KissMeData/418170/price/prices-20240701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240731	161306	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
3	20240731	151324	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
4	20240731	141324	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
5	20240731	131319	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
6	20240731	121318	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
7	20240731	111320	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
8	20240731	101317	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
9	20240731	091315	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
10	20240730	161244	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
11	20240730	151311	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
12	20240730	141253	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
13	20240730	131300	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
14	20240730	121250	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
15	20240730	111300	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
16	20240730	101309	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
17	20240730	091316	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
18	20240729	161242	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
19	20240729	151301	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
20	20240729	141310	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
21	20240729	131307	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
22	20240729	121307	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
23	20240729	111256	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
24	20240729	101252	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
25	20240729	091248	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
26	20240726	161230	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
27	20240726	151243	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
28	20240726	141242	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
29	20240726	131244	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
30	20240726	121250	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
31	20240726	111248	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
32	20240726	101240	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
33	20240726	091241	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
34	20240725	161237	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
35	20240725	151251	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
36	20240725	141248	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
37	20240725	131239	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
38	20240725	121245	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
39	20240725	111243	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
40	20240725	101235	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
41	20240725	091231	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
42	20240724	161228	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
43	20240724	151247	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
44	20240724	141243	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
45	20240724	131245	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
46	20240724	121245	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
47	20240724	111242	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
48	20240724	101308	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
49	20240724	091230	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
50	20240723	161221	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
51	20240723	151251	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
52	20240723	141225	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
53	20240723	131221	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
54	20240723	121231	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
55	20240723	111228	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
56	20240723	101222	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
57	20240723	091235	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
58	20240722	161214	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
59	20240722	151227	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
60	20240722	141235	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
61	20240722	131229	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
62	20240722	121225	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
63	20240722	111225	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
64	20240722	101223	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
65	20240722	091227	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
66	20240719	161154	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
67	20240719	151206	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
68	20240719	141209	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
69	20240719	131200	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
70	20240719	121158	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
71	20240719	111210	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
72	20240719	101156	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
73	20240719	091213	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
74	20240718	161147	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
75	20240718	151159	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
76	20240718	141150	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
77	20240718	131149	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
78	20240718	121149	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
79	20240718	111157	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
80	20240718	101200	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
81	20240718	091203	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
82	20240717	161250	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
83	20240717	151256	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
84	20240717	141254	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
85	20240717	131251	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
86	20240717	121252	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
87	20240717	111255	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
88	20240717	101258	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
89	20240717	091029	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
90	20240716	161255	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
91	20240716	151309	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
92	20240716	141304	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
93	20240716	131305	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
94	20240716	121300	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
95	20240716	111303	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
96	20240716	101302	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
97	20240716	091300	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
98	20240715	161241	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
99	20240715	151250	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
100	20240715	141247	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
101	20240715	131250	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
102	20240715	121247	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
103	20240715	111248	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
104	20240715	101246	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
105	20240715	091248	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
106	20240712	161238	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
107	20240712	151245	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
108	20240712	141248	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
109	20240712	131243	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
110	20240712	121244	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
111	20240712	111240	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
112	20240712	101242	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
113	20240712	091239	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
114	20240711	161233	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
115	20240711	151241	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
116	20240711	141241	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
117	20240711	131239	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
118	20240711	121237	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
119	20240711	111234	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
120	20240711	101236	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
121	20240711	091234	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
122	20240710	161227	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
123	20240710	151234	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
124	20240710	141233	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
125	20240710	131232	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
126	20240710	121229	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
127	20240710	111231	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
128	20240710	101227	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
129	20240710	091233	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
130	20240709	161223	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
131	20240709	151231	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
132	20240709	141231	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
133	20240709	131235	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
134	20240709	121236	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
135	20240709	111236	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
136	20240709	101231	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
137	20240709	091228	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
138	20240708	161221	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
139	20240708	151223	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
140	20240708	141226	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
141	20240708	131221	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
142	20240708	121223	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
143	20240708	111221	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
144	20240708	101220	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
145	20240708	091220	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
146	20240705	161214	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
147	20240705	151218	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
148	20240705	141220	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
149	20240705	131217	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
150	20240705	121218	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
151	20240705	111214	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
152	20240705	101214	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
153	20240705	091217	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
154	20240704	161210	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
155	20240704	151215	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
156	20240704	141213	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
157	20240704	131213	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
158	20240704	121213	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
159	20240704	111211	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
160	20240704	101212	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
161	20240704	091214	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
162	20240703	161207	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
163	20240703	151211	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
164	20240703	141211	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
165	20240703	131210	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
166	20240703	121209	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
167	20240703	111212	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
168	20240703	101212	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
169	20240703	091208	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
170	20240702	161204	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
171	20240702	151207	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
172	20240702	141207	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
173	20240702	131207	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
174	20240702	121208	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
175	20240702	111207	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
176	20240702	101206	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
177	20240702	091207	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
178	20240701	161202	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
179	20240701	151205	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
180	20240701	141203	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
181	20240701	131203	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
182	20240701	121206	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
183	20240701	111200	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
184	20240701	101159	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N
185	20240701	091156	58	100.00	KOSDAQ		금융	N	N	N	N		N	2380	0	3	0.00	0	0	0.00	0	0	0	3090	1670	2380	0.00	0.10	0	0	2380	2380	2380	2380	2380	2380	2380	6	710	100	0	5	1	6010000	143	56.67	1.27	12	0.00	42.00	1872.00	2420	20240429	-1.65	2030	20231219	17.24	2420	-1.65	20240429	2045	16.38	20240103	2420	-1.65	20240429	2030	17.24	20231219	0.00	N	418170	100	6 억		6023	N	N	0	N	00	N