2330	2330	2330	0
74	20241028	202300	209455705	2330	2330	2330	2330	0
75	20241028	202200	209455705	2330	2330	2330	2330	0
76	20241028	202100	209455705	2330	2330	2330	2330	0
77	20241028	202000	209455705	2330	2330	2330	2330	0
78	20241028	201900	209455705	2330	2330	2330	2330	0
79	20241028	201800	209455705	2330	2330	2330	2330	0
80	20241028	201700	209455705	2330	2330	2330	2330	0
81	20241028	201600	209455705	2330	2330	2330	2330	0
82	20241028	201500	209455705	2330	2330	2330	2330	0
83	20241028	201400	209455705	2330	2330	2330	2330	0
84	20241028	201300	209455705	2330	2330	2330	2330	0
85	20241028	201200	209455705	2330	2330	2330	2330	0
86	20241028	201100	209455705	2330	2330	2330	2330	0
87	20241028	201000	209455705	2330	2330	2330	2330	0
88	20241028	200900	209455705	2330	2330	2330	2330	0
89	20241028	200800	209455705	2330	2330	2330	2330	0
90	20241028	200700	209455705	2330	2330	2330	2330	0
91	20241028	200600	209455705	2330	2330	2330	2330	0
92	20241028	200500	209455705	2330	2330	2330	2330	300
93	20241028	200400	209455705	2330	2330	2330	2330	0
94	20241028	200300	209455705	2330	2330	2330	2330	0
95	20241028	200200	209455705	2330	2330	2330	2330	0
96	20241028	200100	209455705	2330	2330	2330	2330	0
97	20241028	200000	209455705	2330	2330	2330	2330	0
98	20241028	195900	209455705	2330	2330	2330	2330	0
99	20241028	195800	209455705	2330	2330	2330	2330	0
100	20241028	195700	209455705	2330	2330	2330	2330	0
101	20241028	195600	209455705	2330	2330	2330	2330	0
102	20241028	195500	209455705	2330	2330	2330	2330	0
103	20241028	195400	209455705	2330	2330	2330	2330	0
104	20241028	195300	209455705	2330	2330	2330	2330	0
105	20241028	195200	209455705	2330	2330	2330	2330	0
106	20241028	195100	209455705	2330	2330	2330	2330	0
107	20241028	195000	209455705	2330	2330	2330	2330	0
108	20241028	194900	209455705	2330	2330	2330	2330	0
109	20241028	194800	209455705	2330	2330	2330	2330	0
110	20241028	194700	209455705	2330	2330	2330	2330	0
111	20241028	194600	209455705	2330	2330	2330	2330	0
112	20241028	194500	209455705	2330	2330	2330	2330	0
113	20241028	194400	209455705	2330	2330	2330	2330	0
114	20241028	194300	209455705	2330	2330	2330	2330	0
115	20241028	194200	209455705	2330	2330	2330	2330	0
116	20241028	194100	209455705	2330	2330	2330	2330	0
117	20241028	194000	209455705	2330	2330	2330	2330	0
118	20241028	193900	209455705	2330	2330	2330	2330	0
119	20241028	193800	209455705	2330	2330	2330	2330	0
120	20241028	193700	209455705	2330	2330	2330	2330	0
121	20241028	193600	209455705	2330	2330	2330	2330	0
122	20241028	193500	209455705	2330	2330	2330	2330	300
123	20241028	193400	209455705	2330	2330	2330	2330	0
124	20241028	193300	209455705	2330	2330	2330	2330	0
125	20241028	193200	209455705	2330	2330	2330	2330	0
126	20241028	193100	209455705	2330	2330	2330	2330	0
127	20241028	193000	209455705	2330	2330	2330	2330	0
128	20241028	192900	209455705	2330	2330	2330	2330	0
129	20241028	192800	209455705	2330	2330	2330	2330	0
130	20241028	192700	209455705	2330	2330	2330	2330	0
131	20241028	192600	209455705	2330	2330	2330	2330	0
132	20241028	192500	209455705	2330	2330	2330	2330	0
133	20241028	192400	209455705	2330	2330	2330	2330	0
134	20241028	192300	209455705	2330	2330	2330	2330	0
135	20241028	192200	209455705	2330	2330	2330	2330	0
136	20241028	192100	209455705	2330	2330	2330	2330	0
137	20241028	192000	209455705	2330	2330	2330	2330	0
138	20241028	191900	209455705	2330	2330	2330	2330	0
139	20241028	191800	209455705	2330	2330	2330	2330	0
140	20241028	191700	209455705	2330	2330	2330	2330	0
141	20241028	191600	209455705	2330	2330	2330	2330	0
142	20241028	191500	209455705	2330	2330	2330	2330	0
143	20241028	191400	209455705	2330	2330	2330	2330	0
144	20241028	191300	209455705	2330	2330	2330	2330	0
145	20241028	191200	209455705	2330	2330	2330	2330	0
146	20241028	191100	209455705	2330	2330	2330	2330	0
147	20241028	191000	209455705	2330	2330	2330	2330	0
148	20241028	190900	209455705	2330	2330	2330	2330	0
149	20241028	190800	209455705	2330	2330	2330	2330	0
150	20241028	190700	209455705	2330	2330	2330	2330	0
151	20241028	190600	209455705	2330	2330	2330	2330	0
152	20241028	190500	209455705	2330	2330	2330	2330	300
153	20241028	190400	209455705	2330	2330	2330	2330	0
154	20241028	190300	209455705	2330	2330	2330	2330	0
155	20241028	190200	209455705	2330	2330	2330	2330	0
156	20241028	190100	209455705	2330	2330	2330	2330	0
157	20241028	190000	209455705	2330	2330	2330	2330	0
158	20241028	185900	209455705	2330	2330	2330	2330	0
159	20241028	185800	209455705	2330	2330	2330	2330	0
160	20241028	185700	209455705	2330	2330	2330	2330	0
161	20241028	185600	209455705	2330	2330	2330	2330	0
162	20241028	185500	209455705	2330	2330	2330	2330	0
163	20241028	185400	209455705	2330	2330	2330	2330	0
164	20241028	185300	209455705	2330	2330	2330	2330	0
165	20241028	185200	209455705	2330	2330	2330	2330	0
166	20241028	185100	209455705	2330	2330	2330	2330	0
167	20241028	185000	209455705	2330	2330	2330	2330	0
168	20241028	184900	209455705	2330	2330	2330	2330	0
169	20241028	184800	209455705	2330	2330	2330	2330	0
170	20241028	184700	209455705	2330	2330	2330	2330	0
171	20241028	184600	209455705	2330	2330	2330	2330	0
172	20241028	184500	209455705	2330	2330	2330	2330	0
173	20241028	184400	209455705	2330	2330	2330	2330	0
174	20241028	184300	209455705	2330	2330	2330	2330	0
175	20241028	184200	209455705	2330	2330	2330	2330	0
176	20241028	184100	209455705	2330	2330	2330	2330	0
177	20241028	184000	209455705	2330	2330	2330	2330	0
178	20241028	183900	209455705	2330	2330	2330	2330	0
179	20241028	183800	209455705	2330	2330	2330	2330	0
180	20241028	183700	209455705	2330	2330	2330	2330	0
181	20241028	183600	209455705	2330	2330	2330	2330	0
182	20241028	183500	209455705	2330	2330	2330	2330	300
183	20241028	183400	209455705	2330	2330	2330	2330	0
184	20241028	183300	209455705	2330	2330	2330	2330	0
185	20241028	183200	209455705	2330	2330	2330	2330	0
186	20241028	183100	209455705	2330	2330	2330	2330	0
187	20241028	183000	209455705	2330	2330	2330	2330	0
188	20241028	182900	209455705	2330	2330	2330	2330	0
189	20241028	182800	209455705	2330	2330	2330	2330	0
190	20241028	182700	209455705	2330	2330	2330	2330	0
191	20241028	182600	209455705	2330	2330	2330	2330	0
192	20241028	182500	209455705	2330	2330	2330	2330	0
193	20241028	182400	209455705	2330	2330	2330	2330	0
194	20241028	182300	209455705	2330	2330	2330	2330	0
195	20241028	182200	209455705	2330	2330	2330	2330	0
196	20241028	182100	209455705	2330	2330	2330	2330	0
197	20241028	182000	209455705	2330	2330	2330	2330	0
198	20241028	181900	209455705	2330	2330	2330	2330	0
199	20241028	181800	209455705	2330	2330	2330	2330	0
200	20241028	181700	209455705	2330	2330	2330	2330	0
201	20241028	181600	209455705	2330	2330	2330	2330	0
202	20241028	181500	209455705	2330	2330	2330	2330	0
203	20241028	181400	209455705	2330	2330	2330	2330	0
204	20241028	181300	209455705	2330	2330	2330	2330	0
205	20241028	181200	209455705	2330	2330	2330	2330	0
206	20241028	181100	209455705	2330	2330	2330	2330	0
207	20241028	181000	209455705	2330	2330	2330	2330	0
208	20241028	180900	209455705	2330	2330	2330	2330	0
209	20241028	180800	209455705	2330	2330	2330	2330	0
210	20241028	180700	209455705	2330	2330	2330	2330	0
211	20241028	180600	209455705	2330	2330	2330	2330	0
212	20241028	180500	209455705	2330	2330	2330	2330	300
213	20241028	180400	209455705	2330	2330	2330	2330	0
214	20241028	180300	209455705	2330	2330	2330	2330	0
215	20241028	180200	209455705	2330	2330	2330	2330	0
216	20241028	180100	209455705	2330	2330	2330	2330	0
217	20241028	180000	209455705	2330	2330	2330	2330	0
218	20241028	175900	209455705	2330	2330	2330	2330	0
219	20241028	175800	209455705	2330	2330	2330	2330	0
220	20241028	175700	209455705	2330	2330	2330	2330	0
221	20241028	175600	209455705	2330	2330	2330	2330	0
222	20241028	175500	209455705	2330	2330	2330	2330	0
223	20241028	175400	209455705	2330	2330	2330	2330	0
224	20241028	175300	209455705	2330	2330	2330	2330	0
225	20241028	175200	209455705	2330	2330	2330	2330	0
226	20241028	175100	209455705	2330	2330	2330	2330	0
227	20241028	175000	209455705	2330	2330	2330	2330	0
228	20241028	174900	209455705	2330	2330	2330	2330	0
229	20241028	174800	209455705	2330	2330	2330	2330	0
230	20241028	174700	209455705	2330	2330	2330	2330	0
231	20241028	174600	209455705	2330	2330	2330	2330	0
232	20241028	174500	209455705	2330	2330	2330	2330	0
233	20241028	174400	209455705	2330	2330	2330	2330	0
234	20241028	174300	209455705	2330	2330	2330	2330	0
235	20241028	174200	209455705	2330	2330	2330	2330	0
236	20241028	174100	209455705	2330	2330	2330	2330	0
237	20241028	174000	209455705	2330	2330	2330	2330	0
238	20241028	173900	209455705	2330	2330	2330	2330	0
239	20241028	173800	209455705	2330	2330	2330	2330	0
240	20241028	173700	209455705	2330	2330	2330	2330	0
241	20241028	173600	209455705	2330	2330	2330	2330	0
242	20241028	173500	209455705	2330	2330	2330	2330	300
243	20241028	173400	209455705	2330	2330	2330	2330	0
244	20241028	173300	209455705	2330	2330	2330	2330	0
245	20241028	173200	209455705	2330	2330	2330	2330	0
246	20241028	173100	209455705	2330	2330	2330	2330	0
247	20241028	173000	209455705	2330	2330	2330	2330	0
248	20241028	172900	209455705	2330	2330	2330	2330	0
249	20241028	172800	209455705	2330	2330	2330	2330	0
250	20241028	172700	209455705	2330	2330	2330	2330	0
251	20241028	172600	209455705	2330	2330	2330	2330	0
252	20241028	172500	209455705	2330	2330	2330	2330	0
253	20241028	172400	209455705	2330	2330	2330	2330	0
254	20241028	172300	209455705	2330	2330	2330	2330	0
255	20241028	172200	209455705	2330	2330	2330	2330	0
256	20241028	172100	209455705	2330	2330	2330	2330	0
257	20241028	172000	209455705	2330	2330	2330	2330	0
258	20241028	171900	209455705	2330	2330	2330	2330	0
259	20241028	171800	209455705	2330	2330	2330	2330	0
260	20241028	171700	209455705	2330	2330	2330	2330	0
261	20241028	171600	209455705	2330	2330	2330	2330	0
262	20241028	171500	209455705	2330	2330	2330	2330	0
263	20241028	171400	209455705	2330	2330	2330	2330	0
264	20241028	171300	209455705	2330	2330	2330	2330	0
265	20241028	171200	209455705	2330	2330	2330	2330	0
266	20241028	171100	209455705	2330	2330	2330	2330	0
267	20241028	171000	209455705	2330	2330	2330	2330	0
268	20241028	170900	209455705	2330	2330	2330	2330	0
269	20241028	170800	209455705	2330	2330	2330	2330	0
270	20241028	170700	209455705	2330	2330	2330	2330	0
271	20241028	170600	209455705	2330	2330	2330	2330	0
272	20241028	170500	209455705	2330	2330	2330	2330	300
273	20241028	170400	209455705	2330	2330	2330	2330	0
274	20241028	170300	209455705	2330	2330	2330	2330	0
275	20241028	170200	209455705	2330	2330	2330	2330	0
276	20241028	170100	209455705	2330	2330	2330	2330	0
277	20241028	170000	209455705	2330	2330	2330	2330	0
278	20241028	165900	209455705	2330	2330	2330	2330	0
279	20241028	165800	209455705	2330	2330	2330	2330	0
280	20241028	165700	209455705	2330	2330	2330	2330	0
281	20241028	165600	209455705	2330	2330	2330	2330	0
282	20241028	165500	209455705	2330	2330	2330	2330	0
283	20241028	165400	209455705	2330	2330	2330	2330	0
284	20241028	165300	209455705	2330	2330	2330	2330	0
285	20241028	165200	209455705	2330	2330	2330	2330	0
286	20241028	165100	209455705	2330	2330	2330	2330	0
287	20241028	165000	209455705	2330	2330	2330	2330	0
288	20241028	164900	209455705	2330	2330	2330	2330	0
289	20241028	164800	209455705	2330	2330	2330	2330	0
290	20241028	164700	209455705	2330	2330	2330	2330	0
291	20241028	164600	209455705	2330	2330	2330	2330	0
292	20241028	164500	209455705	2330	2330	2330	2330	0
293	20241028	164400	209455705	2330	2330	2330	2330	0
294	20241028	164300	209455705	2330	2330	2330	2330	0
295	20241028	164200	209455705	2330	2330	2330	2330	0
296	20241028	164100	209455705	2330	2330	2330	2330	0
297	20241028	164000	209455705	2330	2330	2330	2330	0
298	20241028	163900	209455705	2330	2330	2330	2330	0
299	20241028	163800	209455705	2330	2330	2330	2330	0
300	20241028	163700	209455705	2330	2330	2330	2330	0
301	20241028	163600	209455705	2330	2330	2330	2330	0
302	20241028	163500	209455705	2330	2330	2330	2330	300
303	20241028	163400	209455705	2330	2330	2330	2330	0
304	20241028	163300	209455705	2330	2330	2330	2330	0
305	20241028	163200	209455705	2330	2330	2330	2330	0
306	20241028	163100	209455705	2330	2330	2330	2330	0
307	20241028	163000	209455705	2330	2330	2330	2330	0
308	20241028	162900	209455705	2330	2330	2330	2330	0
309	20241028	162800	209455705	2330	2330	2330	2330	0
310	20241028	162700	209455705	2330	2330	2330	2330	0
311	20241028	162600	209455705	2330	2330	2330	2330	0
312	20241028	162500	209455705	2330	2330	2330	2330	0
313	20241028	162400	209455705	2330	2330	2330	2330	0
314	20241028	162300	209455705	2330	2330	2330	2330	0
315	20241028	162200	209455705	2330	2330	2330	2330	0
316	20241028	162100	209455705	2330	2330	2330	2330	0
317	20241028	162000	209455705	2330	2330	2330	2330	0
318	20241028	161900	209455705	2330	2330	2330	2330	0
319	20241028	161800	209455705	2330	2330	2330	2330	0
320	20241028	161700	209455705	2330	2330	2330	2330	0
321	20241028	161600	209455705	2330	2330	2330	2330	0
322	20241028	161500	209455705	2330	2330	2330	2330	0
323	20241028	161400	209455705	2330	2330	2330	2330	0
324	20241028	161300	209455705	2330	2330	2330	2330	0
325	20241028	161200	209455705	2330	2330	2330	2330	0
326	20241028	161100	209455705	2330	2330	2330	2330	0
327	20241028	161000	209455705	2330	2330	2330	2330	0
328	20241028	160900	209455705	2330	2330	2330	2330	0
329	20241028	160800	209455705	2330	2330	2330	2330	0
330	20241028	160700	209455705	2330	2330	2330	2330	0
331	20241028	160600	209455705	2330	2330	2330	2330	0
332	20241028	160500	209455705	2330	2330	2330	2330	300
333	20241028	160400	209455705	2330	2330	2330	2330	0
334	20241028	160300	209455705	2330	2330	2330	2330	0
335	20241028	160200	209455705	2330	2330	2330	2330	0
336	20241028	160100	209455705	2330	2330	2330	2330	0
337	20241028	160000	209455705	2330	2330	2330	2330	0
338	20241028	155900	209455705	2330	2330	2330	2330	0
339	20241028	155800	209455705	2330	2330	2330	2330	0
340	20241028	155700	209455705	2330	2330	2330	2330	0
341	20241028	155600	209455705	2330	2330	2330	2330	0
342	20241028	155500	209455705	2330	2330	2330	2330	0
343	20241028	155400	209455705	2330	2330	2330	2330	0
344	20241028	155300	209455705	2330	2330	2330	2330	0
345	20241028	155200	209455705	2330	2330	2330	2330	0
346	20241028	155100	209455705	2330	2330	2330	2330	0
347	20241028	155000	209455705	2330	2330	2330	2330	0
348	20241028	154900	209455705	2330	2330	2330	2330	0
349	20241028	154800	209455705	2330	2330	2330	2330	0
350	20241028	154700	209455705	2330	2330	2330	2330	0
351	20241028	154600	209455705	2330	2330	2330	2330	0
352	20241028	154500	209455705	2330	2330	2330	2330	0
353	20241028	154400	209455705	2330	2330	2330	2330	0
354	20241028	154300	209455705	2330	2330	2330	2330	0
355	20241028	154200	209455705	2330	2330	2330	2330	0
356	20241028	154100	209455705	2330	2330	2330	2330	0
357	20241028	154000	209455705	2330	2330	2330	2330	0
358	20241028	153900	209455705	2330	2330	2330	2330	0
359	20241028	153800	209455705	2330	2330	2330	2330	0
360	20241028	153700	209455705	2330	2330	2330	2330	0
361	20241028	153600	209455705	2330	2330	2330	2330	0
362	20241028	153500	209455705	2330	2330	2330	2330	300
363	20241028	153400	209455705	2330	2330	2330	2330	0
364	20241028	153300	209455705	2330	2330	2330	2330	0
365	20241028	153200	209455705	2330	2330	2330	2330	0
366	20241028	153100	209455705	2330	2330	2330	2330	0
367	20241028	153000	209455705	2330	2330	2330	2330	300
368	20241028	152900	208756705	2325	2325	2325	2325	0
369	20241028	152800	208756705	2325	2325	2325	2325	0
370	20241028	152700	208756705	2325	2325	2325	2325	0
371	20241028	152600	208756705	2325	2325	2325	2325	0
372	20241028	152500	208756705	2325	2325	2325	2325	0
373	20241028	152400	208756705	2325	2325	2325	2325	0
374	20241028	152300	208756705	2325	2325	2325	2325	0
375	20241028	152200	208756705	2325	2325	2325	2325	0
376	20241028	152100	208756705	2325	2325	2325	2325	0
377	20241028	152000	208756705	2325	2325	2325	2325	0
378	20241028	151900	208756705	2325	2335	2335	2325	5881
379	20241028	151800	195058580	2335	2335	2335	2335	43
380	20241028	151700	194958175	2335	2335	2335	2335	266
381	20241028	151600	194337065	2335	2345	2345	2335	747
382	20241028	151500	192585420	2345	2345	2345	2345	1075
383	20241028	151400	190064545	2340	2340	2340	2340	18
384	20241028	151300	190022425	2340	2335	2340	2335	299
385	20241028	151200	189322795	2330	2330	2330	2330	0
386	20241028	151100	189322795	2330	2330	2330	2330	0
387	20241028	151000	189322795	2330	2330	2330	2330	22
388	20241028	150900	189271535	2330	2330	2330	2330	0
389	20241028	150800	189271535	2330	2330	2330	2330	0
390	20241028	150700	189271535	2330	2330	2330	2330	0
391	20241028	150600	189271535	2330	2330	2330	2330	11
392	20241028	150500	189245905	2340	2340	2340	2340	0
393	20241028	150400	189245905	2340	2340	2340	2340	0
394	20241028	150300	189245905	2340	2340	2340	2340	1
395	20241028	150200	189243565	2330	2330	2330	2330	11
396	20241028	150100	189217935	2340	2340	2340	2340	0
397	20241028	150000	189217935	2340	2340	2340	2340	0
398	20241028	145900	189217935	2340	2340	2340	2340	0
399	20241028	145800	189217935	2340	2340	2340	2340	0
400	20241028	145700	189217935	2340	2340	2340	2340	1
401	20241028	145600	189215595	2325	2325	2325	2325	0
402	20241028	145500	189215595	2325	2325	2325	2325	10
403	20241028	145400	189192345	2340	2340	2340	2340	0
404	20241028	145300	189192345	2340	2340	2340	2340	0
405	20241028	145200	189192345	2340	2340	2340	2340	0
406	20241028	145100	189192345	2340	2325	2340	2325	12
407	20241028	145000	189164430	2340	2340	2340	2340	1
408	20241028	144900	189162090	2325	2325	2325	2325	0
409	20241028	144800	189162090	2325	2325	2325	2325	0
410	20241028	144700	189162090	2325	2325	2325	2325	22
411	20241028	144600	189110940	2325	2325	2325	2325	0
412	20241028	144500	189110940	2325	2325	2325	2325	0
413	20241028	144400	189110940	2325	2325	2325	2325	1800
414	20241028	144300	184925940	2325	2325	2325	2325	11
415	20241028	144200	184900365	2340	2340	2340	2340	0
416	20241028	144100	184900365	2340	2340	2340	2340	0
417	20241028	144000	184900365	2340	2325	2340	2325	2293
418	20241028	143900	179569125	2325	2325	2325	2325	14
419	20241028	143800	179536575	2340	2340	2340	2340	0
420	20241028	143700	179536575	2340	2340	2340	2340	0
421	20241028	143600	179536575	2340	2340	2340	2340	0
422	20241028	143500	179536575	2340	2340	2340	2325	13
423	20241028	143400	179506320	2325	2325	2325	2325	0
424	20241028	143300	179506320	2325	2325	2325	2325	2000
425	20241028	143200	174856320	2340	2340	2340	2340	0
426	20241028	143100	174856320	2340	2340	2340	2340	1
427	20241028	143000	174853980	2325	2325	2325	2325	0
428	20241028	142900	174853980	2325	2325	2325	2325	0
429	20241028	142800	174853980	2325	2325	2325	2325	10
430	20241028	142700	174830730	2340	2340	2340	2340	0
431	20241028	142600	174830730	2340	2340	2340	2340	0
432	20241028	142500	174830730	2340	2340	2340	2340	0
433	20241028	142400	174830730	2340	2340	2340	2340	0
434	20241028	142300	174830730	2340	2340	2340	2340	1
435	20241028	142200	174828390	2330	2330	2330	2330	520
436	20241028	142100	173616790	2340	2335	2340	2335	2
437	20241028	142000	173612115	2330	2330	2330	2330	11
438	20241028	141900	173586485	2330	2330	2330	2330	0
439	20241028	141800	173586485	2330	2330	2330	2330	0
440	20241028	141700	173586485	2330	2330	2330	2330	500
441	20241028	141600	172421485	2340	2340	2340	2340	0
442	20241028	141500	172421485	2340	2340	2340	2340	0
443	20241028	141400	172421485	2340	2340	2340	2340	0
444	20241028	141300	172421485	2340	2340	2340	2340	1
445	20241028	141200	172419145	2335	2330	2335	2330	33
446	20241028	141100	172342200	2330	2330	2330	2330	0
447	20241028	141000	172342200	2330	2330	2330	2330	697
448	20241028	140900	170718190	2330	2330	2330	2330	22
449	20241028	140800	170666930	2330	2330	2330	2330	0
450	20241028	140700	170666930	2330	2330	2330	2330	0
451	20241028	140600	170666930	2330	2330	2330	2330	0
452	20241028	140500	170666930	2330	2330	2330	2330	11
453	20241028	140400	170641300	2335	2335	2335	2335	118
454	20241028	140300	170365770	2335	2335	2335	2335	0
455	20241028	140200	170365770	2335	2335	2335	2335	0
456	20241028	140100	170365770	2335	2335	2335	2335	10
457	20241028	140000	170342420	2345	2345	2345	2345	0
458	20241028	135900	170342420	2345	2345	2345	2345	1
459	20241028	135800	170340075	2335	2335	2335	2335	0
460	20241028	135700	170340075	2335	2335	2335	2335	11
461	20241028	135600	170314390	2345	2345	2345	2345	0
462	20241028	135500	170314390	2345	2345	2345	2345	0
463	20241028	135400	170314390	2345	2345	2345	2345	0
464	20241028	135300	170314390	2345	2345	2345	2345	0
465	20241028	135200	170314390	2345	2345	2345	2345	1
466	20241028	135100	170312045	2330	2330	2330	2330	0
467	20241028	135000	170312045	2330	2330	2330	2330	11
468	20241028	134900	170286415	2345	2345	2345	2345	0
469	20241028	134800	170286415	2345	2345	2345	2345	0
470	20241028	134700	170286415	2345	2345	2345	2345	1
471	20241028	134600	170284070	2330	2330	2330	2330	11
472	20241028	134500	170258440	2345	2345	2345	2345	0
473	20241028	134400	170258440	2345	2335	2345	2335	12
474	20241028	134300	170230410	2335	2335	2335	2335	0
475	20241028	134200	170230410	2335	2335	2335	2335	0
476	20241028	134100	170230410	2335	2335	2335	2335	5252
477	20241028	134000	157966990	2345	2345	2345	2345	1
478	20241028	133900	157964645	2335	2335	2335	2335	0
479	20241028	133800	157964645	2335	2335	2335	2335	11
480	20241028	133700	157938960	2345	2345	2345	2345	0
481	20241028	133600	157938960	2345	2345	2345	2345	0
482	20241028	133500	157938960	2345	2345	2345	2345	0
483	20241028	133400	157938960	2345	2345	2345	2345	1
484	20241028	133300	157936615	2335	2335	2335	2335	0
485	20241028	133200	157936615	2335	2335	2335	2335	0
486	20241028	133100	157936615	2335	2335	2335	2335	0
487	20241028	133000	157936615	2335	2335	2335	2335	22
488	20241028	132900	157885245	2335	2335	2335	2335	0
489	20241028	132800	157885245	2335	2335	2335	2335	0
490	20241028	132700	157885245	2335	2335	2335	2335	11
491	20241028	132600	157859560	2350	2350	2350	2350	0
492	20241028	132500	157859560	2350	2350	2350	2350	0
493	20241028	132400	157859560	2350	2350	2350	2350	1
494	20241028	132300	157857210	2335	2335	2335	2335	21
495	20241028	132200	157808175	2335	2335	2335	2335	0
496	20241028	132100	157808175	2335	2335	2335	2335	0
497	20241028	132000	157808175	2335	2335	2335	2335	0
498	20241028	131900	157808175	2335	2335	2335	2335	11
499	20241028	131800	157782490	2350	2350	2350	2350	0
500	20241028	131700	157782490	2350	2350	2350	2350	0
501	20241028	131600	157782490	2350	2350	2350	2350	0
502	20241028	131500	157782490	2350	2350	2350	2350	1
503	20241028	131400	157780140	2335	2335	2335	2335	0
504	20241028	131300	157780140	2335	2335	2335	2335	0
505	20241028	131200	157780140	2335	2335	2335	2335	194
506	20241028	131100	157327150	2350	2350	2350	2350	0
507	20241028	131000	157327150	2350	2350	2350	2350	50
508	20241028	130900	157209650	2350	2350	2350	2350	0
509	20241028	130800	157209650	2350	2350	2350	2350	0
510	20241028	130700	157209650	2350	2350	2350	2350	0
511	20241028	130600	157209650	2350	2350	2350	2350	0
512	20241028	130500	157209650	2350	2350	2350	2350	0
513	20241028	130400	157209650	2350	2330	2350	2330	19022
514	20241028	130300	112570360	2330	2330	2330	2330	0
515	20241028	130200	112570360	2330	2330	2330	2330	0
516	20241028	130100	112570360	2330	2330	2330	2330	0
517	20241028	130000	112570360	2330	2340	2340	2330	12
518	20241028	125900	112542390	2330	2330	2330	2330	0
519	20241028	125800	112542390	2330	2330	2330	2330	0
520	20241028	125700	112542390	2330	2330	2330	2330	0
521	20241028	125600	112542390	2330	2330	2330	2330	22
522	20241028	125500	112491130	2330	2330	2330	2330	0
523	20241028	125400	112491130	2330	2330	2330	2330	0
524	20241028	125300	112491130	2330	2330	2330	2330	0
525	20241028	125200	112491130	2330	2330	2330	2330	131
526	20241028	125100	112185900	2340	2340	2340	2340	0
527	20241028	125000	112185900	2340	2340	2340	2340	0
528	20241028	124900	112185900	2340	2340	2340	2340	0
529	20241028	124800	112185900	2340	2340	2340	2340	0
530	20241028	124700	112185900	2340	2340	2340	2340	0
531	20241028	124600	112185900	2340	2340	2340	2340	1
532	20241028	124500	112183560	2330	2330	2330	2330	11
533	20241028	124400	112157930	2340	2340	2340	2340	0
534	20241028	124300	112157930	2340	2340	2340	2340	0
535	20241028	124200	112157930	2340	2330	2340	2330	101
536	20241028	124100	111922590	2330	2330	2330	2330	10
537	20241028	124000	111899290	2340	2340	2340	2340	0
538	20241028	123900	111899290	2340	2340	2340	2340	0
539	20241028	123800	111899290	2340	2340	2340	2340	1
540	20241028	123700	111896950	2325	2325	2325	2325	22
541	20241028	123600	111845800	2325	2325	2325	2325	0
542	20241028	123500	111845800	2325	2325	2325	2325	0
543	20241028	123400	111845800	2325	2325	2325	2325	0
544	20241028	123300	111845800	2325	2325	2325	2325	11
545	20241028	123200	111820225	2340	2340	2340	2340	0
546	20241028	123100	111820225	2340	2340	2340	2340	0
547	20241028	123000	111820225	2340	2325	2340	2325	501
548	20241028	122900	110655385	2340	2340	2340	2340	0
549	20241028	122800	110655385	2340	2340	2340	2340	0
550	20241028	122700	110655385	2340	2340	2340	2340	0
551	20241028	122600	110655385	2340	2340	2340	2340	0
552	20241028	122500	110655385	2340	2340	2340	2340	0
553	20241028	122400	110655385	2340	2340	2340	2340	0
554	20241028	122300	110655385	2340	2340	2340	2340	0
555	20241028	122200	110655385	2340	2325	2340	2325	12
556	20241028	122100	110627470	2340	2340	2340	2340	0
557	20241028	122000	110627470	2340	2340	2340	2340	0
558	20241028	121900	110627470	2340	2335	2340	2335	12
559	20241028	121800	110599445	2335	2330	2335	2330	2
560	20241028	121700	110594780	2325	2325	2325	2325	0
561	20241028	121600	110594780	2325	2335	2335	2325	12416
562	20241028	121500	81685380	2335	2335	2335	2335	0
563	20241028	121400	81685380	2335	2335	2335	2335	22
564	20241028	121300	81634010	2335	2335	2335	2335	2000
565	20241028	121200	76964010	2340	2340	2340	2340	0
566	20241028	121100	76964010	2340	2340	2340	2340	0
567	20241028	121000	76964010	2340	2340	2340	2340	0
568	20241028	120900	76964010	2340	2340	2340	2340	0
569	20241028	120800	76964010	2340	2340	2340	2340	1
570	20241028	120700	76961670	2335	2335	2335	2335	21
571	20241028	120600	76912635	2335	2335	2335	2335	0
572	20241028	120500	76912635	2335	2335	2335	2335	0
573	20241028	120400	76912635	2335	2335	2335	2335	0
574	20241028	120300	76912635	2335	2335	2335	2335	11
575	20241028	120200	76886950	2340	2340	2340	2340	0
576	20241028	120100	76886950	2340	2340	2340	2340	0
577	20241028	120000	76886950	2340	2340	2340	2340	0
578	20241028	115900	76886950	2340	2335	2340	2335	23
579	20241028	115800	76833240	2335	2335	2335	2335	0
580	20241028	115700	76833240	2335	2335	2335	2335	0
581	20241028	115600	76833240	2335	2335	2335	2335	0
582	20241028	115500	76833240	2335	2340	2340	2335	12
583	20241028	115400	76805215	2335	2335	2335	2335	0
584	20241028	115300	76805215	2335	2335	2335	2335	67
585	20241028	115200	76648770	2340	2340	2340	2340	1
586	20241028	115100	76646430	2335	2340	2340	2335	11
587	20241028	115000	76620740	2335	2335	2335	2335	1
588	20241028	114900	76618405	2345	2345	2345	2345	0
589	20241028	114800	76618405	2345	2345	2345	2345	0
590	20241028	114700	76618405	2345	2345	2345	2345	0
591	20241028	114600	76618405	2345	2345	2345	2345	0
592	20241028	114500	76618405	2345	2345	2345	2345	0
593	20241028	114400	76618405	2345	2345	2345	2345	0
594	20241028	114300	76618405	2345	2345	2345	2345	0
595	20241028	114200	76618405	2345	2345	2345	2345	0
596	20241028	114100	76618405	2345	2345	2345	2345	0
597	20241028	114000	76618405	2345	2345	2345	2345	0
598	20241028	113900	76618405	2345	2345	2345	2345	0
599	20241028	113800	76618405	2345	2335	2345	2335	10
600	20241028	113700	76595045	2340	2340	2340	2340	2
601	20241028	113600	76590365	2340	2340	2340	2340	120
602	20241028	113500	76309565	2340	2340	2340	2340	0
603	20241028	113400	76309565	2340	2340	2340	2340	0
604	20241028	113300	76309565	2340	2340	2340	2340	0
605	20241028	113200	76309565	2340	2340	2340	2340	11
606	20241028	113100	76283825	2340	2340	2340	2340	0
607	20241028	113000	76283825	2340	2340	2340	2340	0
608	20241028	112900	76283825	2340	2340	2340	2340	0
609	20241028	112800	76283825	2340	2340	2340	2340	11
610	20241028	112700	76258085	2340	2340	2340	2340	0
611	20241028	112600	76258085	2340	2340	2340	2340	1
612	20241028	112500	76255745	2340	2340	2340	2340	13
613	20241028	112400	76225325	2340	2340	2340	2340	0
614	20241028	112300	76225325	2340	2340	2340	2340	0
615	20241028	112200	76225325	2340	2340	2340	2340	0
616	20241028	112100	76225325	2340	2340	2340	2340	11
617	20241028	112000	76199585	2340	2340	2340	2340	0
618	20241028	111900	76199585	2340	2340	2340	2340	0
619	20241028	111800	76199585	2340	2340	2340	2340	150
620	20241028	111700	75848585	2340	2340	2340	2340	11
621	20241028	111600	75822845	2340	2340	2340	2340	0
622	20241028	111500	75822845	2340	2340	2340	2340	0
623	20241028	111400	75822845	2340	2340	2340	2340	1
624	20241028	111300	75820505	2340	2340	2340	2340	10
625	20241028	111200	75797105	2340	2340	2340	2340	148
626	20241028	111100	75450785	2340	2340	2340	2340	0
627	20241028	111000	75450785	2340	2340	2340	2340	0
628	20241028	110900	75450785	2340	2340	2340	2340	1647
629	20241028	110800	71596805	2340	2340	2340	2340	0
630	20241028	110700	71596805	2340	2340	2340	2340	2
631	20241028	110600	71592125	2335	2335	2335	2335	0
632	20241028	110500	71592125	2335	2335	2335	2335	22
633	20241028	110400	71540755	2335	2340	2340	2335	342
634	20241028	110300	70740520	2340	2340	2340	2340	47
635	20241028	110200	70630540	2340	2340	2340	2340	42
636	20241028	110100	70532260	2340	2340	2340	2340	0
637	20241028	110000	70532260	2340	2340	2340	2340	0
638	20241028	105900	70532260	2340	2340	2340	2340	0
639	20241028	105800	70532260	2340	2340	2340	2340	41
640	20241028	105700	70436320	2345	2345	2345	2345	0
641	20241028	105600	70436320	2345	2345	2345	2345	0
642	20241028	105500	70436320	2345	2345	2345	2345	0
643	20241028	105400	70436320	2345	2345	2345	2345	0
644	20241028	105300	70436320	2345	2345	2345	2345	0
645	20241028	105200	70436320	2345	2345	2345	2345	0
646	20241028	105100	70436320	2345	2345	2345	2345	0
647	20241028	105000	70436320	2345	2345	2345	2345	0
648	20241028	104900	70436320	2345	2345	2345	2345	183
649	20241028	104800	70007185	2350	2350	2350	2350	0
650	20241028	104700	70007185	2350	2350	2350	2350	0
651	20241028	104600	70007185	2350	2350	2350	2350	0
652	20241028	104500	70007185	2350	2350	2350	2350	11
653	20241028	104400	69981335	2350	2350	2350	2350	1100
654	20241028	104300	67396335	2350	2340	2350	2340	556
655	20241028	104200	66095175	2340	2340	2340	2340	5
656	20241028	104100	66083475	2340	2340	2340	2340	0
657	20241028	104000	66083475	2340	2340	2340	2340	0
658	20241028	103900	66083475	2340	2340	2340	2335	22
659	20241028	103800	66032050	2335	2340	2340	2335	113
660	20241028	103700	65768130	2340	2340	2340	2340	13
661	20241028	103600	65737710	2340	2340	2340	2340	13
662	20241028	103500	65707290	2340	2340	2340	2340	2403
663	20241028	103400	60084270	2345	2345	2345	2345	151
664	20241028	103300	59730175	2350	2350	2350	2350	0
665	20241028	103200	59730175	2350	2350	2350	2350	1
666	20241028	103100	59727825	2340	2345	2345	2340	667
667	20241028	103000	58167025	2350	2350	2350	2350	15
668	20241028	102900	58131775	2355	2355	2355	2355	0
669	20241028	102800	58131775	2355	2355	2355	2355	0
670	20241028	102700	58131775	2355	2355	2355	2355	17
671	20241028	102600	58091740	2355	2355	2355	2355	18
672	20241028	102500	58049350	2355	2355	2355	2355	18
673	20241028	102400	58006960	2355	2345	2355	2345	1553
674	20241028	102300	54357370	2345	2345	2345	2345	610
675	20241028	102200	52926920	2345	2345	2345	2345	0
676	20241028	102100	52926920	2345	2345	2345	2345	0
677	20241028	102000	52926920	2345	2340	2345	2340	22
678	20241028	101900	52875435	2340	2340	2340	2340	0
679	20241028	101800	52875435	2340	2340	2340	2340	111
680	20241028	101700	52615695	2345	2345	2345	2345	0
681	20241028	101600	52615695	2345	2340	2345	2340	123
682	20241028	101500	52327870	2345	2345	2345	2345	3
683	20241028	101400	52320835	2340	2340	2340	2340	110
684	20241028	101300	52063435	2345	2345	2345	2345	1
685	20241028	101200	52061090	2340	2345	2345	2340	112
686	20241028	101100	51799005	2340	2340	2340	2340	111
687	20241028	101000	51539265	2345	2345	2345	2345	25
688	20241028	100900	51480640	2345	2345	2345	2345	1490
689	20241028	100800	47986590	2345	2345	2345	2345	4
690	20241028	100700	47977210	2340	2340	2340	2340	144
691	20241028	100600	47640250	2345	2345	2345	2345	0
692	20241028	100500	47640250	2345	2345	2345	2345	0
693	20241028	100400	47640250	2345	2345	2345	2345	0
694	20241028	100300	47640250	2345	2345	2345	2345	0
695	20241028	100200	47640250	2345	2335	2345	2335	33
696	20241028	100100	47563080	2330	2330	2330	2330	1897
697	20241028	100000	43143070	2335	2335	2335	2335	98
698	20241028	095900	42914240	2340	2340	2340	2340	0
699	20241028	095800	42914240	2340	2340	2340	2340	0
700	20241028	095700	42914240	2340	2340	2340	2340	0
701	20241028	095600	42914240	2340	2340	2340	2340	0
702	20241028	095500	42914240	2340	2340	2340	2340	1
703	20241028	095400	42911900	2340	2340	2340	2340	0
704	20241028	095300	42911900	2340	2340	2340	2340	0
705	20241028	095200	42911900	2340	2340	2340	2340	0
706	20241028	095100	42911900	2340	2340	2340	2340	0
707	20241028	095000	42911900	2340	2345	2345	2340	154
708	20241028	094900	42551530	2340	2340	2340	2340	11
709	20241028	094800	42525790	2340	2340	2340	2340	500
710	20241028	094700	41355790	2345	2340	2345	2340	57
711	20241028	094600	41222260	2340	2345	2345	2340	141
712	20241028	094500	40892270	2340	2340	2340	2340	22
713	20241028	094400	40840790	2340	2340	2340	2340	157
714	20241028	094300	40473410	2340	2340	2340	2340	0
715	20241028	094200	40473410	2340	2335	2340	2335	110
716	20241028	094100	40216555	2330	2330	2330	2330	11
717	20241028	094000	40190925	2335	2335	2335	2335	902
718	20241028	093900	38084755	2340	2340	2340	2340	0
719	20241028	093800	38084755	2340	2340	2340	2340	0
720	20241028	093700	38084755	2340	2340	2340	2340	62
721	20241028	093600	37939675	2335	2335	2335	2335	0
722	20241028	093500	37939675	2335	2335	2335	2335	98
723	20241028	093400	37710845	2340	2340	2340	2340	216
724	20241028	093300	37205405	2345	2345	2345	2345	0
725	20241028	093200	37205405	2345	2345	2345	2345	0
726	20241028	093100	37205405	2345	2345	2345	2345	0
727	20241028	093000	37205405	2345	2345	2345	2345	1
728	20241028	092900	37203060	2340	2340	2340	2340	150
729	20241028	092800	36852060	2340	2340	2340	2340	0
730	20241028	092700	36852060	2340	2340	2340	2340	0
731	20241028	092600	36852060	2340	2340	2340	2340	10
732	20241028	092500	36828660	2340	2340	2340	2340	26
733	20241028	092400	36767820	2340	2345	2345	2340	126
734	20241028	092300	36472480	2340	2340	2340	2340	2000
735	20241028	092200	31792480	2340	2340	2340	2340	11
736	20241028	092100	31766740	2350	2350	2350	2350	1
737	20241028	092000	31764390	2340	2345	2345	2340	1266
738	20241028	091900	28800630	2340	2340	2340	2340	84
739	20241028	091800	28604070	2340	2350	2350	2340	875
740	20241028	091700	26554730	2350	2350	2350	2350	796
741	20241028	091600	24684130	2350	2350	2350	2350	25
742	20241028	091500	24625380	2350	2350	2350	2350	205
743	20241028	091400	24143630	2350	2350	2350	2350	333
744	20241028	091300	23361080	2350	2350	2350	2350	0
745	20241028	091200	23361080	2350	2350	2350	2350	474
746	20241028	091100	22247180	2350	2360	2360	2350	444
747	20241028	091000	21203625	2350	2350	2350	2350	0
748	20241028	090900	21203625	2350	2350	2350	2350	0
749	20241028	090800	21203625	2350	2350	2350	2350	0
750	20241028	090700	21203625	2350	2340	2350	2340	6823
751	20241028	090600	5217695	2320	2320	2320	2320	0
752	20241028	090500	5217695	2320	2320	2320	2320	228
753	20241028	090400	4688735	2320	2320	2320	2320	0
754	20241028	090300	4688735	2320	2320	2320	2320	11
755	20241028	090200	4663215	2320	2320	2320	2320	2000
756	20241028	090100	23215	2320	2335	2335	2320	10
757	20241028	090000	0	2335	2335	2335	2335	0